Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samse SA
SAMS.PA
FR
|
€113.00 130.44 USD |
+2.73
|
€380.60M 439.34M USD | €466.00 537.92 USD | €110.00 126.98 USD | €113.00 130.44 USD | €380.60M 439.34M USD | 11.78 | €9.59 11.07 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.88T 439.34M USD | IDR 19.60M 1.25K USD | IDR 480.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.88T 439.34M USD | 18.73 | IDR 26.47 0.001 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
0
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.17 -1.3 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€25.40 29.32 USD |
+2.42
|
€380.45M 439.16M USD | €226.00 260.88 USD | €25.00 28.86 USD | €25.40 29.32 USD | €380.45M 439.16M USD | 0 | -€0.43 -0.4 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩27,750 20.95 USD |
+9.47
|
₩582B 439.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.13M USD | 0 | ₩0 0 USD | ||
TKP Corporation
3479.T
JP
|
¥1,961 12.09 USD |
-0.36
|
¥71B 439.13M USD | ¥66K 406.97 USD | ¥1,951 12.03 USD | ¥1,994 12.3 USD | ¥71B 439.13M USD | 5.76 | ¥340 2.1 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,530 151.26 USD |
-1.09
|
¥71B 438.81M USD | ¥300 1.85 USD | ¥24,530 151.26 USD | ¥25,300 156 USD | ¥71B 438.81M USD | 8.44 | ¥3K 17.9 USD | ||
Forterra plc
F0T.F
DE
|
€1.92 2.22 USD |
-1.54
|
€380.03M 438.69M USD | €50.00 57.72 USD | €1.92 2.22 USD | €1.92 2.22 USD | €380.03M 438.69M USD | 19.19 | €0.10 0.12 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.57 0.66 USD |
+5.95
|
€379.95M 438.59M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.57 0.66 USD | €379.95M 438.59M USD | 2.11 | €0.27 0.31 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.60 27.24 USD |
-8.53
|
€379.85M 438.47M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €379.85M 438.47M USD | 21.07 | €1.12 1.29 USD | ||
PCB Bancorp
9UH.F
DE
|
€27.00 31.17 USD |
+1.5
|
€379.54M 438.11M USD | €4.00 4.62 USD | €27.00 31.17 USD | €27.00 31.17 USD | €379.54M 438.11M USD | 10.58 | €2.55 2.94 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
+1.97
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
LF Corp.
093050.KS
KR
|
₩21,950 16.57 USD |
-0.23
|
₩580B 438.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 438.05M USD | 0 | ₩0 0 USD | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.94 5.7 USD |
+8.45
|
€379.31M 437.85M USD | €960.00 1.11K USD | €4.64 5.35 USD | €4.94 5.7 USD | €379.31M 437.85M USD | 20.58 | €0.24 0.28 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,862 11.48 USD |
-1.12
|
¥71B 437.49M USD | ¥60K 366.89 USD | ¥1,839 11.34 USD | ¥1,888 11.64 USD | ¥71B 437.49M USD | 41.76 | ¥45 0.27 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,440 5.62 USD |
+7.67
|
₩579B 436.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.31 2.66 USD |
+0.22
|
€378.31M 436.7M USD | €425.00 490.59 USD | €2.31 2.66 USD | €2.31 2.66 USD | €378.31M 436.7M USD | 9.60 | €0.24 0.28 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
0
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
0
|
€377.70M 435.99M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €377.70M 435.99M USD | 0 | -€0.27 -0.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,363 14.57 USD |
+1.24
|
¥71B 435.93M USD | ¥34K 209.65 USD | ¥2,270 14 USD | ¥2,392 14.75 USD | ¥71B 435.93M USD | 0 | -¥658 -4.06 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
-6.2
|
€377.55M 435.82M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €377.55M 435.82M USD | 24.19 | €0.01 0.01 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹534.75 6.47 USD |
+3.02
|
₹36.00B 435.5M USD | ₹90.23K 1.09K USD | ₹504.00 6.1 USD | ₹546.90 6.62 USD | ₹36.00B 435.5M USD | 30.85 | ₹17.33 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹534.60 6.47 USD |
+2.99
|
₹35.99B 435.38M USD | ₹6.94K 83.95 USD | ₹511.30 6.19 USD | ₹545.00 6.59 USD | ₹35.99B 435.38M USD | 30.84 | ₹17.33 0.21 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,230 7.72 USD |
