Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.45 1.83 USD |
+0.8
|
₹35.37B 427.92M USD | ₹82.83K 1K USD | ₹151.20 1.83 USD | ₹154.95 1.87 USD | ₹35.37B 427.92M USD | 17.24 | ₹8.78 0.11 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.61 0.31 USD |
+1.07
|
₹35.36B 427.85M USD | ₹108.31K 1.31K USD | ₹25.55 0.31 USD | ₹26.19 0.32 USD | ₹35.36B 427.85M USD | 0 | -₹4.73 -0.05 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,250 26.61 USD |
-6.5
|
₩566B 427.39M USD | ₩121K 91.51 USD | ₩34,550 26.08 USD | ₩37,750 28.5 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,277.55 15.46 USD |
-0.51
|
₹35.31B 427.17M USD | ₹2.51K 30.31 USD | ₹1,266.00 15.32 USD | ₹1,321.00 15.98 USD | ₹35.31B 427.17M USD | 45.82 | ₹27.88 0.34 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,275 26.36 USD |
+1.66
|
¥69B 427.01M USD | ¥51K 314.47 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥69B 427.01M USD | 9.15 | ¥467 2.88 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.42 14.34 USD |
+0.65
|
€369.81M 426.88M USD | €11.00 12.7 USD | €12.42 14.34 USD | €12.42 14.34 USD | €369.81M 426.88M USD | 124.20 | €0.10 0.12 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,276.60 15.44 USD |
-0.64
|
₹35.28B 426.85M USD | ₹67.29K 814.15 USD | ₹1,270.00 15.36 USD | ₹1,320.00 15.97 USD | ₹35.28B 426.85M USD | 29.77 | ₹42.87 0.52 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.20 8.31 USD |
+1.24
|
€369.52M 426.55M USD | €65.00 75.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €369.52M 426.55M USD | 0 | -€0.70 -0.8 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 29 0.03 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.46 20.15 USD |
-1.02
|
€369.20M 426.18M USD | €1.53K 1.77K USD | €17.46 20.15 USD | €17.76 20.5 USD | €369.20M 426.18M USD | 0 | -€7.81 -9.01 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,251 7.71 USD |
+3.56
|
¥69B 425.83M USD | ¥89K 550.64 USD | ¥1,225 7.55 USD | ¥1,251 7.71 USD | ¥69B 425.83M USD | 13.46 | ¥93 0.57 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,031 12.52 USD |
+2.01
|
¥69B 425.82M USD | ¥54K 330.51 USD | ¥2,017 12.44 USD | ¥2,039 12.57 USD | ¥69B 425.82M USD | 22.78 | ¥89 0.55 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹318.25 3.85 USD |
+6.88
|
₹35.19B 425.77M USD | ₹2.40M 29.01K USD | ₹298.70 3.61 USD | ₹325.90 3.94 USD | ₹35.19B 425.77M USD | 34.47 | ₹9.23 0.11 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.41 0.47 USD |
+14.19
|
€368.74M 425.65M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €368.74M 425.65M USD | 0 | -€0.48 -0.5 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.40 31.63 USD |
+5.47
|
€368.71M 425.62M USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €368.71M 425.62M USD | 39.71 | €0.69 0.8 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 159.40 40.52 USD |
+3.37
|
PLN 1.67B 425.52M USD | PLN 3.61K 916.81 USD | PLN 153.60 39.04 USD | PLN 159.60 40.57 USD | PLN 1.67B 425.52M USD | 14.33 | PLN 11.12 2.83 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹318.00 3.85 USD |
+6.78
|
₹35.16B 425.36M USD | ₹111.02K 1.34K USD | ₹298.30 3.61 USD | ₹324.50 3.93 USD | ₹35.16B 425.36M USD | 34.45 | ₹9.23 0.11 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹511.40 6.19 USD |
+0.74
|
₹35.14B 425.12M USD | ₹8.19K 99.07 USD | ₹507.90 6.14 USD | ₹520.95 6.3 USD | ₹35.14B 425.12M USD | 20.75 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹511.10 6.18 USD |
+0.74
|
₹35.10B 424.63M USD | ₹53.89K 652.02 USD | ₹508.85 6.16 USD | ₹522.65 6.32 USD | ₹35.10B 424.63M USD | 0 | -₹18.57 -0.2 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.62 15.72 USD |
