Sonuç Sayfası 396 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,475 9.1 USD |
+3.15
|
¥74B 454.54M USD | ¥662K 4.08K USD | ¥1,457 8.98 USD | ¥1,482 9.14 USD | ¥74B 454.54M USD | 11.47 | ¥129 0.79 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,605.55 19.42 USD |
+2.05
|
₹37.56B 454.38M USD | ₹5.26K 63.59 USD | ₹1,572.80 19.03 USD | ₹1,620.90 19.61 USD | ₹37.56B 454.38M USD | 59.68 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,605.40 19.42 USD |
+2.42
|
₹37.55B 454.34M USD | ₹73.69K 891.57 USD | ₹1,567.00 18.96 USD | ₹1,619.90 19.6 USD | ₹37.55B 454.34M USD | 59.68 | ₹26.90 0.33 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,640 22.44 USD |
+0.97
|
¥74B 454.14M USD | ¥109K 670.26 USD | ¥3,635 22.41 USD | ¥3,690 22.75 USD | ¥74B 454.14M USD | 14.32 | ¥254 1.57 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
0
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — |
|
|
Caleres, Inc.
BRP.F
DE
|
€11.40 13.16 USD |
-0.87
|
€393.36M 454.07M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €393.36M 454.07M USD | 8.90 | €1.28 1.48 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
-0.61
|
€393.26M 453.95M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €393.26M 453.95M USD | 11.01 | €1.48 1.71 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.92 18.38 USD |
+1.99
|
€393.22M 453.91M USD | €2.00 2.31 USD | €15.66 18.08 USD | €15.92 18.38 USD | €393.22M 453.91M USD | 3.44 | €4.62 5.33 USD | ||
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥74B 453.89M USD | ¥2K 13.16 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥74B 453.89M USD | 15.84 | ¥5K 29.42 USD | ||
KOSES Co.,Ltd
089890.KQ
KR
|
₩36,250 27.36 USD |
+10.86
|
₩601B 453.81M USD | ₩489K 368.8 USD | ₩33,750 25.48 USD | ₩38,200 28.83 USD | ₩601B 453.81M USD | 0 | ₩0 0 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€393.12M 453.79M USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €393.12M 453.79M USD | 12.46 | €3.13 3.61 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.76 7.8 USD |
-0.07
|
€392.92M 453.56M USD | €7.00 8.08 USD | €6.76 7.8 USD | €6.76 7.8 USD | €392.92M 453.56M USD | 0 | €0.00 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,010 3.78 USD |
-0.2
|
₩601B 453.42M USD | ₩672K 507.39 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩601B 453.42M USD | 0 | ₩0 0 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.90 14.89 USD |
+1.57
|
€392.58M 453.17M USD | €513.00 592.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €392.58M 453.17M USD | 12.90 | €1.00 1.15 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,889 17.81 USD |
+6.17
|
¥73B 453.04M USD | ¥309K 1.91K USD | ¥2,781 17.15 USD | ¥2,919 18 USD | ¥73B 453.04M USD | 12.40 | ¥233 1.44 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
0
|
€392.42M 452.99M USD | €2.75K 3.17K USD | €1.40 1.62 USD | €1.40 1.62 USD | €392.42M 452.99M USD | 15.59 | €0.09 0.1 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,606.40 43.63 USD |
+4.41
|
₹37.42B 452.73M USD | ₹1.86K 22.45 USD | ₹3,500.00 42.34 USD | ₹3,620.65 43.8 USD | ₹37.42B 452.73M USD | 46.17 | ₹78.10 0.94 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.90 17.2 USD |
+1.36
|
€392.16M 452.69M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €392.16M 452.69M USD | 15.85 | €0.94 1.09 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€392.05M 452.55M USD | €597.00 689.14 USD | €6.80 7.85 USD | €6.80 7.85 USD | €392.05M 452.55M USD | 3.79 | €1.79 2.07 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.95 9.18 USD |
+0.63
|
€391.96M 452.45M USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €391.96M 452.45M USD | 41.84 | €0.19 0.22 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,265 20.13 USD |
-0.15
|
¥73B 452.33M USD | ¥113K 697.39 USD | ¥3,255 20.07 USD | ¥3,315 20.44 USD | ¥73B 452.33M USD | 20.39 | ¥160 0.99 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$452.23M — | $190.00 — | $2.74 — | $2.74 — | $452.23M — | 9.44 | $0.29 — |
|
|
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,580 4.21 USD |
+2.95
|
₩599B 452.17M USD | ₩761K 574.35 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
|
Korea Line Corporation
005880.KS
KR
|
₩1,854 1.4 USD |
+0.38
|
₩598B 451.67M USD | ₩808K 610.23 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩598B 451.67M USD | 0 | ₩0 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,585 9.77 USD |
-0.19
|
¥73B 451.6M USD | ¥198K 1.22K USD | ¥1,579 9.74 USD | ¥1,593 9.82 USD | ¥73B 451.6M USD | 21.30 | ¥74 0.46 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€7.47 8.62 USD |
+0.54
|
€391.21M 451.58M USD | €0.00 0 USD | €7.47 8.62 USD | €7.61 8.78 USD | €391.21M 451.58M USD | 0 | -€7.98 -9.2 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
-0.61
