Sonuç Sayfası 390 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bata India Limited BATAINDIA.NS | $1,211.7 14.66 USD |
-0.64
|
$155.87B 1.89B USD | $74.76K 904.46 USD | $1,210 14.64 USD | $1,229 14.87 USD | $155.87B 1.89B USD | 44.76 | $27.07 0.33 USD | |
| Bell Food Group AG BELL.SW | $264 300.38 USD |
+0.19
|
$1.66B 1.89B USD | $1.11K 1.27K USD | $261 296.96 USD | $264 300.38 USD | $1.66B 1.89B USD | 13.39 | $19.71 22.43 USD | |
| Veidekke ASA VK4.F | $12.78 13.97 USD |
-1.24
|
$1.72B 1.89B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.72B 1.89B USD | 16.38 | $0.78 0.85 USD | |
| Bell Food Group AG 0RFX.L | $262 298.1 USD |
0
|
$1.66B 1.88B USD | $1.83K 2.08K USD | $262 298.1 USD | $262 298.1 USD | $1.66B 1.88B USD | 12.89 | $20.31 23.11 USD | |
| RHI Magnesita N.V. RHIM.VI | $36.5 39.9 USD |
+4.29
|
$1.72B 1.88B USD | $163 178.18 USD | $36.5 39.9 USD | $36.6 40.01 USD | $1.72B 1.88B USD | 12.41 | $2.94 3.21 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.6 14.66 USD |
-0.73
|
$155.72B 1.88B USD | $6.08K 73.56 USD | $1,210 14.64 USD | $1,226.9 14.84 USD | $155.72B 1.88B USD | 44.70 | $27.1 0.33 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,000 25.66 USD |
+2.87
|
$2.5T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.F | $33.65 36.78 USD |
-1.03
|
$1.72B 1.88B USD | $70 76.52 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.72B 1.88B USD | 7.39 | $4.55 4.97 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.72B 1.88B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.72B 1.88B USD | 0 | -$0.57 -0.6 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.72B 1.88B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.72B 1.88B USD | 28.54 | $0.55 0.6 USD | |
| Sunrun Inc. RUN.MX | $140.5 8.32 USD |
-7.87
|
$31.78B 1.88B USD | $1.8K 106.82 USD | $140.5 8.32 USD | $140.6 8.33 USD | $31.78B 1.88B USD | 0 | -$250.3 -14.8 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| IIFL Finance Limited IIFL.BO | $365.35 4.42 USD |
-0.41
|
$155.22B 1.88B USD | $24.6K 297.63 USD | $363.3 4.4 USD | $374.95 4.54 USD | $155.22B 1.88B USD | 29.55 | $12.36 0.15 USD | |
| Exchange Income EIFZF | $35.11 — |
-3.09
|
$1.88B — | $153 — | $36.07 — | $36.23 — | $1.88B — | 19.61 | $1.79 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.15 | $1.3 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $48.6 53.13 USD |
+0.83
|
$1.72B 1.88B USD | $117 127.9 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.72B 1.88B USD | 9.81 | $4.95 5.41 USD | |
| OPENLANE, Inc. XKR.F | $15.9 17.38 USD |
-0.63
|
$1.72B 1.88B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.72B 1.88B USD | 39.75 | $0.4 0.44 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $416 0.49 USD |
+2.59
|
$1.59T 1.87B USD | $1.84M 2.18K USD | $397 0.47 USD | $421 0.5 USD | $1.59T 1.87B USD | 0 | -$9.16 -0.01 USD | |
| Just Group plc JR0.F | $1.63 1.78 USD |
+1.87
|
$1.71B 1.87B USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.63 1.78 USD | $1.71B 1.87B USD | 12.53 | $0.13 0.14 USD | |
| Nihon Kohden Corporation 6849.T | $1,703 11.5 USD |
-1.56
|
$277.7B 1.87B USD | $620.3K 4.19K USD | $1,693 11.43 USD | $1,721.5 11.62 USD | $277.7B 1.87B USD | 16.55 | $102.86 0.69 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
0
|
$1.71B 1.87B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.71B 1.87B USD | 33.71 | $0.7 0.77 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| SiriusPoint Ltd. 3XPA.F | $14.3 15.63 USD |
