Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daitron Co., Ltd.
7609.T
JP
|
¥3,510 21.64 USD |
-7.02
|
¥72B 443.93M USD | ¥306K 1.89K USD | ¥3,400 20.96 USD | ¥3,705 22.85 USD | ¥72B 443.93M USD | 12.60 | ¥278 1.72 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹182.50 2.21 USD |
-1.93
|
₹36.68B 443.81M USD | ₹157.94K 1.91K USD | ₹180.15 2.18 USD | ₹194.25 2.35 USD | ₹36.68B 443.81M USD | 0 | -₹2.02 -0.02 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.00 27.7 USD |
-2.36
|
€384.31M 443.62M USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €384.31M 443.62M USD | 27.58 | €0.87 1 USD | ||
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,554 15.75 USD |
+3.95
|
¥72B 443.47M USD | ¥156K 961.3 USD | ¥2,512 15.49 USD | ¥2,568 15.83 USD | ¥72B 443.47M USD | 43.64 | ¥59 0.36 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
+0.88
|
€383.97M 443.23M USD | €144.00 166.22 USD | €113.50 131.02 USD | €114.50 132.17 USD | €383.97M 443.23M USD | 12.20 | €9.34 10.78 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
Tejon Ranch Co.
2TJ.F
DE
|
€14.20 16.39 USD |
-0.7
|
€383.70M 442.92M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €383.70M 442.92M USD | 74.73 | €0.19 0.22 USD | ||
TARC Limited
TARC.BO
IN
|
₹124.05 1.5 USD |
+9.83
|
₹36.61B 442.88M USD | ₹553.99K 6.7K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹36.61B 442.88M USD | 0 | -₹0.41 -0.004 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
0
|
€383.32M 442.48M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.14 -1.3 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
LF Corp.
093050.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩586B 442.04M USD | ₩33K 24.99 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩586B 442.04M USD | 0 | ₩0 0 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,510.00 0.16 USD |
-3.46
|
IDR 6.91T 441.59M USD | IDR 3.04M 193.99 USD | IDR 2,480.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 6.91T 441.59M USD | 3.06 | IDR 817.65 0.05 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹305.10 3.69 USD |
-1.88
|
₹36.49B 441.42M USD | ₹10.76K 130.21 USD | ₹305.10 3.69 USD | ₹318.00 3.85 USD | ₹36.49B 441.42M USD | 46.72 | ₹6.53 0.08 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
PCB Bancorp
9UH.F
DE
|
€27.20 31.4 USD |
+0.74
|
€382.35M 441.36M USD | €4.00 4.62 USD | €27.20 31.4 USD | €27.20 31.4 USD | €382.35M 441.36M USD | 10.83 | €2.51 2.9 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.62 1.87 USD |
+3.18
|
€382.32M 441.33M USD | €11.44K 13.2K USD | €1.62 1.87 USD | €1.62 1.87 USD | €382.32M 441.33M USD | 9.52 | €0.17 0.2 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 434B 440.84M USD | CLP 405 0.41 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.84M USD | 3.95 | CLP 6 0.006 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,547 9.54 USD |
+1.38
|
¥71B 440.78M USD | ¥295K 1.82K USD | ¥1,544 9.52 USD | ¥1,567 9.66 USD | ¥71B 440.78M USD | 20.84 | ¥74 0.46 USD | ||
HelloFresh
HLFFF
US
|
$3.04 — |
0
|
$440.67M — | $20.00 — | $3.15 — | $3.15 — | $440.67M — | 0 | -$0.33 — |
|
|
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
-2.17
|
€381.54M 440.43M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.54M 440.43M USD | 67.50 | €0.02 0.02 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
+0.96
|
€381.33M 440.18M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €381.33M 440.18M USD | 0 | -€0.27 -0.3 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.33 2.69 USD |
-2.26
|
€380.91M 439.7M USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.33 2.69 USD | €380.91M 439.7M USD | 0 | -€0.35 -0.4 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹542.45 6.56 USD |
+2.1
|
₹36.34B 439.62M USD | ₹88.26K 1.07K USD | ₹536.30 6.49 USD | ₹555.70 6.72 USD | ₹36.34B 439.62M USD | 16.11 | ₹33.67 0.41 USD | ||
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
+0.83
|
€380.67M 439.43M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €380.67M 439.43M USD | 24.40 | €0.01 0.01 USD | ||
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,680 5.04 USD |
-11.52
|
₩582B 439.28M USD | ₩313K 236.17 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩582B 439.28M USD | 0 | ₩0 0 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,440.00 139.44 USD |
