Sonuç Sayfası 397 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0NZN.L | $848 926.98 USD |
+1.44
|
$1.94B 2.13B USD | $5.58K 6.1K USD | $848 926.98 USD | $849 928.07 USD | $1.94B 2.13B USD | 27.35 | $31 33.89 USD | |
| LCI Industries 0DI.F | $76.5 83.62 USD |
-0.65
|
$1.94B 2.12B USD | $25 27.33 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.94B 2.12B USD | 14.40 | $5.31 5.8 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Toei Company, Ltd. 9605.T | $5,080 34.29 USD |
+0.59
|
$314.51B 2.12B USD | $57.9K 390.84 USD | $5,020 33.89 USD | $5,110 34.49 USD | $314.51B 2.12B USD | 19.99 | $254.02 1.71 USD | |
| Regis Resources Limited RKQ.F | $2.57 2.81 USD |
-2.65
|
$1.94B 2.12B USD | $9K 9.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,841 12.43 USD |
+0.93
|
$313.98B 2.12B USD | $416.1K 2.81K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.98B 2.12B USD | 16.84 | $109.26 0.74 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Amano Corporation 6436.T | $4,422 29.85 USD |
-0.14
|
$313.89B 2.12B USD | $89.9K 606.85 USD | $4,404 29.73 USD | $4,434 29.93 USD | $313.89B 2.12B USD | 17.70 | $249.74 1.69 USD | |
| Appian Corporation 910.F | $26.07 28.5 USD |
-0.5
|
$1.94B 2.12B USD | $8 8.75 USD | $26.07 28.5 USD | $26.07 28.5 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.84 11.85 USD |
+1.31
|
$1.94B 2.12B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.94B 2.12B USD | 16.67 | $0.65 0.71 USD | |
| The Boston Beer Company, Inc. BBEA.F | $173.3 189.44 USD |
-1.03
|
$1.94B 2.12B USD | $13 14.21 USD | $173.3 189.44 USD | $173.3 189.44 USD | $1.94B 2.12B USD | 32.21 | $5.38 5.88 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.25 7.92 USD |
-2.62
|
$1.94B 2.12B USD | $100 109.31 USD | $7.25 7.92 USD | $7.25 7.92 USD | $1.94B 2.12B USD | 31.49 | $0.23 0.25 USD | |
| NextDecade Corporation 2XD.F | $7.26 7.93 USD |
+0.72
|
$1.94B 2.12B USD | $71 77.61 USD | $7.26 7.93 USD | $7.26 7.93 USD | $1.94B 2.12B USD | 0 | -$0.6 -0.6 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
-2.38
|
$1.93B 2.11B USD | $5.06K 5.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.93B 2.11B USD | 24.60 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$35.7B 2.11B USD | $0 0 USD | $1,042.67 61.74 USD | $1,042.67 61.74 USD | $35.7B 2.11B USD | 15.79 | $66 3.91 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.05 9.89 USD |
-0.55
|
$1.93B 2.11B USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 9.14 | $0.99 1.08 USD | |
| Mandarin Oriental International Limited MNOIY | $16.72 — |
-1.18
|
$2.11B — | $1 — | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
-0.94
|
$1.93B 2.11B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.93B 2.11B USD | 0 | -$1.64 -1.7 USD | |
| Yelp Inc. Y9L.F | $30.2 33.01 USD |
-1.31
|
$1.93B 2.11B USD | $294 321.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.93B 2.11B USD | 16.96 | $1.78 1.95 USD | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.36 | $0.94 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Tutor Perini Corporation PE2.F | $36.2 39.57 USD |
0
|
$1.93B 2.11B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.93B 2.11B USD | 0 | -$2.53 -2.7 USD | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
-0.92
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Gek Terna S.A. 1GT.F | $19.1 20.88 USD |
-1.29
|
$1.93B 2.11B USD | $1.13K 1.24K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.93B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| goeasy Ltd. 1ES.SG | $101 110.41 USD |
-0.39
|
$1.93B 2.1B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $1.93B 2.1B USD | 45.78 | $2.21 2.41 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-4.27
|
$1.92B 2.1B USD | $1 1.09 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.41 | $34.11 37.29 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $72.25 78.98 USD |
-1.7
|
$1.92B 2.1B USD | $0 0 USD | $72.25 78.98 USD | $72.25 78.98 USD | $1.92B 2.1B USD | 6.11 | $11.82 12.92 USD | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Cogeco Communications CGEAF | $50.18 — |