-0.58
|
€367.82M 424.58M USD | €550.00 634.88 USD | €13.62 15.72 USD | €13.62 15.72 USD | €367.82M 424.58M USD | 0 | -€0.72 -0.8 USD | ||
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
+0.5
|
€367.57M 424.3M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €367.57M 424.3M USD | 2.85 | €0.07 0.08 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,053.10 49.04 USD |
+0.15
|
₹35.07B 424.29M USD | ₹615.00 7.44 USD | ₹3,910.90 47.32 USD | ₹4,129.75 49.96 USD | ₹35.07B 424.29M USD | 32.29 | ₹125.49 1.52 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,400 20.96 USD |
-1.45
|
¥69B 424.2M USD | ¥268K 1.65K USD | ¥3,395 20.93 USD | ¥3,515 21.67 USD | ¥69B 424.2M USD | 13.37 | ¥254 1.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,503 9.27 USD |
+3.16
|
¥69B 423.59M USD | ¥483K 2.98K USD | ¥1,489 9.18 USD | ¥1,516 9.35 USD | ¥69B 423.59M USD | 15.82 | ¥95 0.59 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.30 4.56 USD |
+1.85
|
₹35.01B 423.59M USD | ₹19.78K 239.34 USD | ₹373.10 4.51 USD | ₹386.70 4.68 USD | ₹35.01B 423.59M USD | 21.37 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹361.90 4.38 USD |
+1.4
|
₹34.99B 423.33M USD | ₹7.65K 92.53 USD | ₹353.85 4.28 USD | ₹364.00 4.4 USD | ₹34.99B 423.33M USD | 21.72 | ₹16.66 0.2 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.76 14.73 USD |
+9.81
|
€366.71M 423.31M USD | €650.00 750.32 USD | €12.76 14.73 USD | €12.76 14.73 USD | €366.71M 423.31M USD | 20.25 | €0.63 0.73 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹348.05 4.21 USD |
-5.93
|
₹34.99B 423.29M USD | ₹267.30K 3.23K USD | ₹343.80 4.16 USD | ₹390.00 4.72 USD | ₹34.99B 423.29M USD | 28.90 | ₹12.04 0.15 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,055 18.84 USD |
-2.08
|
¥69B 423.24M USD | ¥161K 992.75 USD | ¥3,040 18.75 USD | ¥3,235 19.95 USD | ¥69B 423.24M USD | 19.08 | ¥160 0.99 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.03 14.12 USD |
-0.31
|
CA$570.31M 423.2M USD | CA$220.00 163.25 USD | CA$19.00 14.1 USD | CA$19.03 14.12 USD | CA$570.31M 423.2M USD | 6.09 | CA$3.12 2.32 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
+2.27
|
€366.58M 423.16M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €366.58M 423.16M USD | 0 | -€0.20 -0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,042.10 48.9 USD |
-0.66
|
₹34.98B 423.14M USD | ₹27.24K 329.5 USD | ₹3,882.20 46.97 USD | ₹4,130.10 49.97 USD | ₹34.98B 423.14M USD | 32.21 | ₹125.49 1.52 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Hirect Limited
HIRECT.NS
IN
|
₹984.80 11.91 USD |
-0.99
|
₹34.92B 422.47M USD | ₹46.74K 565.46 USD | ₹976.00 11.81 USD | ₹1,019.85 12.34 USD | ₹34.92B 422.47M USD | 80.06 | ₹12.30 0.15 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,288 14.11 USD |
+6.32
|
¥69B 422.45M USD | ¥48K 295.97 USD | ¥2,196 13.54 USD | ¥2,302 14.19 USD | ¥69B 422.45M USD | 13.41 | ¥171 1.05 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €1.96K 2.26K USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,340 5.54 USD |
-6.38
|
₩560B 422.38M USD | ₩341K 257.36 USD | ₩7,300 5.51 USD | ₩7,890 5.96 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.90 4.37 USD |
+1.12
|
₹34.89B 422.16M USD | ₹85.50K 1.03K USD | ₹354.45 4.29 USD | ₹364.60 4.41 USD | ₹34.89B 422.16M USD | 21.66 | ₹16.66 0.2 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩77,900 58.8 USD |
-19.02
|
₩559B 421.96M USD | ₩332K 250.48 USD | ₩77,000 58.12 USD | ₩92,100 69.52 USD | ₩559B 421.96M USD | 0 | ₩0 0 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.60T 421.93M USD | IDR 746.30K 47.69 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.60T 421.93M USD | 5.72 | IDR 89.02 0.005 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 71.75 7 USD |