+0.7
|
$1.71B 1.87B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.71B 1.87B USD | 15.54 | $0.92 1.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.3 12.35 USD |
+4.87
|
$1.71B 1.87B USD | $761 831.88 USD | $10.9 11.92 USD | $11.33 12.38 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.87B — | $620 — | $2.44 — | $2.44 — | $1.87B — | 15.25 | $0.16 — | |
| Advance Auto Parts, Inc. AWN.F | $28.55 31.21 USD |
-0.61
|
$1.71B 1.87B USD | $338 369.48 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.71B 1.87B USD | 0 | -$8.67 -9.4 USD | |
| Playtika Holding Corp. 8II.F | $4.48 4.9 USD |
-1.32
|
$1.71B 1.87B USD | $682 745.52 USD | $4.48 4.9 USD | $4.52 4.94 USD | $1.71B 1.87B USD | 11.48 | $0.39 0.43 USD | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$1.87B — | $12.85K — | $0.27 — | $0.27 — | $1.87B — | 11.80 | $0.02 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.87B — | $303 — | $1.17 — | $1.17 — | $1.87B — | 9.36 | $0.11 — | |
| Suruga Bank Ltd. URU.MU | $7.35 8.03 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+2.25
|
$1.71B 1.87B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $146.85 8.7 USD |
-0.76
|
$31.49B 1.86B USD | $0 0 USD | $146.85 8.7 USD | $146.85 8.7 USD | $31.49B 1.86B USD | 10.57 | $13.88 0.82 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Taiyo Yuden TYOYY | $59.73 — |
+12.21
|
$1.86B — | $3 — | $59.73 — | $59.73 — | $1.86B — | 22.79 | $2.62 — | |
| Elektro Redes S.A. EKTR4.SA | $50.51 10.24 USD |
0
|
$9.19B 1.86B USD | $0 0 USD | $50.51 10.24 USD | $50.51 10.24 USD | $9.19B 1.86B USD | 11.24 | $4.49 0.91 USD | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.86B — | $14 — | $323.62 — | $323.62 — | $1.86B — | 19.87 | $11.92 — | |
| Weibo Corporation WBO.BA | $1,595 1.89 USD |
-0.93
|
$1.57T 1.86B USD | $1.16K 1.37 USD | $1,595 1.89 USD | $1,630 1.93 USD | $1.57T 1.86B USD | 1.40 | $1.13K 1.34 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.34 8.02 USD |
+2.09
|
$1.7B 1.86B USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.7B 1.86B USD | 0 | -$1.09 -1.1 USD | |
| Strategic Education, Inc. SQE.F | $69.5 75.97 USD |
-0.71
|
$1.7B 1.86B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.7B 1.86B USD | 16.86 | $4.12 4.5 USD | |
| RHI Magnesita N.V. RHF.F | $36 39.35 USD |
-0.55
|
$1.7B 1.86B USD | $139 151.95 USD | $36 39.35 USD | $36 39.35 USD | $1.7B 1.86B USD | 12.24 | $2.94 3.21 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-2.72
|
$1.7B 1.86B USD | $0 0 USD | $34.4 37.6 USD | $35.8 39.13 USD | $1.7B 1.86B USD | 14.91 | $2.4 2.62 USD | |
| Relo Group, Inc. 8876.T | $1,837 12.4 USD |
-0.03
|
$274.96B 1.86B USD | $277.2K 1.87K USD | $1,826 12.33 USD | $1,858 12.54 USD | $274.96B 1.86B USD | 0 | -$25.53 -0.1 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ipsos SA IPZ.F | $39.66 43.35 USD |
0
|
$1.7B 1.86B USD | $27 29.51 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.7B 1.86B USD | 8.51 | $4.66 5.09 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Five9, Inc. 1F9.F | $21.89 23.93 USD |
+0.51
|
$1.7B 1.86B USD | $320 349.8 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.7B 1.86B USD | 0 | -$0.15 -0.1 USD | |
| SpareBank 1 Østlandet 0RU6.L | $168.41 16.16 USD |
-0.2
|
$19.34B 1.86B USD | $98 9.4 USD | $168.41 16.16 USD | $168.42 16.16 USD | $19.34B 1.86B USD | 13.39 | $12.57 1.21 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,085 20.82 USD |