+1.17
|
$2.1B — | $96 — | $50.18 — | $50.18 — | $2.1B — | 8.78 | $5.71 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $5.56K 37.55 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| Grand City Properties S.A. GYC.VI | $10.88 11.89 USD |
-1.27
|
$1.92B 2.1B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $1.92B 2.1B USD | 8.24 | $1.32 1.44 USD | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
-8.29
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| Olin Corporation OLN.F | $16.7 18.26 USD |
-1.76
|
$1.92B 2.1B USD | $1.61K 1.76K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.92B 2.1B USD | 37.11 | $0.45 0.49 USD | |
| Entra ASA 2EN.F | $10.36 11.32 USD |
-1.15
|
$1.92B 2.1B USD | $50 54.66 USD | $10.16 11.11 USD | $10.36 11.32 USD | $1.92B 2.1B USD | 29.60 | $0.35 0.38 USD | |
| Bavarian Nordic A/S BVNRY | $8.96 — |
-3.24
|
$2.1B — | $100 — | $8.96 — | $8.98 — | $2.1B — | 10.29 | $0.87 — | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.73 4.07 USD |
-0.93
|
$1.92B 2.1B USD | $333 364.01 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.92B 2.1B USD | 7.02 | $0.53 0.58 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.1B — | $2K — | $2.48 — | $2.48 — | $2.1B — | 22.00 | $0.1 — | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
+2.61
|
$1.92B 2.1B USD | $117 127.9 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.92B 2.1B USD | 20.34 | $0.58 0.63 USD | |
| Cenergy Holdings SA 9CN.F | $8.72 9.53 USD |
-2.24
|
$1.92B 2.1B USD | $121 132.27 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.92B 2.1B USD | 12.11 | $0.72 0.79 USD | |
| Walliser Kantonalbank 0RE6.L | $124 141.09 USD |
+1.22
|
$1.84B 2.1B USD | $195 221.87 USD | $124 141.09 USD | $124 141.09 USD | $1.84B 2.1B USD | 19.09 | $6.49 7.39 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
0
|
$1.92B 2.1B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.92B 2.1B USD | 14.00 | $48.98 53.54 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.1B — | $98 — | $14.85 — | $14.85 — | $2.1B — | 9.05 | $1.64 — | |
| TietoEVRY Oyj TIETO.OL | $184.6 17.71 USD |
-0.32
|
$21.86B 2.1B USD | $2 0.19 USD | $184.6 17.71 USD | $184.6 17.71 USD | $21.86B 2.1B USD | 0 | -$7.09 -0.6 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.1B — | $5K — | $0.26 — | $0.26 — | $2.1B — | 0 | $0 — | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
-1.35
|
$1.92B 2.1B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.68 1.96 USD |
-1.33
|
$10.34B 2.1B USD | $7.6K 1.54K USD | $9.61 1.95 USD | $9.85 2 USD | $10.34B 2.1B USD | 8.34 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.83 2.2 USD |
-1.01
|
$10.34B 2.1B USD | $6.3K 1.28K USD | $10.76 2.18 USD | $10.98 2.23 USD | $10.34B 2.1B USD | 9.33 | $1.16 0.24 USD | |
| PARK24 Co., Ltd. 4666.T | $1,820 12.29 USD |
+0.94
|
$310.48B 2.1B USD | $469.4K 3.17K USD | $1,791 12.09 USD | $1,822.5 12.3 USD | $310.48B 2.1B USD | 18.15 | $100.25 0.68 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Extreme Networks, Inc. EXM.F | $14.09 15.4 USD |
-0.42
|
$1.92B 2.09B USD | $100 109.31 USD | $14.09 15.4 USD | $14.13 15.44 USD | $1.92B 2.09B USD | 0 | -$0.36 -0.3 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.28 2.49 USD |
+1.79
|
$1.92B 2.09B USD | $343 374.95 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.92B 2.09B USD | 76.00 | $0.03 0.03 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
-1.96
|
$1.92B 2.09B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.92B 2.09B USD | 16.94 | $1.77 1.93 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| 4imprint FRRFF | $65.47 — |
+55.88
|
$2.09B — | $100 — | $65.47 — | $65.47 — | $2.09B — | 15.77 | $4.15 — | |
| MAG Silver Corp. MQ8.F | $18.5 20.22 USD |
-1.49
|
$1.91B 2.09B USD | $880 961.96 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.91B 2.09B USD | 24.02 | $0.77 0.84 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-0.53
|
