Sonuç Sayfası 391 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.67B 1.83B USD | $75.75K 82.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.67B 1.83B USD | 7.00 | $0.02 0.02 USD | |
| The North West Company Inc. 3NW.F | $34.2 37.39 USD |
0
|
$1.67B 1.83B USD | $13 14.21 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.67B 1.83B USD | 19.00 | $1.8 1.97 USD | |
| Robertet SA CBE.PA | $680 743.33 USD |
-4.23
|
$1.67B 1.83B USD | $14 15.3 USD | $592 647.14 USD | $680 743.33 USD | $1.67B 1.83B USD | 15.80 | $43.03 47.04 USD | |
| Mitchells & Butlers plc MABB.F | $2.8 3.06 USD |
0
|
$1.67B 1.82B USD | $348 380.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.67B 1.82B USD | 9.65 | $0.29 0.32 USD | |
| Nagase & Co., Ltd. 8012.T | $2,489 16.8 USD |
+0.14
|
$269.97B 1.82B USD | $123.4K 832.98 USD | $2,483.5 16.76 USD | $2,513.5 16.97 USD | $269.97B 1.82B USD | 10.66 | $233.47 1.58 USD | |
| Winpak Ltd. 25W.F | $26.4 28.86 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.67B 1.82B USD | 12.69 | $2.08 2.27 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.2 14.43 USD |
+1.54
|
$1.67B 1.82B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.67B 1.82B USD | 22.75 | $0.58 0.63 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
+11.76
|
$1.82B — | $1.5K — | $1.9 — | $1.9 — | $1.82B — | 0 | -$0.05 — | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
0
|
$269.71B 1.82B USD | $1.74K 11.77 USD | $338,500 2284.97 USD | $342,000 2308.6 USD | $269.71B 1.82B USD | 19.12 | $17.81K 120.21 USD | |
| Exchange Income Corporation 0ON.F | $32 34.98 USD |
+0.63
|
$1.67B 1.82B USD | $352 384.78 USD | $32 34.98 USD | $32 34.98 USD | $1.67B 1.82B USD | 20.25 | $1.58 1.73 USD | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
+0.72
|
$1.67B 1.82B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.67B 1.82B USD | 10.67 | $6.51 7.12 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.65 10.55 USD |
-1.03
|
$1.66B 1.82B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.66B 1.82B USD | 6.52 | $1.48 1.62 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
+0.95
|
$1.66B 1.82B USD | $290 317.01 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.82B USD | 11.52 | $0.46 0.5 USD | |
| Oceaneering International, Inc. OII.F | $16 17.49 USD |
+4.58
|
$1.66B 1.82B USD | $3 3.28 USD | $15.5 16.94 USD | $16 17.49 USD | $1.66B 1.82B USD | 10.19 | $1.57 1.72 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,200 0.33 USD |
+0.48
|
$28.45T 1.82B USD | $2.47M 158.1 USD | $5,175 0.33 USD | $5,300 0.34 USD | $28.45T 1.82B USD | 3.98 | $1.3K 0.08 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.82B — | $200 — | $22.45 — | $22.45 — | $1.82B — | 0 | -$4.14 — | |
| Elekta AB (publ) EJXB.F | $4.24 4.64 USD |
-4.67
|
$1.66B 1.82B USD | $1.5K 1.64K USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.66B 1.82B USD | 16.97 | $0.25 0.27 USD | |
| Everest Medicines Limited 6HN.F | $5.05 5.52 USD |
+1
|
$1.66B 1.82B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.66B 1.82B USD | 0 | -$0.39 -0.4 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
+1.43
|
$1.66B 1.81B USD | $240 262.35 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.66B 1.81B USD | 96.81 | $0.11 0.12 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.66B 1.81B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $1.66B 1.81B USD | 17.72 | $3.95 4.32 USD | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.81B — | $4.92K — | $0.22 — | $0.2899 — | $1.81B — | 12.80 | $0.02 — | |
| Wacker Neuson SE WKRCF | $24.04 — |
0
|
$1.81B — | $100 — | $24.04 — | $24.04 — | $1.81B — | 20.37 | $1.18 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.81B — | $1.2K — | $23.75 — | $24.17 — | $1.81B — | 20.93 | $0.99 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Axcelis Technologies, Inc. ACLS.MX | $950 56.25 USD |
0
|
$30.57B 1.81B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $30.57B 1.81B USD | 7.90 | $120.18 7.12 USD | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.48 1.62 USD |
-3.27
|
$1.66B 1.81B USD | $200 218.63 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
| Bavarian Nordic A/S BVNKF | $23.08 — |
0
|
