Sonuç Sayfası 397 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — |
|
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.28 3.79 USD |
+33.33
|
€382.27M 441.27M USD | €7.20K 8.31K USD | €3.28 3.79 USD | €3.28 3.79 USD | €382.27M 441.27M USD | 164.00 | €0.02 0.02 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.65 6.52 USD |
-4.24
|
€382.19M 441.17M USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.95 6.87 USD | €382.19M 441.17M USD | 0 | -€1.78 -2.05 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
-0.74
|
DKK 3.01B 441.16M USD | DKK 6.66K 976.94 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€4.96 5.73 USD |
-2.75
|
€382.05M 441.02M USD | €333.00 384.39 USD | €4.96 5.73 USD | €4.96 5.73 USD | €382.05M 441.02M USD | 29.17 | €0.17 0.2 USD | ||
TKP Corporation
3479.T
JP
|
¥1,970 12.15 USD |
+1.55
|
¥72B 440.93M USD | ¥80K 493.29 USD | ¥1,930 11.9 USD | ¥1,976 12.18 USD | ¥72B 440.93M USD | 5.77 | ¥341 2.1 USD | ||
Plumas Bancorp
OKO.F
DE
|
€55.00 63.49 USD |
+2.8
|
€381.92M 440.86M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.50 64.07 USD | €381.92M 440.86M USD | 10.65 | €5.16 5.96 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€770.00 888.84 USD |
0
|
€381.91M 440.85M USD | €0.00 0 USD | €770.00 888.84 USD | €785.00 906.15 USD | €381.91M 440.85M USD | 13.41 | €57.40 66.26 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.85 4.44 USD |
-1.74
|
€381.90M 440.84M USD | €1.00K 1.15K USD | €3.85 4.44 USD | €3.85 4.44 USD | €381.90M 440.84M USD | 0 | -€9.49 -10.9 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,963 12.1 USD |
+0.31
|
¥71B 440.82M USD | ¥41K 254.04 USD | ¥1,946 12 USD | ¥2,005 12.36 USD | ¥71B 440.82M USD | 21.73 | ¥90 0.56 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,940.00 0.25 USD |
-0.25
|
IDR 6.90T 440.61M USD | IDR 2.16M 137.74 USD | IDR 3,850.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 6.90T 440.61M USD | 18.58 | IDR 212.00 0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.84 3.27 USD |
-0.63
|
€381.37M 440.23M USD | €0.00 0 USD | €2.84 3.27 USD | €2.91 3.36 USD | €381.37M 440.23M USD | 0 | -€0.39 -0.4 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.75
|
€381.31M 440.16M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €381.31M 440.16M USD | 0 | €0.00 0 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€63.50 73.3 USD |
-0.78
|
€381.00M 439.8M USD | €72.00 83.11 USD | €63.50 73.3 USD | €63.50 73.3 USD | €381.00M 439.8M USD | 10.67 | €5.95 6.87 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,660 16.4 USD |
+3.34
|
¥71B 439.71M USD | ¥303K 1.87K USD | ¥2,595 16 USD | ¥2,674 16.49 USD | ¥71B 439.71M USD | 10.85 | ¥245 1.51 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,261 7.78 USD |
-1.64
|
¥71B 439.65M USD | ¥153K 942.19 USD | ¥1,260 7.77 USD | ¥1,297 8 USD | ¥71B 439.65M USD | 15.75 | ¥80 0.49 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.90 6.81 USD |
+1.72
|
€380.80M 439.57M USD | €40.00 46.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €380.80M 439.57M USD | 0 | -€1.04 -1.2 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.40 50.1 USD |
+1.88
|
€380.79M 439.56M USD | €92.00 106.2 USD | €43.40 50.1 USD | €43.40 50.1 USD | €380.79M 439.56M USD | 54.25 | €0.80 0.92 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹541.95 6.56 USD |
-1.84
|
₹36.30B 439.22M USD | ₹83.35K 1.01K USD | ₹537.95 6.51 USD | ₹550.00 6.65 USD | ₹36.30B 439.22M USD | 16.13 | ₹33.59 0.41 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.54 0.28 USD |
-3.01
|
₹36.30B 439.15M USD | ₹286.61K 3.47K USD | ₹23.15 0.28 USD | ₹24.81 0.3 USD | ₹36.30B 439.15M USD | 0 | -₹0.22 -0.002 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.55 1.65 USD |
-3.91
|
₹36.29B 439.07M USD | ₹120.58K 1.46K USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹36.29B 439.07M USD | 220.24 | ₹0.62 0.007 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,700 30.72 USD |