$2.77T 2.09B USD | $8.64K 6.52 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| China Overseas Property CNPPF | $0.64 — |
-6.35
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| Redcare Pharmacy SAEYY | $10.4 — |
+4
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.28 — | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $3.15K 461.86 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,200 85.45 USD |
-0.61
|
$2.77T 2.09B USD | $80.83K 61.01 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.15 17.88 USD |
-0.22
|
$21.4B 2.09B USD | $42 4.1 USD | $183.15 17.88 USD | $183.15 17.88 USD | $21.4B 2.09B USD | 26.50 | $6.91 0.67 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35 0.98 USD |
-7.28
|
$74.2B 2.09B USD | $14.23M 400.31K USD | $34.75 0.98 USD | $37 1.04 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
+0.85
|
$1.91B 2.09B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.91B 2.09B USD | 21.45 | $1.1 1.2 USD | |
| Gogo Inc. G0G.F | $12.2 13.34 USD |
+15.09
|
$1.91B 2.09B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.91B 2.09B USD | 0 | -$0.03 -0.03 USD | |
| Grupa Kety S.A. GQ2.F | $194.4 212.51 USD |
-1.92
|
$1.91B 2.09B USD | $27 29.51 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.91B 2.09B USD | 15.30 | $12.7 13.88 USD | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.3 79.03 USD |
+0.14
|
$1.91B 2.09B USD | $4 4.37 USD | $72.3 79.03 USD | $72.3 79.03 USD | $1.91B 2.09B USD | 6.05 | $11.95 13.06 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.91B 2.08B USD | $208 227.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.91B 2.08B USD | 14.82 | $0.17 0.19 USD | |
| Shangri-La Asia SHALF | $0.5899 — |
+5.23
|
$2.08B — | $1 — | $0.5899 — | $0.5899 — | $2.08B — | 11.70 | $0.05 — | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $628 0.74 USD |
-0.63
|
$1.76T 2.08B USD | $690.41K 816.09 USD | $623 0.74 USD | $649 0.77 USD | $1.76T 2.08B USD | 145.03 | $4.33 0.005 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.6 62.96 USD |
-0.86
|
$1.9B 2.08B USD | $26 28.42 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
0
|
$1.9B 2.08B USD | $6 6.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 16.63 | $2.44 2.67 USD | |
| International Petroleum Corporation 0V1L.IL | $165.2 16.13 USD |
-0.54
|
$21.28B 2.08B USD | $21.49K 2.1K USD | $164 16.01 USD | $170.4 16.63 USD | $21.28B 2.08B USD | 9.51 | $17.37 1.7 USD | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
0
|
$1.9B 2.08B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $1.9B 2.08B USD | 17.77 | $3.6 3.94 USD | |
| Argent Minerals ARDNF | $0.05999 — |
+9133.35
|
$2.08B — | $1K — | $0.05999 — | $0.05999 — | $2.08B — | 0 | -$0.01 — | |
| Veidekke ASA 0GF6.IL | $156.2 14.98 USD |
-0.57
|
$21.65B 2.08B USD | $135 12.95 USD | $156.2 14.98 USD | $156.2 14.98 USD | $21.65B 2.08B USD | 20.28 | $7.7 0.74 USD | |
| Energean plc 1YE.F | $10.09 11.03 USD |
+4.51
|
$1.9B 2.08B USD | $80 87.45 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.9B 2.08B USD | 18.68 | $0.54 0.59 USD | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.08B — | $300 — | $1.8 — | $1.84 — | $2.08B — | 0 | -$0.13 — | |
| TAV Havalimanlari Holding A.S TAVHY | $22.85 — |
-4.35
|
$2.08B — | $3.82K — | $22.5 — | $22.85 — | $2.08B — | 14.10 | $1.62 — | |
| KIOCL Limited KIOCL.NS | $282.15 3.41 USD |
-2.96
|
$171.48B 2.07B USD | $67.34K 814.74 USD | $280.8 3.4 USD | $292.1 3.53 USD | $171.48B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 2.07B USD | 0 | $0 0 USD | |
| J&J Snack Foods Corp. JJ1.MU | $97.5 106.58 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.9B 2.07B USD | 28.76 | $3.39 3.71 USD | |
| Ipsos SA 0KA3.IL | $43.54 47.6 USD |
-1.8
|
$1.9B 2.07B USD | $866 946.66 USD | $43.32 47.35 USD | $43.54 47.6 USD | $1.9B 2.07B USD | 10.67 | $4.08 4.46 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
0
|
$1.89B 2.07B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.89B 2.07B USD | 25.11 | $1.33 1.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||