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.16 | €11.44 13.21 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.37M USD | THB 84.51K 2.38K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.04B 451.37M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.37M USD | THB 84.50K 2.38K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.04B 451.37M USD | 26.49 | THB 0.30 0.008 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹184.90 2.24 USD |
+0.3
|
₹37.29B 451.15M USD | ₹3.84K 46.45 USD | ₹183.00 2.21 USD | ₹187.65 2.27 USD | ₹37.29B 451.15M USD | 70.30 | ₹2.63 0.03 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,500 7.17 USD |
+0.64
|
₩597B 450.96M USD | ₩118K 89.38 USD | ₩9,300 7.02 USD | ₩9,640 7.28 USD | ₩597B 450.96M USD | 0 | ₩0 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹184.79 2.24 USD |
+0.11
|
₹37.27B 450.88M USD | ₹133.09K 1.61K USD | ₹182.00 2.2 USD | ₹187.78 2.27 USD | ₹37.27B 450.88M USD | 70.26 | ₹2.63 0.03 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
+0.43
|
€390.15M 450.36M USD | €12.00K 13.85K USD | €0.71 0.82 USD | €0.71 0.82 USD | €390.15M 450.36M USD | 0 | -€0.01 -0.01 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€65.00 75.03 USD |
+0.78
|
€390.00M 450.19M USD | €72.00 83.11 USD | €65.00 75.03 USD | €65.00 75.03 USD | €390.00M 450.19M USD | 10.92 | €5.95 6.87 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥73B 450.11M USD | ¥7K 41.93 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,290 6.26 USD |
+0.12
|
₩596B 449.8M USD | ₩236K 177.82 USD | ₩8,100 6.11 USD | ₩8,440 6.37 USD | ₩596B 449.8M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,500 66.8 USD |
+0.68
|
₩596B 449.57M USD | ₩8K 6.24 USD | ₩87,600 66.12 USD | ₩90,800 68.54 USD | ₩596B 449.57M USD | 0 | ₩0 0 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€785.00 906.15 USD |
+1.29
|
€389.35M 449.44M USD | €0.00 0 USD | €775.00 894.61 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 13.67 | €57.40 66.26 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €9.00 10.39 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 13.67 | €57.40 66.26 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+1.49
|
€389.08M 449.13M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩36,800 27.78 USD |
+1.8
|
₩595B 449.12M USD | ₩617K 465.69 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩595B 449.12M USD | 0 | ₩0 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.18 2.52 USD |
+0.93
|
€389.04M 449.08M USD | €740.00 854.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €389.04M 449.08M USD | 0 | -€0.24 -0.2 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€388.53M 448.49M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €388.53M 448.49M USD | 0 | -€0.85 -0.9 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 441B 448.15M USD | CLP 438K 444.9 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 441B 448.15M USD | 4.01 | CLP 6 0.006 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹190.15 2.3 USD |
-1.12
|
₹36.98B 447.38M USD | ₹11.35K 137.33 USD | ₹189.60 2.29 USD | ₹193.50 2.34 USD | ₹36.98B 447.38M USD | 22.16 | ₹8.58 0.1 USD | ||
Essentra plc
HOF.F
DE
|
€1.37 1.58 USD |
+2.24
|
€387.24M 447M USD | €457.00 527.53 USD | €1.37 1.58 USD | €1.37 1.58 USD | €387.24M 447M USD | 68.50 | €0.02 0.02 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,900 24.05 USD |
+2.09
|
¥72B 446.64M USD | ¥172K 1.06K USD | ¥3,855 23.77 USD | ¥4,035 24.88 USD | ¥72B 446.64M USD | 13.26 | ¥294 1.81 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,760 23.18 USD |
+1.21
|
¥72B 446.59M USD | ¥62K 379.22 USD | ¥3,665 22.6 USD | ¥3,790 23.37 USD | ¥72B 446.59M USD | 28.60 | ¥131 0.81 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.00 3.65 USD |
+0.26
|
NOK 4.66B 446.58M USD | NOK 33.53K 3.22K USD | NOK 38.00 3.65 USD | NOK 38.10 3.65 USD | NOK 4.66B 446.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.35 0.41 USD |
-0.67
|
€386.82M 446.51M USD | €2.50K 2.88K USD | €0.35 0.41 USD | €0.35 0.41 USD | €386.82M 446.51M USD | 3.92 | €0.09 0.1 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$1.40K 980.09 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,360 26.88 USD |
+1.75
|
¥72B 446.15M USD | ¥18K 112.84 USD | ¥4,290 26.45 USD | ¥4,360 26.88 USD | ¥72B 446.15M USD | 16.19 | ¥269 1.66 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,394 14.76 USD |
-3.27
|
¥72B 446.11M USD | ¥252K 1.56K USD | ¥2,364 14.58 USD | ¥2,481 15.3 USD | ¥72B 446.11M USD | 40.03 | ¥60 0.37 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.30 16.51 USD |
-0.69
|
€386.41M 446.04M USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €386.41M 446.04M USD | 75.26 | €0.19 0.22 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
REGENXBIO Inc.