-1.21
|
₩582B 438.95M USD | ₩84K 63.53 USD | ₩39,150 29.55 USD | ₩41,200 31.1 USD | ₩582B 438.95M USD | 0 | ₩0 0 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,285 26.42 USD |
-1.15
|
¥71B 438.48M USD | ¥57K 351.47 USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥71B 438.48M USD | 15.91 | ¥269 1.66 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.20 2.33 USD |
-0.41
|
NT$13.79B 438.13M USD | NT$141.91K 4.51K USD | NT$73.00 2.32 USD | NT$73.80 2.35 USD | NT$13.79B 438.13M USD | 14.87 | NT$4.92 0.16 USD | ||
Stabilus SE
STM.F
DE
|
€15.36 17.73 USD |
-3.03
|
€379.39M 437.95M USD | €167.00 192.77 USD | €15.36 17.73 USD | €15.46 17.85 USD | €379.39M 437.95M USD | 6.70 | €2.29 2.64 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹540.15 6.53 USD |
-2.25
|
₹36.18B 437.76M USD | ₹32.96K 398.76 USD | ₹535.00 6.47 USD | ₹552.60 6.69 USD | ₹36.18B 437.76M USD | 16.08 | ₹33.59 0.41 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 231.00 22.55 USD |
+1.09
|
SEK 4.48B 437.37M USD | SEK 12.26K 1.2K USD | SEK 227.00 22.16 USD | SEK 232.00 22.65 USD | SEK 4.48B 437.37M USD | 47.23 | SEK 4.89 0.48 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.10 4.73 USD |
+3.54
|
€378.46M 436.87M USD | €2.00K 2.31K USD | €4.10 4.73 USD | €4.10 4.73 USD | €378.46M 436.87M USD | 7.73 | €0.53 0.61 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩52,800 39.86 USD |
-3.47
|
₩578B 436.47M USD | ₩38K 28.68 USD | ₩50,900 38.42 USD | ₩53,600 40.46 USD | ₩578B 436.47M USD | 0 | ₩0 0 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 15.51B 436.46M USD | THB 1.11M 31.33K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 15.51B 436.46M USD | 0 | -THB 0.24 -0.006 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.65 8.82 USD |
-4.08
|
€377.99M 436.32M USD | €8.00 9.23 USD | €7.65 8.82 USD | €7.65 8.82 USD | €377.99M 436.32M USD | 17.37 | €0.44 0.51 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.28 17.64 USD |
-0.91
|
€377.42M 435.66M USD | €4.00 4.62 USD | €15.36 17.73 USD | €15.74 18.17 USD | €377.42M 435.66M USD | 3.30 | €4.62 5.33 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — |
|
|
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,200 18.27 USD |
-1.83
|
₩577B 435.38M USD | ₩54K 40.74 USD | ₩23,900 18.04 USD | ₩24,450 18.46 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-2.04
|
€377.17M 435.38M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €377.17M 435.38M USD | 0 | €0.00 0 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,665 22.6 USD |
-2.66
|
¥71B 435.31M USD | ¥78K 481.58 USD | ¥3,620 22.32 USD | ¥3,720 22.94 USD | ¥71B 435.31M USD | 27.88 | ¥131 0.81 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
-13.11
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
IperionX Limited
30Z0.F
DE
|
€10.40 12.01 USD |
-6.31
|
€376.73M 434.87M USD | €39.00 45.02 USD | €10.40 12.01 USD | €11.00 12.7 USD | €376.73M 434.87M USD | 0 | -€1.71 -1.9 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,703 10.5 USD |
+1.31
|
¥70B 434.26M USD | ¥211K 1.3K USD | ¥1,686 10.4 USD | ¥1,760 10.85 USD | ¥70B 434.26M USD | 50.04 | ¥34 0.21 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 6.80T 434.26M USD | IDR 20.82M 1.33K USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.80T 434.26M USD | 7.21 | IDR 15.53 0.0009 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,121 6.91 USD |
+0.54
|
¥70B 434.21M USD | ¥164K 1.01K USD | ¥1,111 6.85 USD | ¥1,127 6.95 USD | ¥70B 434.21M USD | 10.06 | ¥111 0.69 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.00 2.89 USD |
+0.66
|
NT$13.65B 433.73M USD | NT$19.23K 610.88 USD | NT$91.00 2.89 USD | NT$92.20 2.93 USD | NT$13.65B 433.73M USD | 20.35 | NT$4.47 0.14 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,970 11.3 USD |
-1.38
|