$1.81B — | $100 — | $23 — | $23 — | $1.81B — | 12.02 | $1.92 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.94 — |
0
|
$1.81B — | $100 — | $4.64 — | $4.64 — | $1.81B — | 6.25 | $0.79 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| NCC AB (publ) NCGB.F | $16.63 18.18 USD |
-2.52
|
$1.65B 1.81B USD | $12 13.12 USD | $16.63 18.18 USD | $17.17 18.77 USD | $1.65B 1.81B USD | 11.39 | $1.46 1.6 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $840.25 10.17 USD |
-0.73
|
$149.38B 1.81B USD | $77.43K 936.76 USD | $834.35 10.09 USD | $855.2 10.35 USD | $149.38B 1.81B USD | 18.41 | $45.62 0.55 USD | |
| Pathward Financial, Inc. FM7.F | $68.5 74.88 USD |
0
|
$1.65B 1.81B USD | $441 482.07 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.65B 1.81B USD | 10.52 | $6.51 7.12 USD | |
| NagaCorp Ltd. N9J.F | $0.3599 0.39 USD |
+7.09
|
$1.65B 1.81B USD | $2.04K 2.23K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.65B 1.81B USD | 17.75 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.65B 1.81B USD | 0 | -$0.51 -0.5 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $839.25 10.15 USD |
-0.8
|
$149.2B 1.81B USD | $7.25K 87.71 USD | $835.25 10.11 USD | $854.45 10.34 USD | $149.2B 1.81B USD | 18.40 | $45.6 0.55 USD | |
| Northern Data AG NB2.F | $25.72 28.12 USD |
-0.46
|
$1.65B 1.8B USD | $203 221.91 USD | $25.72 28.12 USD | $26.18 28.62 USD | $1.65B 1.8B USD | 0 | -$5.22 -5.7 USD | |
| Tidewater Inc. TD9.F | $32.04 35.02 USD |
+0.6
|
$1.65B 1.8B USD | $582 636.2 USD | $32.04 35.02 USD | $32.04 35.02 USD | $1.65B 1.8B USD | 10.67 | $3 3.28 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.65B 1.8B USD | 34.06 | $0.32 0.35 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.8B — | $255 — | $0.66 — | $0.66 — | $1.8B — | 9.00 | $0.07 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Addus HomeCare Corporation A41.F | $87 95.1 USD |
+0.58
|
$1.65B 1.8B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $1.65B 1.8B USD | 23.32 | $3.73 4.08 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $36,400 27.48 USD |
+2.82
|
$2.39T 1.8B USD | $695.28K 524.82 USD | $35,150 26.53 USD | $36,900 27.85 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+0.96
|
$1.65B 1.8B USD | $829 906.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.61 -0.6 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Quaker Chemical Corporation QUC.F | $92 100.57 USD |
+0.55
|
$1.65B 1.8B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $1.65B 1.8B USD | 16.02 | $5.74 6.27 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.8B — | $18.47K — | $0.52 — | $0.52 — | $1.8B — | 8.66 | $0.06 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,625 0.36 USD |
+2.74
|
$28.12T 1.8B USD | $9.41M 601.14 USD | $5,450 0.35 USD | $5,675 0.36 USD | $28.12T 1.8B USD | 331.46 | $16.97 0.001 USD | |
| Tripadvisor, Inc. 0QZS.L | $12.79 — |
-0.31
|
$1.8B — | $923 — | $12.66 — | $12.87 — | $1.8B — | 0 | -$0.74 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.8B — | $1.88K — | $9.98 — | $9.98 — | $1.8B — | 0 | -$0.2 — | |
| TV Asahi Holdings Corporation 9409.T | $2,619 17.68 USD |
-2.49
|
$266.16B 1.8B USD | $716.1K 4.83K USD | $2,616 17.66 USD | $2,681 18.1 USD | $266.16B 1.8B USD | 12.30 | $212.92 1.44 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.64B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Dana Incorporated 4DH.F | $11.2 12.24 USD |
-0.88
|
$1.64B 1.8B USD | $133 145.39 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.64B 1.8B USD | 0 | -$0.34 -0.3 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,370 76.75 USD |
-0.7
|
$265.93B 1.8B USD | $81.2K 548.12 USD | $11,370 76.75 USD | $11,500 77.63 USD | $265.93B 1.8B USD | 17.60 | $645.82 4.36 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $770.55 9.32 USD |
-1.48
|
$148.33B 1.79B USD | $183.92K 2.23K USD | $765 9.26 USD | $787.65 9.53 USD | $148.33B 1.79B USD | 35.57 | $21.66 0.26 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.64B 1.79B USD | 14.48 | $1.74 1.9 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.79B — | $1K — | $0.2 — | $0.2 — | $1.79B — | 0 | -$0.04 — | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
0
|
$1.64B 1.79B USD | $3 3.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.64B 1.79B USD | 7.07 | $1.11 1.21 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+3.6