RB0.F
DE
|
€5.85 6.75 USD |
-0.48
|
€386.18M 445.78M USD | €1.60K 1.85K USD | €5.85 6.75 USD | €5.85 6.75 USD | €386.18M 445.78M USD | 0 | -€3.03 -3.4 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,124 13.1 USD |
-0.89
|
¥72B 445.76M USD | ¥42K 256.51 USD | ¥2,110 13.01 USD | ¥2,166 13.36 USD | ¥72B 445.76M USD | 16.24 | ¥131 0.81 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,025 18.65 USD |
-0.17
|
¥72B 445.67M USD | ¥36K 220.13 USD | ¥3,015 18.59 USD | ¥3,045 18.78 USD | ¥72B 445.67M USD | 38.64 | ¥78 0.48 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹403.40 4.88 USD |
+6.24
|
₹36.82B 445.44M USD | ₹17.60K 212.92 USD | ₹375.70 4.55 USD | ₹405.05 4.9 USD | ₹36.82B 445.44M USD | 19.27 | ₹20.93 0.25 USD | ||
Stabilus SE
STM.F
DE
|
€15.60 18.01 USD |
+0.13
|
€385.32M 444.79M USD | €167.00 192.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €385.32M 444.79M USD | 6.81 | €2.29 2.64 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩63,500 47.93 USD |
+1.28
|
₩589B 444.76M USD | ₩627 0.47 USD | ₩62,500 47.18 USD | ₩63,800 48.16 USD | ₩589B 444.76M USD | 0 | ₩0 0 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,148 7.08 USD |
-1.2
|
¥72B 444.67M USD | ¥174K 1.07K USD | ¥1,138 7.02 USD | ¥1,165 7.18 USD | ¥72B 444.67M USD | 10.30 | ¥111 0.69 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.04 27.75 USD |
-1.07
|
€384.95M 444.36M USD | €80.00 92.35 USD | €24.04 27.75 USD | €24.04 27.75 USD | €384.95M 444.36M USD | 27.63 | €0.87 1 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥72B 444.21M USD | ¥38K 237.4 USD | ¥5,160 31.82 USD | ¥5,220 32.19 USD | ¥72B 444.21M USD | 9.05 | ¥574 3.54 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹402.25 4.87 USD |
+6.04
|
₹36.71B 444.17M USD | ₹324.69K 3.93K USD | ₹380.85 4.61 USD | ₹404.80 4.9 USD | ₹36.71B 444.17M USD | 19.21 | ₹20.93 0.25 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.63 1.88 USD |
0
|
€384.68M 444.05M USD | €115.00 132.75 USD | €1.63 1.88 USD | €1.63 1.88 USD | €384.68M 444.05M USD | 9.58 | €0.17 0.2 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.43 USD |
-2.98
|
€384.62M 443.98M USD | €4.50K 5.19K USD | €0.37 0.43 USD | €0.37 0.43 USD | €384.62M 443.98M USD | 0 | -€0.06 -0.06 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.46 — |
+3.36
|
$443.97M — | $100.00 — | $6.46 — | $6.46 — | $443.97M — | 1.83 | $3.53 — |
|
|
TWC Enterprises
CLKXF
US
|
$18.40 — |
-2.65
|
$443.93M — | $200.00 — | $18.40 — | $18.41 — | $443.93M — | 10.45 | $1.76 — |
|
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,800 7.4 USD |
+2.08
|
₩588B 443.87M USD | ₩302K 227.8 USD | ₩9,790 7.39 USD | ₩10,070 7.6 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.77 0.29 USD |
+2.41
|
₹36.65B 443.44M USD | ₹223.85K 2.71K USD | ₹23.08 0.28 USD | ₹24.72 0.3 USD | ₹36.65B 443.44M USD | 0 | -₹0.22 -0.002 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹258.00 3.12 USD |
-1.21