₩574B 433.59M USD | ₩38K 28.81 USD | ₩14,900 11.25 USD | ₩15,180 11.46 USD | ₩574B 433.59M USD | 0 | ₩0 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,762 17.03 USD |
-0.07
|
¥70B 433.12M USD | ¥234K 1.44K USD | ¥2,648 16.33 USD | ¥2,783 17.16 USD | ¥70B 433.12M USD | 11.86 | ¥233 1.44 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.22 0.25 USD |
-9.17
|
€375.07M 432.95M USD | €14.00 16.16 USD | €0.22 0.25 USD | €0.22 0.25 USD | €375.07M 432.95M USD | 7.26 | €0.03 0.03 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,780 23.31 USD |
-2.58
|
¥70B 432.89M USD | ¥119K 734.39 USD | ¥3,585 22.11 USD | ¥3,820 23.55 USD | ¥70B 432.89M USD | 12.85 | ¥294 1.81 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩58,800 44.38 USD |
-1.84
|
₩573B 432.75M USD | ₩46K 34.79 USD | ₩56,900 42.95 USD | ₩59,600 44.99 USD | ₩573B 432.75M USD | 0 | ₩0 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.89 USD |
-1.19
|
€374.88M 432.73M USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €374.88M 432.73M USD | 19.23 | €0.13 0.15 USD | ||
KOA Corporation
6999.T
JP
|
¥1,889 11.65 USD |
-3.87
|
¥70B 432.57M USD | ¥2M 12.43K USD | ¥1,778 10.96 USD | ¥1,902 11.73 USD | ¥70B 432.57M USD | 17.75 | ¥106 0.66 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.56 0.65 USD |
-8.47
|
€374.61M 432.43M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €374.61M 432.43M USD | 2.08 | €0.27 0.31 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,312 14.26 USD |
-0.34
|
¥70B 432.12M USD | ¥93K 575.3 USD | ¥2,268 13.98 USD | ¥2,351 14.5 USD | ¥70B 432.12M USD | 12.65 | ¥183 1.13 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥870 5.36 USD |
-0.34
|
¥70B 431.96M USD | ¥290K 1.79K USD | ¥861 5.31 USD | ¥875 5.4 USD | ¥70B 431.96M USD | 12.34 | ¥70 0.43 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,650 59.5 USD |
+1.47
|
¥70B 431.89M USD | ¥32K 200.4 USD | ¥9,470 58.39 USD | ¥9,850 60.74 USD | ¥70B 431.89M USD | 53.92 | ¥179 1.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.98 3.44 USD |
0
|
€374.12M 431.86M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €374.12M 431.86M USD | 0 | -€0.01 -0.01 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — |
|
|
|
New Power Plasma
144960.KQ
KR
|
₩13,650 10.3 USD |
+1.11
|
₩572B 431.66M USD | ₩1M 1.06K USD | ₩12,330 9.31 USD | ₩13,740 10.37 USD | ₩572B 431.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,200 96.77 USD |
-3.25
|
₩572B 431.65M USD | ₩3K 2.37 USD | ₩128,100 96.69 USD | ₩134,500 101.53 USD | ₩572B 431.65M USD | 0 | ₩0 0 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,485 15.32 USD |
+0.73
|
¥70B 431.49M USD | ¥148K 913.21 USD | ¥2,483 15.31 USD | ¥2,556 15.76 USD | ¥70B 431.49M USD | 42.46 | ¥59 0.36 USD | ||
AVITA Medical
AVHHL
US
|
$2.79 — |
-5.74
|
$431.43M — | $250.00 — | $2.93 — | $2.96 — | $431.43M — | 0 | -$0.29 — |
|
|
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 7.18M 201.93K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€15.06 17.38 USD |
+0.13
|
€373.56M 431.21M USD | €45.00 51.95 USD | €15.06 17.38 USD | €15.06 17.38 USD | €373.56M 431.21M USD | 30.12 | €0.50 0.58 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,520 4.17 USD |
-2.3
|
₩571B 431.2M USD | ₩105K 79.2 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩571B 431.2M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,600 16.3 USD |
-2.04
|
₩571B 431.06M USD | ₩93K 70.25 USD | ₩21,200 16 USD | ₩23,150 17.47 USD | ₩571B 431.06M USD | 0 | ₩0 0 USD | ||
|
en Inc.
4849.T
JP
|
¥1,850 11.41 USD |
-0.43
|
¥70B 430.99M USD | ¥162K 999.53 USD | ¥1,839 11.34 USD | ¥1,891 11.66 USD | ¥70B 430.99M USD | 12.19 | ¥152 0.94 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,340 5.54 USD |
-4.68
|
₩571B 430.89M USD | ₩495K 373.28 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩571B 430.89M USD | 0 | ₩0 0 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
Kaufman & Broad S.A.
