Sonuç Sayfası 390 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,740.00 0.3 USD |
+12.59
|
IDR 8.77T 560.36M USD | IDR 7.30K 0.47 USD | IDR 4,310.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 8.77T 560.36M USD | 12.32 | IDR 384.50 0.02 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
+11.71
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.48 2.86 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$17.59B 559.07M USD | NT$227.78K 7.24K USD | NT$202.50 6.43 USD | NT$219.50 6.97 USD | NT$17.59B 559.07M USD | 16.96 | NT$12.85 0.41 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
-1.34
|
€484.25M 558.99M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €484.25M 558.99M USD | 14.70 | €0.01 0.01 USD | ||
LendingTree, Inc.
T77.F
DE
|
€34.47 39.79 USD |
+3.27
|
€484.03M 558.73M USD | €67.00 77.34 USD | €34.47 39.79 USD | €34.47 39.79 USD | €484.03M 558.73M USD | 5.68 | €6.06 7 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.98 5.75 USD |
+6.36
|
€483.61M 558.24M USD | €382.00 440.96 USD | €4.58 5.29 USD | €4.98 5.75 USD | €483.61M 558.24M USD | 14.23 | €0.35 0.4 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.90 52.98 USD |
-4.18
|
€483.55M 558.18M USD | €0.00 0 USD | €44.90 51.83 USD | €48.70 56.22 USD | €483.55M 558.18M USD | 14.03 | €3.27 3.77 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.75 35.5 USD |
-4.95
|
€483.34M 557.94M USD | €2.00 2.31 USD | €30.75 35.5 USD | €30.75 35.5 USD | €483.34M 557.94M USD | 8.93 | €3.44 3.97 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.31 2.03 USD |
+0.35
|
MX$9.42B 557.55M USD | MX$26.65K 1.58K USD | MX$34.15 2.02 USD | MX$34.40 2.04 USD | MX$9.42B 557.55M USD | 6.82 | MX$5.03 0.3 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€60.50 69.84 USD |
-3.2
|
€482.30M 556.74M USD | €325.00 375.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €482.30M 556.74M USD | 12.37 | €4.89 5.64 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.40 10.16 USD |
-4.33
|
₹46.01B 556.66M USD | ₹14.81K 179.19 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.66M USD | 29.89 | ₹28.08 0.34 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-2.44
|
€482.21M 556.64M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 8.00 | €0.10 0.12 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,061 12.71 USD |
-1.62
|
¥90B 556.61M USD | ¥578K 3.57K USD | ¥1,921 11.85 USD | ¥2,071 12.77 USD | ¥90B 556.61M USD | 23.95 | ¥86 0.53 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.20 17.55 USD |
-0.65
|
€482.17M 556.58M USD | €20.00 23.09 USD | €14.70 16.97 USD | €15.20 17.55 USD | €482.17M 556.58M USD | 24.12 | €0.63 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.20 10.15 USD |
-4.3
|
₹46.00B 556.52M USD | ₹157.75K 1.91K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.00B 556.52M USD | 29.88 | ₹28.08 0.34 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 148.00 14.45 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.15 3.03 USD |
-2.11
|
₹45.98B 556.29M USD | ₹44.99K 544.28 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.98B 556.29M USD | 43.65 | ₹5.73 0.07 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,250 10.76 USD |
-6.98
|
₩736B 555.85M USD | ₩220K 165.96 USD | ₩13,900 10.49 USD | ₩14,660 11.07 USD | ₩736B 555.85M USD | 0 | ₩0 0 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,353 14.51 USD |
-3.92
|
¥90B 555.18M USD | ¥871K 5.37K USD | ¥2,195 13.53 USD | ¥2,394 14.76 USD | ¥90B 555.18M USD | 6.97 | ¥337 2.08 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.85 4.15 USD |
-3.27
|