-0.68
|
₩577B 435.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$226.75K 7.2K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€760.00 877.29 USD |
0
|
€376.95M 435.12M USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €376.95M 435.12M USD | 10.13 | €75.00 86.58 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.78 10.13 USD |
+8.8
|
€376.89M 435.06M USD | €150.00 173.15 USD | €8.78 10.13 USD | €8.78 10.13 USD | €376.89M 435.06M USD | 0 | -€0.48 -0.5 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
+0.32
|
€376.83M 434.99M USD | €3.80K 4.39K USD | €3.07 3.54 USD | €3.11 3.58 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €32.00 36.94 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
|
Toa Road Corporation
1882.T
JP
|
¥1,526 9.41 USD |
-0.72
|
¥71B 434.79M USD | ¥233K 1.44K USD | ¥1,520 9.37 USD | ¥1,554 9.58 USD | ¥71B 434.79M USD | 20.56 | ¥74 0.46 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.50 65.22 USD |
+2.36
|
€376.63M 434.76M USD | €0.00 0 USD | €54.80 63.26 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 20.47 | €2.76 3.19 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.48 8.63 USD |
+2.61
|
€376.49M 434.6M USD | €3.00K 3.46K USD | €7.32 8.45 USD | €7.48 8.63 USD | €376.49M 434.6M USD | 49.86 | €0.15 0.17 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.45 2.83 USD |
+1.45
|
€376.18M 434.24M USD | €300.00 346.3 USD | €2.45 2.83 USD | €2.45 2.83 USD | €376.18M 434.24M USD | 5.69 | €0.43 0.5 USD | ||
Napatech A/S
NAT.F
DE
|
€3.39 3.91 USD |
+0.59
|
€375.79M 433.79M USD | €2.00 2.31 USD | €3.39 3.91 USD | €3.39 3.91 USD | €375.79M 433.79M USD | 0 | -€0.06 -0.06 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.60 72.24 USD |
-0.35
|
CHF 345.31M 433.1M USD | CHF 40.11K 50.31K USD | CHF 57.20 71.74 USD | CHF 57.60 72.24 USD | CHF 345.31M 433.1M USD | 16.79 | CHF 3.43 4.3 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$13.62B 432.87M USD | NT$167.93K 5.34K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$13.62B 432.87M USD | 11.38 | NT$13.17 0.42 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,640 22.44 USD |
-3.83
|
¥70B 432.34M USD | ¥60K 372.43 USD | ¥3,565 21.98 USD | ¥3,805 23.46 USD | ¥70B 432.34M USD | 28.79 | ¥126 0.78 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,120 19.24 USD |
-3.41
|
¥70B 432.24M USD | ¥179K 1.1K USD | ¥3,045 18.78 USD | ¥3,250 20.04 USD | ¥70B 432.24M USD | 20.17 | ¥155 0.95 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€155.00 178.92 USD |
-4.32
|
€374.17M 431.92M USD | €136.00 156.99 USD | €155.00 178.92 USD | €161.00 185.85 USD | €374.17M 431.92M USD | 13.63 | €11.37 13.12 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹251.30 3.04 USD |
+2.68
|
₹35.70B 431.89M USD | ₹123.24K 1.49K USD | ₹241.20 2.92 USD | ₹252.20 3.05 USD | ₹35.70B 431.89M USD | 0 | -₹27.64 -0.3 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 15.35B 431.8M USD | THB 277.20K 7.8K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 0 | -THB 0.58 -0.01 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,900 443.35 USD |
-2.04
|
¥70B 431.67M USD | ¥5K 28.62 USD | ¥71,800 442.73 USD | ¥73,400 452.59 USD | ¥70B 431.67M USD | 15.06 | ¥5K 29.43 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,650 10.3 USD |
+8.25
|
₩572B 431.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.66M USD | 0 | ₩0 0 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.97 21.9 USD |
+1.55
|
€373.94M 431.66M USD | €5.05K 5.83K USD | €18.86 21.77 USD | €19.00 21.93 USD | €373.94M 431.66M USD | 3.75 | €5.05 5.83 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,237 7.63 USD |
-0.8
|
¥70B 431.28M USD | ¥110K 679.51 USD | ¥1,237 7.63 USD | ¥1,265 7.8 USD | ¥70B 431.28M USD | 15.45 | ¥80 0.49 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
Medley, Inc.