+0.77
|
SEK 4.32B 421.9M USD | SEK 29.98K 2.93K USD | SEK 71.70 7 USD | SEK 72.90 7.12 USD | SEK 4.32B 421.9M USD | 8.20 | SEK 8.74 0.85 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹683.20 8.27 USD |
+0.35
|
₹34.87B 421.88M USD | ₹11.98K 144.99 USD | ₹673.95 8.15 USD | ₹704.95 8.53 USD | ₹34.87B 421.88M USD | 13.85 | ₹49.31 0.6 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,159.55 14.03 USD |
-1.07
|
₹34.87B 421.86M USD | ₹1.29K 15.66 USD | ₹1,154.35 13.97 USD | ₹1,191.75 14.42 USD | ₹34.87B 421.86M USD | 34.06 | ₹34.04 0.41 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.75 2.63 USD |
+0.3
|
₹34.85B 421.67M USD | ₹27.42K 331.78 USD | ₹215.00 2.6 USD | ₹224.95 2.72 USD | ₹34.85B 421.67M USD | 12.29 | ₹17.71 0.21 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.70 14.16 USD |
-1.24
|
PLN 1.66B 421.54M USD | PLN 4.20K 1.07K USD | PLN 55.50 14.11 USD | PLN 56.20 14.28 USD | PLN 1.66B 421.54M USD | 132.61 | PLN 0.42 0.11 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,157.70 14.01 USD |
-1.35
|
₹34.81B 421.19M USD | ₹26.79K 324.14 USD | ₹1,147.00 13.88 USD | ₹1,194.00 14.45 USD | ₹34.81B 421.19M USD | 34.00 | ₹34.04 0.41 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$192.00 6.1 USD |
-4.48
|
NT$13.25B 421.06M USD | NT$109.06K 3.47K USD | NT$192.00 6.1 USD | NT$201.00 6.39 USD | NT$13.25B 421.06M USD | 24.06 | NT$7.98 0.25 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹493.60 5.97 USD |
-2.07
|
₹34.75B 420.44M USD | ₹3.55K 42.92 USD | ₹491.25 5.94 USD | ₹513.05 6.21 USD | ₹34.75B 420.44M USD | 11.42 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.60 4.18 USD |
-6.42
|
₹34.74B 420.31M USD | ₹28.71K 347.29 USD | ₹344.35 4.17 USD | ₹395.25 4.78 USD | ₹34.74B 420.31M USD | 28.70 | ₹12.04 0.15 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.90 3.35 USD |
+0.69
|
€364.08M 420.27M USD | €400.00 461.73 USD | €2.90 3.35 USD | €2.90 3.35 USD | €364.08M 420.27M USD | 0 | -€0.01 -0.01 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹493.30 5.97 USD |
-2.4
|
₹34.73B 420.19M USD | ₹51.01K 617.12 USD | ₹491.40 5.95 USD | ₹511.90 6.19 USD | ₹34.73B 420.19M USD | 11.41 | ₹43.22 0.52 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
+0.09
|
SAR 1.58B 420.17M USD | SAR 2.78K 742.43 USD | SAR 54.15 14.45 USD | SAR 56.60 15.1 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.40 90.5 USD |
+0.51
|
€363.97M 420.14M USD | €209.00 241.26 USD | €78.40 90.5 USD | €79.40 91.65 USD | €363.97M 420.14M USD | 0 | -€1.96 -2.2 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,280 32.56 USD |
-2.04
|
¥68B 420.13M USD | ¥41K 250.35 USD | ¥5,240 32.31 USD | ¥5,500 33.91 USD | ¥68B 420.13M USD | 30.81 | ¥171 1.06 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
-2.14
|
₩557B 420.08M USD | ₩1K 0.85 USD | ₩7,300 5.51 USD | ₩7,930 5.99 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩88,100 66.5 USD |
-6.48
|
₩556B 419.91M USD | ₩154K 116.58 USD | ₩82,000 61.9 USD | ₩90,700 68.46 USD | ₩556B 419.91M USD | 0 | ₩0 0 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 414B 419.85M USD | CLP 62 0.06 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 414B 419.85M USD | 17.31 | CLP 92 0.09 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
AGI Infra Limited
AGIIL.BO
IN
|
₹277.40 3.36 USD |
+7.17
|
₹34.67B 419.5M USD | ₹55.60K 672.7 USD | ₹263.40 3.19 USD | ₹280.00 3.39 USD | ₹34.67B 419.5M USD | 33.54 | ₹8.27 0.1 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Rocky Brands, Inc.