₹45.85B 554.7M USD | ₹599.87K 7.26K USD | ₹342.00 4.14 USD | ₹354.45 4.29 USD | ₹45.85B 554.7M USD | 34.73 | ₹9.87 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹342.80 4.15 USD |
-3.38
|
₹45.84B 554.62M USD | ₹29.52K 357.15 USD | ₹342.30 4.14 USD | ₹351.65 4.25 USD | ₹45.84B 554.62M USD | 34.73 | ₹9.87 0.12 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 8.68T 554.54M USD | IDR 15.28M 976.25 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 8.68T 554.54M USD | 7.10 | IDR 92.95 0.005 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,925 30.37 USD |
-5.65
|
¥90B 554.52M USD | ¥615K 3.79K USD | ¥4,505 27.78 USD | ¥5,030 31.02 USD | ¥90B 554.52M USD | 14.72 | ¥334 2.06 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,090 25.22 USD |
-5.32
|
¥90B 554.24M USD | ¥91K 562.35 USD | ¥3,905 24.08 USD | ¥4,100 25.28 USD | ¥90B 554.24M USD | 10.79 | ¥379 2.34 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.72 23.91 USD |
-2.75
|
€479.97M 554.05M USD | €1.00 1.15 USD | €20.55 23.72 USD | €20.55 23.72 USD | €479.97M 554.05M USD | 4.72 | €4.38 5.06 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹101.13K 1.22K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.79B 554.03M USD | 10.81 | ₹136.51 1.65 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,565 9.65 USD |
-7.56
|
¥90B 553.47M USD | ¥1M 7.04K USD | ¥1,460 9 USD | ¥1,582 9.75 USD | ¥90B 553.47M USD | 13.84 | ¥113 0.7 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.21 2.55 USD |
-3.5
|
€479.46M 553.46M USD | €1.60K 1.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €479.46M 553.46M USD | 16.96 | €0.13 0.15 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.95 17.84 USD |
+0.21
|
₹45.74B 553.37M USD | ₹5.31K 64.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.74B 553.37M USD | 10.80 | ₹136.51 1.65 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
-0.32
|
NOK 5.76B 552.94M USD | NOK 45.57K 4.37K USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.65 9.98 USD |
-6.49
|
€478.91M 552.83M USD | €15.00 17.32 USD | €8.60 9.93 USD | €8.65 9.98 USD | €478.91M 552.83M USD | 0 | -€0.66 -0.7 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
+1.05
|
€478.72M 552.6M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €478.72M 552.6M USD | 10.54 | €0.11 0.13 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥675 4.16 USD |
-5.2
|
¥90B 552.57M USD | ¥909K 5.61K USD | ¥663 4.09 USD | ¥683 4.21 USD | ¥90B 552.57M USD | 9.12 | ¥74 0.46 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 12.91 USD |
-3.95
|
¥90B 552.53M USD | ¥170K 1.05K USD | ¥2,069 12.76 USD | ¥2,118 13.06 USD | ¥90B 552.53M USD | 5.94 | ¥352 2.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,350 20.66 USD |
-2.47
|
¥90B 551.91M USD | ¥356K 2.2K USD | ¥3,285 20.26 USD | ¥3,440 21.21 USD | ¥90B 551.91M USD | 10.92 | ¥307 1.89 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 8.64T 551.9M USD | IDR 31.42M 2.01K USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 8.64T 551.9M USD | 8.27 | IDR 16.44 0.001 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 137.00 13.37 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,200 38.23 USD |
-5.49
|
¥89B 551.05M USD | ¥91K 562.35 USD | ¥6,040 37.24 USD | ¥6,280 38.72 USD | ¥89B 551.05M USD | 13.09 | ¥474 2.92 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 399.00 58.5 USD |
+1.4
|
DKK 3.75B 550.14M USD | DKK 10.25K 1.5K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.75B 550.14M USD | 15.80 | DKK 25.25 3.7 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Groupe CRIT SA
CEN.PA
FR
|
€45.20 52.18 USD |
-6.61
|