+2.54
|
TRY 13.99B 439.22M USD | TRY 18.93K 594.55 USD | TRY 4,375.00 137.39 USD | TRY 4,575.00 143.68 USD | TRY 13.99B 439.22M USD | 36.17 | TRY 122.75 3.85 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹538.60 6.52 USD |
+0.72
|
₹36.30B 439.21M USD | ₹104.36K 1.23K USD | ₹534.75 6.47 USD | ₹554.00 6.7 USD | ₹36.30B 439.21M USD | 32.06 | ₹16.82 0.2 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,910 24.11 USD |
-0.13
|
¥71B 439.19M USD | ¥61K 376.13 USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥71B 439.19M USD | 11.88 | ¥329 2.03 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹539.05 6.52 USD |
+0.83
|
₹36.29B 439M USD | ₹2.58K 31.23 USD | ₹537.80 6.51 USD | ₹552.95 6.69 USD | ₹36.29B 439M USD | 32.02 | ₹16.83 0.2 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,086 12.86 USD |
+5.57
|
¥71B 438.93M USD | ¥247K 1.52K USD | ¥2,057 12.68 USD | ¥2,126 13.11 USD | ¥71B 438.93M USD | 20.61 | ¥101 0.62 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.57 0.66 USD |
0
|
€379.95M 438.59M USD | €5.00K 5.77K USD | €0.57 0.66 USD | €0.57 0.66 USD | €379.95M 438.59M USD | 2.27 | €0.25 0.29 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.04 18.52 USD |
+2.3
|
€379.75M 438.36M USD | €0.00 0 USD | €16.04 18.52 USD | €16.04 18.52 USD | €379.75M 438.36M USD | 26.29 | €0.61 0.7 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹540.50 6.54 USD |
+1.84
|
₹36.21B 438.04M USD | ₹2.56K 30.98 USD | ₹536.00 6.48 USD | ₹548.00 6.63 USD | ₹36.21B 438.04M USD | 16.02 | ₹33.73 0.41 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹370.45 4.48 USD |
-3
|
₹36.18B 437.74M USD | ₹9.29K 112.44 USD | ₹368.90 4.46 USD | ₹389.00 4.71 USD | ₹36.18B 437.74M USD | 24.21 | ₹15.30 0.19 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥72,900 449.51 USD |
+1.39
|
¥71B 437.68M USD | ¥6K 35.65 USD | ¥72,100 444.58 USD | ¥73,500 453.21 USD | ¥71B 437.68M USD | 15.27 | ¥5K 29.42 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
+2.1
|
₩579B 437.18M USD | ₩135K 102.17 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,840 29.84 USD |
-17.12
|
¥71B 437.14M USD | ¥1M 6.29K USD | ¥4,840 29.84 USD | ¥5,580 34.41 USD | ¥71B 437.14M USD | 9.76 | ¥496 3.06 USD | ||
IDP Education Limited
03F.F
DE
|
€1.36 1.57 USD |
+3.03
|
€378.54M 436.96M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €378.54M 436.96M USD | 45.33 | €0.03 0.03 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,675 22.66 USD |
+0.96
|
¥71B 436.49M USD | ¥70K 433.48 USD | ¥3,605 22.23 USD | ¥3,750 23.12 USD | ¥71B 436.49M USD | 27.96 | ¥131 0.81 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$14.83 -0.8 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
+2.63
|
IDR 6.82T 436.13M USD | IDR 20.54M 1.31K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.82T 436.13M USD | 15.23 | IDR 20.48 0.001 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.85 5.59 USD |
-1.68
|
€377.64M 435.92M USD | €50.00 57.72 USD | €4.85 5.59 USD | €4.85 5.59 USD | €377.64M 435.92M USD | 2.80 | €1.73 2 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,361 14.56 USD |
-0.08
|
¥71B 435.56M USD | ¥85K 521.66 USD | ¥2,352 14.5 USD | ¥2,544 15.69 USD | ¥71B 435.56M USD | 0 | -¥747 -4.6 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,633 16.24 USD |
+4.53
|
¥71B 435.24M USD | ¥247K 1.52K USD | ¥2,544 15.69 USD | ¥2,648 16.33 USD | ¥71B 435.24M USD | 10.74 | ¥245 1.51 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩576B 435.15M USD | ₩591K 445.98 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩576B 435.15M USD | 0 | ₩0 0 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€760.00 877.29 USD |
0
|
€376.95M 435.12M USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €376.95M 435.12M USD | 10.13 | €75.00 86.58 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,953 18.21 USD |
+1.16
|
¥71B 435.06M USD | ¥82K 505.01 USD | ¥2,936 18.1 USD | ¥2,995 18.47 USD | ¥71B 435.06M USD | 37.72 | ¥78 0.48 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €624.00 720.3 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 8.55 | €4.37 5.04 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
|
PlayWay S.A.