RCK.F
DE
|
€48.20 55.64 USD |
+3.88
|
€362.98M 419M USD | €40.00 46.17 USD | €48.20 55.64 USD | €48.20 55.64 USD | €362.98M 419M USD | 12.32 | €3.91 4.51 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
+4.42
|
₩555B 418.64M USD | ₩65K 48.82 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,400 144.29 USD |
-4.61
|
¥68B 418.6M USD | ¥1K 8.02 USD | ¥23,400 144.29 USD | ¥24,160 148.97 USD | ¥68B 418.6M USD | 7.97 | ¥3K 18.1 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,578 15.9 USD |
-2.53
|
¥68B 418.34M USD | ¥211K 1.3K USD | ¥2,542 15.67 USD | ¥2,681 16.53 USD | ¥68B 418.34M USD | 8.94 | ¥288 1.78 USD | ||
Linc AB
6ZB.F
DE
|
€6.30 7.27 USD |
+1.45
|
€362.40M 418.33M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €362.40M 418.33M USD | 57.27 | €0.11 0.13 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.50 39.82 USD |
+1.77
|
€362.34M 418.26M USD | €34.00 39.25 USD | €34.50 39.82 USD | €34.50 39.82 USD | €362.34M 418.26M USD | 13.16 | €2.62 3.02 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 14.86B 418.15M USD | THB 2.96M 83.2K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 5.44M 347.88 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 6.54T 417.91M USD | 6.85 | IDR 16.78 0.001 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹934.55 11.31 USD |
+0.93
|
₹34.50B 417.36M USD | ₹69.54K 841.28 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.50B 417.36M USD | 29.23 | ₹31.97 0.39 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩22,500 16.98 USD |
-5.86
|
₩553B 417.17M USD | ₩127K 95.59 USD | ₩22,300 16.83 USD | ₩24,000 18.12 USD | ₩553B 417.17M USD | 0 | ₩0 0 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹934.10 11.3 USD |
+1.14
|
₹34.48B 417.16M USD | ₹5.12K 61.88 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.48B 417.16M USD | 29.21 | ₹31.97 0.39 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
+1.86
|
€361.32M 417.08M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €361.32M 417.08M USD | 5.46 | €0.06 0.07 USD | ||
Value Line
VALU
US
|
$44.40 — |
0
|
$416.57M — | $131.00 — | $41.95 — | $48.00 — | $416.57M — | 21.04 | $2.11 — |
|
|
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,415.00 0.09 USD |
+3.28
|
IDR 6.52T 416.41M USD | IDR 20.48M 1.31K USD | IDR 1,405.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 6.52T 416.41M USD | 5.00 | IDR 282.63 0.02 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,055 6.51 USD |
+3.53
|
¥67B 416.09M USD | ¥295K 1.82K USD | ¥1,032 6.36 USD | ¥1,064 6.56 USD | ¥67B 416.09M USD | 8.14 | ¥129 0.8 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
+0.35
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.99 2.29 USD |
+3.22
|
€360.18M 415.77M USD | €90.00 103.89 USD | €1.92 2.22 USD | €1.99 2.29 USD | €360.18M 415.77M USD | 0 | -€0.25 -0.2 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
+4.55
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
Materialise NV
06MA.F
DE
|
€6.30 7.27 USD |
+4.13
|
€359.73M 415.25M USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €359.73M 415.25M USD | 28.63 | €0.22 0.25 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩38,500 29.06 USD |
-7.23
|
₩550B 415.22M USD | ₩132K 99.48 USD | ₩37,950 28.65 USD | ₩41,050 30.99 USD | ₩550B 415.22M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.72 1.99 USD |
+3.61
|
€359.68M 415.19M USD | €175.00 202.01 USD | €1.72 1.99 USD | €1.73 2 USD | €359.68M 415.19M USD | 0 | -€0.07 -0.08 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€725.00 836.89 USD |
0
|
€359.59M 415.09M USD | €20.00 23.09 USD | €725.00 836.89 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 14.05 | €51.58 59.54 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
+3.54
|
€359.38M 414.84M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.38M 414.84M USD | 0 | -€0.58 -0.6 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.90 9.12 USD |
+4.64
|
€359.21M 414.65M USD | €120.00 138.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €359.21M 414.65M USD | 35.90 | €0.22 0.25 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.44 2.82 USD |
-3.17
|
€359.14M 414.57M USD | €0.00 0 USD | €2.42 2.79 USD | €2.54 2.93 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€358.62M 413.97M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €358.62M 413.97M USD | 9.54 | €2.22 2.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