+0.33
|
$274.74B 1.85B USD | $226.9K 1.53K USD | $3,060 20.66 USD | $3,105 20.96 USD | $274.74B 1.85B USD | 51.27 | $60.16 0.41 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,185.5 14.75 USD |
+2.51
|
$274.63B 1.85B USD | $1.17M 7.87K USD | $2,121.5 14.32 USD | $2,287 15.44 USD | $274.63B 1.85B USD | 21.64 | $100.97 0.68 USD | |
| Vaisala Oyj VAYA.F | $46.95 51.32 USD |
+0.54
|
$1.7B 1.85B USD | $100 109.31 USD | $46.05 50.34 USD | $47.1 51.49 USD | $1.7B 1.85B USD | 24.20 | $1.94 2.12 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $478 0.03 USD |
-2.05
|
$29T 1.85B USD | $186.31M 11.91K USD | $478 0.03 USD | $505 0.03 USD | $29T 1.85B USD | 72.53 | $6.59 0.0004 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.55 7.16 USD |
+1.55
|
$1.69B 1.85B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.69B 1.85B USD | 0 | -$1.09 -1.1 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.11 | $1.48 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.85B — | $193 — | $16.4 — | $16.4 — | $1.85B — | 11.65 | $1.48 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,602 31.06 USD |
-0.56
|
$274.05B 1.85B USD | $111.1K 749.96 USD | $4,576 30.89 USD | $4,642 31.33 USD | $274.05B 1.85B USD | 9.92 | $463.88 3.13 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.4 22.3 USD |
-0.97
|
$1.69B 1.85B USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $1.69B 1.85B USD | 24.22 | $0.84 0.92 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,419.5 16.33 USD |
+0.17
|
$273.96B 1.85B USD | $242.6K 1.64K USD | $2,411.5 16.28 USD | $2,443 16.49 USD | $273.96B 1.85B USD | 12.31 | $196.46 1.33 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Dowa Holdings Co., Ltd. DMI.F | $28 30.61 USD |
+0.72
|
$1.69B 1.85B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $1.69B 1.85B USD | 9.85 | $2.84 3.1 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| BLS International Services Limited BLS.BO | $371.3 4.49 USD |
+0.13
|
$152.82B 1.85B USD | $118.9K 1.44K USD | $366.35 4.43 USD | $375.4 4.54 USD | $152.82B 1.85B USD | 33.72 | $11.01 0.13 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Argan, Inc. 0HHO.L | $149.93 — |
+0.95
|
$1.85B — | $40 — | $147.98 — | $153.15 — | $1.85B — | 67.14 | $2.23 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| goeasy EHMEF | $108.19 — |
0
|
$1.84B — | $15 — | $112.65 — | $112.65 — | $1.84B — | 9.21 | $11.74 — | |
| Braskem S.A. BRKM3.SA | $11.26 2.28 USD |
+3.11
|
$9.09B 1.84B USD | $11.5K 2.33K USD | $11.03 2.24 USD | $11.31 2.29 USD | $9.09B 1.84B USD | 0 | -$14.19 -2.8 USD | |
| Relo Group, Inc. 665.F | $11.1 12.13 USD |
0
|
$1.69B 1.84B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.69B 1.84B USD | 0 | -$0.16 -0.1 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-5.88
|
$1.69B 1.84B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.69B 1.84B USD | 6.40 | $0.07 0.08 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $11.9 13.01 USD |
+0.85
|
$1.68B 1.84B USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.68B 1.84B USD | 0 | -$1.09 -1.1 USD | |
| Hino Motors HINOF | $2.6 — |
0
|
$1.84B — | $20 — | $3.37 — | $3.37 — | $1.84B — | 0 | -$2.8 — | |
| Mabuchi Motor Co., Ltd. V94.F | $13 14.21 USD |
0
|
$1.68B 1.84B USD | $220 240.49 USD | $13 14.21 USD | $13 14.21 USD | $1.68B 1.84B USD | 20.96 | $0.62 0.68 USD | |