4480.T
JP
|
¥2,312 14.26 USD |
-0.47
|
¥70B 430.83M USD | ¥204K 1.26K USD | ¥2,291 14.13 USD | ¥2,386 14.71 USD | ¥70B 430.83M USD | 38.66 | ¥60 0.37 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹531.30 6.43 USD |
-0.23
|
₹35.59B 430.59M USD | ₹72.70K 879.6 USD | ₹520.75 6.3 USD | ₹537.40 6.5 USD | ₹35.59B 430.59M USD | 15.81 | ₹33.59 0.41 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.64 20.36 USD |
+2.68
|
€373.00M 430.57M USD | €388.00 447.88 USD | €17.32 19.99 USD | €17.60 20.32 USD | €373.00M 430.57M USD | 0 | -€7.81 -9.01 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹505.45 6.12 USD |
+0.42
|
₹35.59B 430.54M USD | ₹452.17K 5.47K USD | ₹490.45 5.93 USD | ₹542.10 6.56 USD | ₹35.59B 430.54M USD | 11.68 | ₹43.26 0.52 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,450 21.27 USD |
-2.82
|
¥70B 430.44M USD | ¥310K 1.91K USD | ¥3,395 20.93 USD | ¥3,580 22.07 USD | ¥70B 430.44M USD | 13.96 | ¥247 1.52 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.82 4.41 USD |
+2.69
|
€372.78M 430.31M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.82 4.41 USD | €372.78M 430.31M USD | 0 | -€0.14 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.75 6.42 USD |
-0.4
|
₹35.55B 430.14M USD | ₹2.88K 34.81 USD | ₹521.95 6.31 USD | ₹538.10 6.51 USD | ₹35.55B 430.14M USD | 15.80 | ₹33.59 0.41 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,919 18 USD |
-0.55
|
¥70B 430.05M USD | ¥88K 540.15 USD | ¥2,879 17.75 USD | ¥2,956 18.23 USD | ¥70B 430.05M USD | 37.28 | ¥78 0.48 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,284.80 15.54 USD |
-2.39
|
₹35.51B 429.59M USD | ₹46.14K 558.17 USD | ₹1,260.00 15.24 USD | ₹1,300.00 15.73 USD | ₹35.51B 429.59M USD | 29.96 | ₹42.87 0.52 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.05 6.1 USD |
-0.06
|
₹35.49B 429.35M USD | ₹14.29K 172.85 USD | ₹498.05 6.03 USD | ₹540.60 6.54 USD | ₹35.49B 429.35M USD | 11.64 | ₹43.28 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,284.05 15.53 USD |
-2.61
|
₹35.49B 429.34M USD | ₹4.72K 57.07 USD | ₹1,257.05 15.21 USD | ₹1,299.00 15.72 USD | ₹35.49B 429.34M USD | 46.05 | ₹27.88 0.34 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.76
|
€371.91M 429.31M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €371.91M 429.31M USD | 4.33 | €0.03 0.03 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,460 5.63 USD |
-2.99
|
₩569B 429.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.29M USD | 0 | ₩0 0 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,645 16.31 USD |
-0.9
|
¥70B 429.21M USD | ¥165K 1.02K USD | ¥2,530 15.6 USD | ¥2,697 16.63 USD | ¥70B 429.21M USD | 9.17 | ¥288 1.78 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-1.42
|
NT$13.50B 428.97M USD | NT$36.17K 1.15K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$13.50B 428.97M USD | 19.86 | NT$4.53 0.14 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,390 33.24 USD |
-1.1
|
¥70B 428.89M USD | ¥18K 110.37 USD | ¥5,360 33.05 USD | ¥5,510 33.98 USD | ¥70B 428.89M USD | 31.45 | ¥171 1.06 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 253.00 64.31 USD |
+1.4
|
PLN 1.69B 428.67M USD | PLN 2.52K 640.27 USD | PLN 249.50 63.42 USD | PLN 255.00 64.81 USD | PLN 1.69B 428.67M USD | 21.58 | PLN 11.72 2.98 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.68 18.1 USD |
+1.03
|
€371.23M 428.52M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €371.23M 428.52M USD | 25.29 | €0.62 0.72 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,330.00 135.98 USD |
+9.97
|
TRY 13.64B 428.34M USD | TRY 23.87K 749.47 USD | TRY 3,995.00 125.46 USD | TRY 4,330.00 135.98 USD | TRY 13.64B 428.34M USD | 35.27 | TRY 122.75 3.85 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,800 17.97 USD |
+2.59
|
₩567B 428.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.19M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.52 2.91 USD |