|
₹36.65B 443.41M USD | ₹74.26K 898.46 USD | ₹257.00 3.11 USD | ₹265.70 3.21 USD | ₹36.65B 443.41M USD | 0 | -₹27.64 -0.3 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
BEWI ASA
5T0.F
DE
|
€1.62 1.87 USD |
+3.31
|
€383.64M 442.85M USD | €29.00 33.48 USD | €1.62 1.87 USD | €1.62 1.87 USD | €383.64M 442.85M USD | 0 | -€0.09 -0.1 USD | ||
BrainsWay
BRSYF
US
|
$11.00 — |
0
|
$442.78M — | $495.00 — | $11.00 — | $11.00 — | $442.78M — | 47.82 | $0.23 — |
|
|
Ocumension Therapeutics
5DG.F
DE
|
€0.48 0.55 USD |
+0.84
|
€383.53M 442.73M USD | €42.00 48.48 USD | €0.48 0.55 USD | €0.48 0.55 USD | €383.53M 442.73M USD | 0 | -€0.02 -0.02 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,690 5.8 USD |
+0.79
|
₩586B 442.52M USD | ₩22K 16.89 USD | ₩7,630 5.76 USD | ₩7,730 5.83 USD | ₩586B 442.52M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩120,500 90.96 USD |
-3.75
|
₩586B 442.47M USD | ₩11K 8.18 USD | ₩120,200 90.73 USD | ₩127,900 96.54 USD | ₩586B 442.47M USD | 0 | ₩0 0 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 171.00 16.4 USD |
+0.59
|
NOK 4.61B 442.31M USD | NOK 4.00 0.38 USD | NOK 171.00 16.4 USD | NOK 171.00 16.4 USD | NOK 4.61B 442.31M USD | 13.12 | NOK 13.03 1.25 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,880 60.92 USD |
-0.4
|
¥72B 442.19M USD | ¥16K 95.58 USD | ¥9,740 60.06 USD | ¥9,980 61.54 USD | ¥72B 442.19M USD | 55.20 | ¥179 1.1 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,024.40 48.69 USD |
+0.35
|
₹36.55B 442.14M USD | ₹3.22K 39.01 USD | ₹3,960.00 47.91 USD | ₹4,078.40 49.34 USD | ₹36.55B 442.14M USD | 31.71 | ₹126.91 1.54 USD | ||
Napatech A/S
NAT.F
DE
|
€3.46 3.99 USD |
-2.81
|
€382.99M 442.1M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €382.99M 442.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.49 2.87 USD |
+2.47
|
€382.79M 441.87M USD | €1.00K 1.15K USD | €2.38 2.74 USD | €2.49 2.87 USD | €382.79M 441.87M USD | 13.10 | €0.19 0.22 USD | ||
YouGov plc
Y1G.F
DE
|
€3.27 3.77 USD |
+1.71
|
€382.74M 441.81M USD | €1.50K 1.73K USD | €3.27 3.77 USD | €3.27 3.77 USD | €382.74M 441.81M USD | 65.40 | €0.05 0.06 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — |
|
|
Forus S.A.
FORUS.SN
CL
|
CLP 1,682 1.71 USD |
<0.01
|
CLP 435B 441.37M USD | CLP 38 0.04 USD | CLP 1,682 1.71 USD | CLP 1,682 1.71 USD | CLP 435B 441.37M USD | 18.19 | CLP 92 0.09 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — |
|
|
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,392 14.75 USD |
-2.96
|
¥72B 441.28M USD | ¥27K 167.72 USD | ¥2,367 14.6 USD | ¥2,467 15.21 USD | ¥72B 441.28M USD | 0 | -¥650 -4.01 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€382.18M 441.17M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €382.18M 441.17M USD | 44.39 | €0.05 0.06 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
+0.37
|
DKK 3.01B 441.16M USD | DKK 27.92K 4.09K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