6P5.SG
DE
|
€56.50 65.22 USD |
0
|
€376.63M 434.76M USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 21.00 | €2.69 3.11 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.80 72.49 USD |
+0.35
|
CHF 346.51M 434.61M USD | CHF 60.00 75.25 USD | CHF 57.80 72.49 USD | CHF 57.80 72.49 USD | CHF 346.51M 434.61M USD | 16.80 | CHF 3.44 4.31 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,794 17.23 USD |
-1.24
|
¥70B 434.56M USD | ¥107K 657.93 USD | ¥2,756 16.99 USD | ¥2,885 17.79 USD | ¥70B 434.56M USD | 5.94 | ¥470 2.9 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,550 18.53 USD |
-12.01
|
₩576B 434.41M USD | ₩188K 141.93 USD | ₩24,500 18.49 USD | ₩27,300 20.61 USD | ₩576B 434.41M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.42 USD |
-2.05
|
€376.32M 434.4M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €376.32M 434.4M USD | 0 | -€0.06 -0.06 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€79.40 91.65 USD |
-1.24
|
€376.15M 434.2M USD | €345.00 398.25 USD | €79.40 91.65 USD | €79.40 91.65 USD | €376.15M 434.2M USD | 2.57 | €30.85 35.61 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,412.70 41.29 USD |
+3.24
|
₹35.88B 434.13M USD | ₹2.63K 31.87 USD | ₹3,344.20 40.46 USD | ₹3,431.00 41.51 USD | ₹35.88B 434.13M USD | 24.42 | ₹139.70 1.69 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,164 7.18 USD |
+2.83
|
¥70B 433.96M USD | ¥299K 1.84K USD | ¥1,146 7.07 USD | ¥1,178 7.26 USD | ¥70B 433.96M USD | 14.07 | ¥83 0.51 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.29 2.64 USD |
-0.65
|
€375.85M 433.85M USD | €425.00 490.59 USD | €2.29 2.64 USD | €2.29 2.64 USD | €375.85M 433.85M USD | 9.54 | €0.24 0.28 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.76 20.5 USD |
+0.68
|
€375.54M 433.5M USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.76 20.5 USD | €375.54M 433.5M USD | 0 | -€7.81 -9.01 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.46 8.61 USD |
-0.27
|
€375.48M 433.43M USD | €3.00K 3.46K USD | €7.46 8.61 USD | €7.46 8.61 USD | €375.48M 433.43M USD | 49.73 | €0.15 0.17 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹252.00 3.05 USD |
+0.28
|
₹35.80B 433.1M USD | ₹180.42K 2.18K USD | ₹251.30 3.04 USD | ₹259.05 3.13 USD | ₹35.80B 433.1M USD | 0 | -₹27.64 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
-0.49
|
€375.00M 432.87M USD | €28.00 32.32 USD | €3.05 3.52 USD | €3.08 3.55 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 329.50 32.16 USD |
+1.38
|
SEK 4.43B 432.71M USD | SEK 1.03K 100.64 USD | SEK 325.50 31.77 USD | SEK 329.50 32.16 USD | SEK 4.43B 432.71M USD | 45.07 | SEK 7.31 0.71 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 228.50 22.3 USD |
+2.7
|
SEK 4.43B 432.64M USD | SEK 2.11K 205.77 USD | SEK 225.00 21.96 USD | SEK 229.00 22.35 USD | SEK 4.43B 432.64M USD | 46.53 | SEK 4.91 0.48 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
-5.41
|
€374.76M 432.6M USD | €740.00 854.21 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.24 -0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹153.10 1.85 USD |
+1.9
|
₹35.76B 432.58M USD | ₹68.12K 824.1 USD | ₹151.75 1.84 USD | ₹154.95 1.87 USD | ₹35.76B 432.58M USD | 18.55 | ₹8.25 0.1 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,402.05 41.16 USD |
+2.83
|
₹35.75B 432.56M USD | ₹137.00 1.66 USD | ₹3,350.00 40.53 USD | ₹3,427.10 41.46 USD | ₹35.75B 432.56M USD | 21.47 | ₹158.40 1.92 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥871 5.37 USD |
+2.47
|
¥70B 432.45M USD | ¥325K 2K USD | ¥862 5.32 USD | ¥880 5.43 USD | ¥70B 432.45M USD | 12.53 | ¥69 0.43 USD | ||
PlayWay S.A.