+6.78
|
€370.92M 428.17M USD | €0.00 0 USD | €2.30 2.65 USD | €2.52 2.91 USD | €370.92M 428.17M USD | 15.75 | €0.16 0.18 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
DFS Furniture plc
DF0.F
DE
|
€1.57 1.81 USD |
-1.26
|
€370.52M 427.7M USD | €11.44K 13.2K USD | €1.57 1.81 USD | €1.57 1.81 USD | €370.52M 427.7M USD | 9.23 | €0.17 0.2 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 15.18B 427.16M USD | THB 7.43M 209.02K USD | THB 9.90 0.28 USD | THB 10.40 0.29 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.70 15.81 USD |
-0.07
|
€369.92M 427.01M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.71 15.83 USD | €369.92M 427.01M USD | 0 | -€0.57 -0.6 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,173.50 14.2 USD |
+0.97
|
₹35.29B 426.94M USD | ₹18.86K 228.2 USD | ₹1,128.30 13.65 USD | ₹1,180.00 14.28 USD | ₹35.29B 426.94M USD | 34.47 | ₹34.04 0.41 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.40 14.34 USD |
+0.71
|
PLN 1.68B 426.84M USD | PLN 3.97K 1.01K USD | PLN 55.60 14.13 USD | PLN 56.80 14.44 USD | PLN 1.68B 426.84M USD | 134.28 | PLN 0.42 0.11 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 325.00 31.72 USD |
+1.56
|
SEK 4.37B 426.8M USD | SEK 1.93K 188.29 USD | SEK 320.00 31.24 USD | SEK 325.00 31.72 USD | SEK 4.37B 426.8M USD | 43.80 | SEK 7.42 0.72 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹994.60 12.03 USD |
+4.02
|
₹35.27B 426.67M USD | ₹39.91K 482.89 USD | ₹940.95 11.38 USD | ₹1,000.00 12.1 USD | ₹35.27B 426.67M USD | 80.86 | ₹12.30 0.15 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,457 15.15 USD |
-0.28
|
¥69B 426.63M USD | ¥91K 563.59 USD | ¥2,452 15.12 USD | ¥2,504 15.44 USD | ¥69B 426.63M USD | 42.10 | ¥58 0.36 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 1K 1.02 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.43 | CLP 15 0.02 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,172.05 14.18 USD |
+0.76
|
₹35.25B 426.41M USD | ₹732.00 8.86 USD | ₹1,133.00 13.71 USD | ₹1,178.45 14.26 USD | ₹35.25B 426.41M USD | 34.43 | ₹34.04 0.41 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,137.85 86.36 USD |
+2.2
|
₹35.25B 426.41M USD | ₹212.00 2.56 USD | ₹6,962.70 84.24 USD | ₹7,174.15 86.8 USD | ₹35.25B 426.41M USD | 0 | -₹29.69 -0.3 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,170 25.71 USD |
+0.72
|
¥69B 426.27M USD | ¥51K 316.94 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥69B 426.27M USD | 17.40 | ¥240 1.48 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
-1.61
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€1.17 -1.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,068.80 49.23 USD |
+4.73
|
₹35.21B 425.94M USD | ₹7.44K 89.98 USD | ₹3,876.10 46.89 USD | ₹4,169.20 50.44 USD | ₹35.21B 425.94M USD | 32.42 | ₹125.49 1.52 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.32 1.52 USD |
+3.29
|
€368.38M 425.24M USD | €10.25K 11.83K USD | €1.24 1.43 USD | €1.32 1.52 USD | €368.38M 425.24M USD | 13.17 | €0.10 0.12 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,600 23.1 USD |
+0.33
|
₩563B 425.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.19M USD | 0 | ₩0 0 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 304.00 0.02 USD |
+2.7
|
IDR 6.65T 424.95M USD | IDR 20.64M 1.32K USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 6.65T 424.95M USD | 21.98 | IDR 13.83 0.0008 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.18 0.21 USD |
-3.25
|
€367.99M 424.79M USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €367.99M 424.79M USD | 18.46 | €0.01 0.01 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.09 14.17 USD |
+1.38
|
CA$572.10M 424.54M USD | CA$21.87K 16.23K USD | CA$18.84 13.98 USD | CA$19.40 14.4 USD | CA$572.10M 424.54M USD | 6.38 | CA$2.99 2.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