3GH.F
DE
|
€19.00 21.93 USD |
+0.74
|
€372.95M 430.51M USD | €490.00 565.62 USD | €19.00 21.93 USD | €19.00 21.93 USD | €372.95M 430.51M USD | 6.98 | €2.72 3.14 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.12 5.9 USD |
+1.14
|
€372.90M 430.45M USD | €0.00 0 USD | €5.07 5.85 USD | €5.07 5.85 USD | €372.90M 430.45M USD | 9.83 | €0.52 0.6 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹284.80 3.45 USD |
-1.69
|
₹35.57B 430.36M USD | ₹125.15K 1.51K USD | ₹279.00 3.38 USD | ₹288.25 3.49 USD | ₹35.57B 430.36M USD | 36.00 | ₹7.91 0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.45 0.95 USD |
+1.38
|
₹35.57B 430.34M USD | ₹41.85K 506.33 USD | ₹73.24 0.89 USD | ₹78.54 0.95 USD | ₹35.57B 430.34M USD | 21.91 | ₹3.58 0.04 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.20 71.74 USD |
+0.7
|
CHF 342.92M 430.1M USD | CHF 215.00 269.66 USD | CHF 56.60 70.99 USD | CHF 57.20 71.74 USD | CHF 342.92M 430.1M USD | 16.67 | CHF 3.43 4.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.80 0.92 USD |
-3.49
|
€372.44M 429.92M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €372.44M 429.92M USD | 0 | -€0.09 -0.1 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — |
|
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 300 0.3 USD |
0
|
CLP 423B 429.64M USD | CLP 2M 1.69K USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 423B 429.64M USD | 41.20 | CLP 7 0.007 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.50 14.43 USD |
-2.19
|
€372.19M 429.63M USD | €11.00 12.7 USD | €12.50 14.43 USD | €12.50 14.43 USD | €372.19M 429.63M USD | 125.00 | €0.10 0.12 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Voxel S.A.
0NX.F
DE
|
€35.40 40.86 USD |
+0.57
|
€371.79M 429.17M USD | €34.00 39.25 USD | €35.40 40.86 USD | €35.40 40.86 USD | €371.79M 429.17M USD | 13.51 | €2.62 3.02 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.57 20.28 USD |
+1.62
|
€371.52M 428.86M USD | €1.81K 2.09K USD | €17.30 19.97 USD | €17.56 20.27 USD | €371.52M 428.86M USD | 0 | -€7.81 -9.01 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,600 589.48 USD |
+0.53
|
¥70B 428.85M USD | ¥2K 11.14 USD | ¥95,200 587.02 USD | ¥96,600 595.65 USD | ¥70B 428.85M USD | 18.64 | ¥5K 31.61 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 6.71T 428.65M USD | IDR 1.70M 108.63 USD | IDR 995.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 6.71T 428.65M USD | 66.40 | IDR 15.06 0.0009 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 15.23B 428.4M USD | THB 10.68M 300.5K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,153 7.11 USD |
+1.59
|
¥69B 428.34M USD | ¥210K 1.3K USD | ¥1,138 7.02 USD | ¥1,174 7.24 USD | ¥69B 428.34M USD | 46.47 | ¥25 0.15 USD | ||
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $2.50K — | $0.73 — | $0.73 — | $428.32M — | 62.00 | $0.01 — |
|
|
Sappi Limited
SPI.F
DE
|
€0.59 0.68 USD |
-2.5
|
€371.02M 428.28M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €371.02M 428.28M USD | 0 | -€1.17 -1.3 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Altimmune, Inc.
3G0.F
DE
|
€1.91 2.2 USD |
-0.63
|
€370.75M 427.97M USD | €750.00 865.75 USD | €1.91 2.2 USD | €1.91 2.2 USD | €370.75M 427.97M USD | 0 | -€0.65 -0.7 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.51 USD |
0
|
€370.73M 427.95M USD | €264.00 304.74 USD | €3.03 3.49 USD | €3.05 3.52 USD | €370.73M 427.95M USD | 33.77 | €0.09 0.1 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Fope S.p.A.
FPE.MI
IT
|
€68.00 78.49 USD |
+3.03
|
€370.46M 427.63M USD | €1.50K 1.73K USD | €67.50 77.92 USD | €68.50 79.07 USD | €370.46M 427.63M USD | 41.71 | €1.63 1.88 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,147 7.07 USD |
+0.09
|
¥69B 427.62M USD | ¥241K 1.48K USD | ¥1,132 6.98 USD | ¥1,159 7.15 USD | ¥69B 427.62M USD | 13.68 | ¥84 0.52 USD | ||
IDP Education Limited
03F.F
DE
|
€1.33 1.54 USD |
-1.48
|
€370.19M 427.32M USD | €100.00 115.43 USD | €1.33 1.54 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 44.33 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