€476.18M 549.67M USD | €1.62K 1.87K USD | €47.30 54.6 USD | €48.90 56.45 USD | €476.18M 549.67M USD | 13.82 | €3.27 3.77 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,021 12.46 USD |
-5.21
|
¥89B 549.31M USD | ¥199K 1.22K USD | ¥2,014 12.42 USD | ¥2,125 13.1 USD | ¥89B 549.31M USD | 8.34 | ¥242 1.49 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
-0.98
|
€475.60M 549M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €475.60M 549M USD | 10.15 | €0.04 0.05 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.20 1.97 USD |
-2.54
|
₹45.36B 548.73M USD | ₹97.80K 1.18K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.36B 548.73M USD | 54.58 | ₹2.99 0.04 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
-0.6
|
€475.19M 548.53M USD | €322.00 371.7 USD | €65.60 75.72 USD | €67.00 77.34 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,717 16.75 USD |
-3.28
|
¥89B 548.48M USD | ¥33K 202.87 USD | ¥2,716 16.75 USD | ¥2,776 17.12 USD | ¥89B 548.48M USD | 13.00 | ¥209 1.29 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.54 1.01 USD |
-4.81
|
₹45.31B 548.21M USD | ₹42.28K 511.54 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.31B 548.21M USD | 363.21 | ₹0.23 0.002 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
-2.86
|
¥89B 547.81M USD | ¥102K 628.33 USD | ¥4,045 24.94 USD | ¥4,175 25.74 USD | ¥89B 547.81M USD | 30.42 | ¥134 0.83 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.34 18.86 USD |
-0.49
|
€474.52M 547.75M USD | €200.00 230.87 USD | €16.34 18.86 USD | €16.34 18.86 USD | €474.52M 547.75M USD | 19.92 | €0.82 0.95 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,088 12.87 USD |
-2.61
|
¥89B 547.46M USD | ¥159K 981.03 USD | ¥2,025 12.49 USD | ¥2,088 12.87 USD | ¥89B 547.46M USD | 14.40 | ¥145 0.89 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.4 USD |
-1.44
|
€473.90M 547.04M USD | €50.00K 57.72K USD | €0.34 0.4 USD | €0.34 0.4 USD | €473.90M 547.04M USD | 34.28 | €0.01 0.01 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
|
ALCONIX Corporation
3036.T
JP
|
¥2,949 18.18 USD |
+0.48
|
¥89B 546.63M USD | ¥560K 3.45K USD | ¥2,684 16.55 USD | ¥2,989 18.43 USD | ¥89B 546.63M USD | 8.85 | ¥333 2.05 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,900 61.82 USD |
-2.15
|
₩724B 546.61M USD | ₩21K 15.74 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩724B 546.61M USD | 0 | ₩0 0 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,200 40.91 USD |
-0.37
|
₩724B 546.2M USD | ₩43K 32.66 USD | ₩51,200 38.65 USD | ₩54,400 41.06 USD | ₩724B 546.2M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,958.50 72.09 USD |
-1.72
|
₹45.13B 546.04M USD | ₹5.82K 70.44 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹45.13B 546.04M USD | 45.83 | ₹130.01 1.57 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.77 3.2 USD |
+2.14
|
€472.80M 545.76M USD | €453.00 522.91 USD | €2.75 3.18 USD | €2.77 3.2 USD | €472.80M 545.76M USD | 0 | -€0.69 -0.7 USD | ||
IDEC Corporation
6652.T
JP
|
¥2,991 18.44 USD |
-5.5
|
¥89B 545.75M USD | ¥225K 1.39K USD | ¥2,905 17.91 USD | ¥3,030 18.68 USD | ¥89B 545.75M USD | 10.85 | ¥276 1.7 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
+4.76
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
+2.08
|
€472.53M 545.46M USD | €611.00 705.3 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.8
|
IDR 8.53T 544.97M USD | IDR 81.80K 5.23 USD | IDR 2,460.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 8.53T 544.97M USD | 35.20 | IDR 70.72 0.004 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.65 30.76 USD |
-0.93
|
€471.70M 544.51M USD | €3.54K 4.09K USD | €26.55 30.65 USD | €26.90 31.05 USD | €471.70M 544.51M USD | 15.14 | €1.76 2.03 USD | ||