6P5.F
DE
|
€56.20 64.87 USD |
+2.18
|
€374.63M 432.45M USD | €85.00 98.12 USD | €56.20 64.87 USD | €56.20 64.87 USD | €374.63M 432.45M USD | 20.36 | €2.76 3.19 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.20 2.29 USD |
-0.69
|
NT$13.60B 432.15M USD | NT$198.55K 6.31K USD | NT$72.10 2.29 USD | NT$73.10 2.32 USD | NT$13.60B 432.15M USD | 14.67 | NT$4.92 0.16 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€155.00 178.92 USD |
0
|
€374.17M 431.92M USD | €136.00 156.99 USD | €155.00 178.92 USD | €161.00 185.85 USD | €374.17M 431.92M USD | 13.63 | €11.37 13.12 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,225 26.05 USD |
+1.32
|
¥70B 431.89M USD | ¥111K 683.21 USD | ¥4,205 25.93 USD | ¥4,280 26.39 USD | ¥70B 431.89M USD | 17.75 | ¥238 1.47 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.88 USD |
+2.46
|
€374.13M 431.87M USD | €800.00 923.47 USD | €2.50 2.88 USD | €2.50 2.88 USD | €374.13M 431.87M USD | 19.19 | €0.13 0.15 USD | ||
Samse SA
78S.F
DE
|
€111.00 128.13 USD |
+3.74
|
€373.87M 431.57M USD | €9.00 10.39 USD | €111.00 128.13 USD | €111.00 128.13 USD | €373.87M 431.57M USD | 11.73 | €9.46 10.92 USD | ||
Luceco plc
2LC.F
DE
|
€2.54 2.93 USD |
+8.55
|
€373.86M 431.56M USD | €1.84K 2.12K USD | €2.54 2.93 USD | €2.54 2.93 USD | €373.86M 431.56M USD | 15.87 | €0.16 0.18 USD | ||
|
en Inc.
4849.T
JP
|
¥1,852 11.42 USD |
+6.25
|
¥70B 431.45M USD | ¥230K 1.42K USD | ¥1,767 10.9 USD | ¥1,867 11.51 USD | ¥70B 431.45M USD | 12.20 | ¥152 0.94 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,290.00 15.61 USD |
+0.4
|
₹35.65B 431.33M USD | ₹57.11K 690.91 USD | ₹1,282.00 15.51 USD | ₹1,320.00 15.97 USD | ₹35.65B 431.33M USD | 30.09 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,289.30 15.6 USD |
+0.41
|
₹35.63B 431.09M USD | ₹2.22K 26.91 USD | ₹1,284.00 15.53 USD | ₹1,321.00 15.98 USD | ₹35.63B 431.09M USD | 46.24 | ₹27.88 0.34 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹354.45 4.29 USD |
-4.02
|
₹35.63B 431.08M USD | ₹22.88K 276.83 USD | ₹349.00 4.22 USD | ₹395.25 4.78 USD | ₹35.63B 431.08M USD | 30.39 | ₹11.66 0.14 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.15 20.95 USD |
+5.83
|
€373.41M 431.04M USD | €434.00 500.98 USD | €18.15 20.95 USD | €18.15 20.95 USD | €373.41M 431.04M USD | 9.40 | €1.93 2.23 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
+8
|
€373.05M 430.63M USD | €590.00 681.06 USD | €0.54 0.62 USD | €0.54 0.62 USD | €373.05M 430.63M USD | 54.00 | €0.01 0.01 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,600 225.68 USD |
+1.81
|
¥70B 430.47M USD | ¥9K 56.98 USD | ¥36,150 222.91 USD | ¥36,900 227.53 USD | ¥70B 430.47M USD | 13.83 | ¥3K 16.32 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,950 23.36 USD |
+1.14
|
₩570B 430.05M USD | ₩47K 35.71 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩570B 430.05M USD | 0 | ₩0 0 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$149.00 4.73 USD |
-0.67
|
NT$13.53B 429.99M USD | NT$93.24K 2.96K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$13.53B 429.99M USD | 11.31 | NT$13.17 0.42 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.55 8.72 USD |
+4.14
|
€372.24M 429.69M USD | €320.00 369.39 USD | €7.55 8.72 USD | €7.55 8.72 USD | €372.24M 429.69M USD | 39.73 | €0.19 0.22 USD | ||
Genesco Inc.
GN8.F
DE
|
€34.40 39.71 USD |
+6.83
|
€372.21M 429.66M USD | €83.00 95.81 USD | €34.40 39.71 USD | €34.40 39.71 USD | €372.21M 429.66M USD | 10.11 | €3.40 3.92 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,102.00 49.63 USD |
+0.82
|
₹35.49B 429.41M USD | ₹5.35K 64.74 USD | ₹4,040.30 48.88 USD | ₹4,128.90 49.95 USD | ₹35.49B 429.41M USD | 34.23 | ₹119.82 1.45 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 133.30K 3.75K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,341 8.27 USD |
+7.71
|
¥70B 429.06M USD | ¥1M 8.75K USD | ¥1,265 7.8 USD | ¥1,428 8.81 USD | ¥70B 429.06M USD | 19.54 | ¥69 0.42 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
0
|
NT$13.50B 428.97M USD | NT$40.28K 1.28K USD | NT$89.80 2.85 USD | NT$91.40 2.9 USD | NT$13.50B 428.97M USD | 20.00 | NT$4.50 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