| Hanon Systems 018880.KS | $3,590 2.71 USD |
0
|
$2.44T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Nyfosa AB (publ) 2JM.F | $8.08 8.83 USD |
-1.22
|
$1.68B 1.84B USD | $20 21.86 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.68B 1.84B USD | 269.16 | $0.03 0.03 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,393 77.34 USD |
-1.5
|
$151.82B 1.84B USD | $15.55K 188.08 USD | $6,311 76.35 USD | $6,529 78.99 USD | $151.82B 1.84B USD | 55.02 | $116.18 1.41 USD | |
| First Busey Corporation FBYN.F | $17.4 19.02 USD |
+1.16
|
$1.68B 1.84B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.68B 1.84B USD | 18.31 | $0.95 1.04 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $8 8.75 USD |
+0.25
|
$1.68B 1.84B USD | $309 337.78 USD | $8 8.75 USD | $8 8.75 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Kagome Co., Ltd. 5EW.F | $17.9 19.57 USD |
+1.13
|
$1.68B 1.84B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.68B 1.84B USD | 10.52 | $1.7 1.86 USD | |
| E-MART Inc. 139480.KS | $90,700 68.46 USD |
-0.33
|
$2.43T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,387.15 77.27 USD |
-1.68
|
$151.55B 1.83B USD | $744 9 USD | $6,313.5 76.38 USD | $6,599.95 79.85 USD | $151.55B 1.83B USD | 55.23 | $115.63 1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.19 1.3 USD |
-1.65
|
$1.68B 1.83B USD | $874 955.4 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.83B USD | 9.15 | $0.13 0.14 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32 34.98 USD |
+0.63
|
$1.68B 1.83B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $1.68B 1.83B USD | 1066.66 | $0.03 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
+0.25
|
$65.12B 1.83B USD | $6.8K 191.33 USD | $197 5.54 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
+0.25
|
$65.12B 1.83B USD | $6.88K 193.7 USD | $197 5.54 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $98.6 107.78 USD |
-0.4
|
$1.68B 1.83B USD | $44.69K 48.85K USD | $98.4 107.56 USD | $99.3 108.55 USD | $1.68B 1.83B USD | 15.67 | $6.29 6.88 USD | |
| Ramelius Resources Limited RRZ.F | $1.42 1.55 USD |
+3.17
|
$1.67B 1.83B USD | $5.46K 5.97K USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.67B 1.83B USD | 8.32 | $0.17 0.19 USD | |
| Vericel Corporation ATQP.F | $33.4 36.51 USD |
-6.18
|
$1.67B 1.83B USD | $150 163.97 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.83B USD | 185.55 | $0.18 0.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2 2.19 USD |
0
|
$1.67B 1.83B USD | $947 1.04K USD | $2 2.19 USD | $2 2.19 USD | $1.67B 1.83B USD | 40.00 | $0.05 0.05 USD | |
| Kagome Co., Ltd. 2811.T | $2,925 19.74 USD |
+0.52
|
$270.84B 1.83B USD | $457.8K 3.09K USD | $2,900.5 19.58 USD | $2,952 19.93 USD | $270.84B 1.83B USD | 10.51 | $278.17 1.88 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.78 12.88 USD |
+2.17
|
$1.67B 1.83B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.67B 1.83B USD | 0 | -$4.54 -4.9 USD | |
| Cmb.Tech NV 0K9A.IL | $8.28 9.05 USD |
+0.36
|
$1.67B 1.83B USD | $135 147.57 USD | $8.22 8.99 USD | $8.42 9.2 USD | $1.67B 1.83B USD | 2.98 | $2.77 3.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
-1.85
|
$1.67B 1.83B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 7.06 | $0.03 0.03 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.83B — | $3K — | $7.15 — | $7.15 — | $1.83B — | 5.83 | $1.3 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||