|
$1.64B 1.79B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Impinj, Inc. 0J9J.L | $89.72 — |
-1.45
|
$1.79B — | $19 — | $89.72 — | $90.94 — | $1.79B — | 0 | -$2.13 — | |
| Fuji Oil Co., Ltd. 2607.T | $3,090 20.86 USD |
+0.65
|
$265.66B 1.79B USD | $376.2K 2.54K USD | $3,048 20.57 USD | $3,102 20.94 USD | $265.66B 1.79B USD | 0 | -$19.46 -0.1 USD | |
| Polaris Inc. PL6.F | $28.8 31.48 USD |
-1.37
|
$1.64B 1.79B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 16.74 | $1.72 1.88 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $770.5 9.32 USD |
-1.6
|
$148.14B 1.79B USD | $20.57K 248.81 USD | $765.7 9.26 USD | $785.7 9.51 USD | $148.14B 1.79B USD | 35.65 | $21.61 0.26 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.8 9.62 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.F | $99.2 108.44 USD |
+0.81
|
$1.64B 1.79B USD | $20 21.86 USD | $99.2 108.44 USD | $99.2 108.44 USD | $1.64B 1.79B USD | 9.57 | $10.36 11.32 USD | |
| Bavarian Nordic A/S BV3.F | $20.71 22.64 USD |
+2.68
|
$1.64B 1.79B USD | $1.08K 1.18K USD | $20.27 22.16 USD | $20.71 22.64 USD | $1.64B 1.79B USD | 12.25 | $1.69 1.85 USD | |
| Hill & Smith PLC 7HL.F | $20.4 22.3 USD |
-1.92
|
$1.64B 1.79B USD | $270 295.15 USD | $19.6 21.43 USD | $21.6 23.61 USD | $1.64B 1.79B USD | 18.54 | $1.1 1.2 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,040 20.52 USD |
+0.5
|
$265.2B 1.79B USD | $145.8K 984.19 USD | $3,025 20.42 USD | $3,060 20.66 USD | $265.2B 1.79B USD | 11.18 | $271.78 1.83 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.04 — |
-0.25
|
$1.79B — | $665 — | $127 — | $128.04 — | $1.79B — | 7.78 | $16.44 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $2K — | $1.2 — | $1.2 — | $1.79B — | 31.87 | $0.04 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 20.90 | $0.22 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-0.72
|
$1.64B 1.79B USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $1.64B 1.79B USD | 20.55 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
+0.79
|
$1.64B 1.79B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.64B 1.79B USD | 2.93 | $2.16 2.36 USD | |
| Ceconomy AG MTTRY | $0.67 — |
0
|
$1.79B — | $250 — | $0.6899 — | $0.6899 — | $1.79B — | 16.75 | $0.04 — | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.81B 1.79B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.81B 1.79B USD | 0 | -$7.1 -1.4 USD | |
| Hochschild Mining plc H3M.F | $3.18 3.47 USD |
-1.85
|
$1.63B 1.79B USD | $1.27K 1.38K USD | $3.18 3.47 USD | $3.18 3.47 USD | $1.63B 1.79B USD | 18.67 | $0.17 0.19 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+3.17
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.79B — | $31 — | $18 — | $18 — | $1.79B — | 13.01 | $0.98 — | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.04 4.42 USD |
+4.66
|
$1.63B 1.78B USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.63B 1.78B USD | 0 | -$1.59 -1.7 USD | |
| NCC AB (publ) 0OFP.IL | $181 17.67 USD |
-5.83
|
$18.26B 1.78B USD | $22.79K 2.22K USD | $181.1 17.68 USD | $193.4 18.88 USD | $18.26B 1.78B USD | 13.09 | $13.82 1.35 USD | |
| Polaris Inc. 0KJQ.L | $32.56 — |
-1.92
|
$1.78B — | $785 — | $31.66 — | $37.04 — | $1.78B — | 4.70 | $6.92 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20 21.86 USD |
+2.04
|
$1.63B 1.78B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $1.63B 1.78B USD | 22.98 | $0.87 0.95 USD | |
| IGO Limited IDZ.F | $2.12 2.31 USD |
+4.52
|
$1.63B 1.78B USD | $600 655.88 USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.63B 1.78B USD | 0 | -$0.79 -0.8 USD | |
| The Chemours Company 2CU.F | $10.72 11.71 USD |
+0.19
|
$1.63B 1.78B USD | $1.85K 2.02K USD | $10.72 11.71 USD | $10.72 11.71 USD | $1.63B 1.78B USD | 21.42 | $0.5 0.55 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| IGO IIDDY | $4.7 — |
-8.2
|
$1.78B — | $13 — | $5.12 — | $5.12 — | $1.78B — | 0 | -$1.81 — | |
| Hino Motors HINOY | $31 — |
0
|
$1.78B — | $705 — | $35.7 — | $35.7 — | $1.78B — | 0 | -$26.37 — | |
| Sanoma Oyj 0JLQ.IL | $9.7 10.6 USD |
+1.84
|
$1.63B 1.78B USD | $1.01K 1.11K USD | $9.59 10.48 USD | $9.61 10.51 USD | $1.63B 1.78B USD | 138.57 | $0.07 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||