|
The York Water Company
YWA.SG
DE
|
€29.02 33.5 USD |
+2.11
|
€470.95M 543.64M USD | €15.00 17.32 USD | €28.18 32.53 USD | €29.02 33.5 USD | €470.95M 543.64M USD | 21.02 | €1.38 1.59 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
-0.37
|
€470.82M 543.48M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 15.11 | €1.76 2.03 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+1.39
|
€470.70M 543.35M USD | €2.00K 2.31K USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,958.30 72.09 USD |
-1.69
|
₹44.91B 543.33M USD | ₹311.00 3.76 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.91B 543.33M USD | 48.04 | ₹124.01 1.5 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.80 5.54 USD |
-10.11
|
€470.62M 543.25M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €470.62M 543.25M USD | 53.33 | €0.09 0.1 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.80 9 USD | €8.10 9.35 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,039 12.57 USD |
-3.82
|
¥88B 542.91M USD | ¥227K 1.4K USD | ¥2,017 12.44 USD | ¥2,049 12.63 USD | ¥88B 542.91M USD | 9.91 | ¥206 1.27 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
-0.31
|
€469.99M 542.52M USD | €0.00 0 USD | €3.20 3.69 USD | €3.31 3.82 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,900 30.12 USD |
-0.25
|
₩718B 542.21M USD | ₩5K 3.82 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩718B 542.21M USD | 0 | ₩0 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹610.20 7.38 USD |
+0.12
|
₹44.81B 542.14M USD | ₹577.40K 6.99K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.81B 542.14M USD | 67.50 | ₹9.04 0.11 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
+2.23
|
NOK 5.65B 541.9M USD | NOK 971.00 93.15 USD | NOK 447.60 42.94 USD | NOK 462.00 44.32 USD | NOK 5.65B 541.9M USD | 10.27 | NOK 44.40 4.26 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.32 6.14 USD |
-6.17
|
€469.39M 541.83M USD | €500.00 577.17 USD | €5.32 6.14 USD | €5.34 6.16 USD | €469.39M 541.83M USD | 9.01 | €0.59 0.68 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹609.75 7.38 USD |
-0.23
|
₹44.78B 541.74M USD | ₹62.13K 751.71 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.78B 541.74M USD | 67.45 | ₹9.04 0.11 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.58 2.98 USD |
+0.86
|
€469.15M 541.55M USD | €8.00 9.23 USD | €2.47 2.85 USD | €2.58 2.98 USD | €469.15M 541.55M USD | 0 | -€0.57 -0.6 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
+0.8
|
IDR 8.47T 541.31M USD | IDR 156.00K 9.97 USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.47T 541.31M USD | 8.11 | IDR 155.95 0.009 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
-0.16
|
€468.91M 541.28M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €468.91M 541.28M USD | 7.47 | €0.25 0.29 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.58 5.28 USD |
-3.28
|
€468.31M 540.59M USD | €240.00 277.04 USD | €4.58 5.28 USD | €4.64 5.36 USD | €468.31M 540.59M USD | 16.33 | €0.28 0.32 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,410 10.88 USD |
-6.18
|
₩716B 540.53M USD | ₩793K 598.35 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩716B 540.53M USD | 0 | ₩0 0 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
+2.89
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.89 1.03 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,102.25 13.34 USD |
-0.09
|
₹44.66B 540.33M USD | ₹3.47K 41.98 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.66B 540.33M USD | 37.27 | ₹29.57 0.36 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 62.79M 1.77M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
