Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plumas Bancorp
OKO.F
DE
|
€55.50 64.07 USD |
-0.89
|
€385.39M 444.87M USD | €21.00 24.24 USD | €55.50 64.07 USD | €55.50 64.07 USD | €385.39M 444.87M USD | 10.75 | €5.16 5.96 USD | ||
Neosem Inc.
253590.KQ
KR
|
₩13,640 10.3 USD |
-18.32
|
₩589B 444.71M USD | ₩1M 1.04K USD | ₩13,510 10.2 USD | ₩16,140 12.18 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,200 19.02 USD |
-5.79
|
₩589B 444.32M USD | ₩112K 84.27 USD | ₩25,050 18.91 USD | ₩27,300 20.61 USD | ₩589B 444.32M USD | 0 | ₩0 0 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,630 16.22 USD |
-3.98
|
¥72B 444.14M USD | ¥115K 708.49 USD | ¥2,613 16.11 USD | ¥2,789 17.2 USD | ¥72B 444.14M USD | 12.96 | ¥203 1.25 USD | ||
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
-2.25
|
¥72B 444.11M USD | ¥45K 275.63 USD | ¥4,325 26.67 USD | ¥4,450 27.44 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.56 1.8 USD |
+13.04
|
€384.66M 444.03M USD | €668.00 771.1 USD | €1.56 1.8 USD | €1.56 1.8 USD | €384.66M 444.03M USD | 0 | -€0.03 -0.03 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 310 0.31 USD |
+0.98
|
CLP 437B 443.97M USD | CLP 155K 156.92 USD | CLP 308 0.31 USD | CLP 310 0.31 USD | CLP 437B 443.97M USD | 42.58 | CLP 7 0.007 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,510 21.64 USD |
-7.02
|
¥72B 443.93M USD | ¥306K 1.89K USD | ¥3,400 20.96 USD | ¥3,705 22.85 USD | ¥72B 443.93M USD | 12.60 | ¥278 1.72 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.00 27.7 USD |
-2.36
|
€384.31M 443.62M USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €384.31M 443.62M USD | 27.58 | €0.87 1 USD | ||
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,554 15.75 USD |
+3.95
|
¥72B 443.47M USD | ¥156K 961.3 USD | ¥2,512 15.49 USD | ¥2,568 15.83 USD | ¥72B 443.47M USD | 43.64 | ¥59 0.36 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
+0.88
|
€383.97M 443.23M USD | €376.00 434.03 USD | €113.50 131.02 USD | €114.50 132.17 USD | €383.97M 443.23M USD | 11.88 | €9.59 11.07 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
Tejon Ranch Co.
2TJ.F
DE
|
€14.20 16.39 USD |
-0.7
|
€383.70M 442.92M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €383.70M 442.92M USD | 74.73 | €0.19 0.22 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
LF Corp.
093050.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩586B 442.04M USD | ₩33K 24.99 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩586B 442.04M USD | 0 | ₩0 0 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,467.50 140.3 USD |
+3.18
|
TRY 14.07B 441.94M USD | TRY 23.54K 739.1 USD | TRY 4,375.00 137.39 USD | TRY 4,575.00 143.68 USD | TRY 14.07B 441.94M USD | 33.09 | TRY 134.99 4.24 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹181.70 2.2 USD |
-2.36
|
₹36.52B 441.86M USD | ₹199.01K 2.41K USD | ₹180.15 2.18 USD | ₹194.25 2.35 USD | ₹36.52B 441.86M USD | 0 | -₹2.02 -0.02 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹305.25 3.69 USD |
-1.83
|
₹36.50B 441.64M USD | ₹11.65K 140.96 USD | ₹303.85 3.68 USD | ₹318.00 3.85 USD | ₹36.50B 441.64M USD | 46.11 | ₹6.62 0.08 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,510.00 0.16 USD |
-3.46
|
IDR 6.91T 441.59M USD | IDR 3.04M 193.99 USD | IDR 2,480.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 6.91T 441.59M USD | 3.06 | IDR 817.65 0.05 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
PCB Bancorp
9UH.F
DE
|
€27.20 31.4 USD |
+0.74
|
€382.35M 441.36M USD | €4.00 4.62 USD | €27.20 31.4 USD | €27.20 31.4 USD | €382.35M 441.36M USD | 10.66 | €2.55 2.94 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.62 1.87 USD |
+3.18
|
€382.32M 441.33M USD | €11.44K 13.2K USD | €1.62 1.87 USD | €1.62 1.87 USD | €382.32M 441.33M USD | 9.52 | €0.17 0.2 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 434B 440.84M USD | CLP 405 0.41 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.84M USD | 3.95 | CLP 6 0.006 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,547 9.54 USD |
+1.38
|
¥71B 440.78M USD | ¥295K 1.82K USD | ¥1,544 9.52 USD | ¥1,567 9.66 USD | ¥71B 440.78M USD | 20.84 | ¥74 0.46 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 15.66B 440.76M USD | THB 10.10M 284.13K USD | THB 10.20 0.29 USD | THB 10.80 0.3 USD | THB 15.66B 440.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
HelloFresh
HLFFF
US
|
$3.04 — |
0
|
$440.67M — | $20.00 — | $3.15 — | $3.15 — | $440.67M — | 0 | -$0.33 — |
|
|
3D Systems Corporation
SYV.F
DE
|
€2.34 2.7 USD |
-2.1
|
€381.56M 440.45M USD | €2.50K 2.89K USD | €2.33 2.69 USD | €2.34 2.7 USD | €381.56M 440.45M USD | 0 | -€0.35 -0.4 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
-2.17
|
€381.54M 440.43M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.54M 440.43M USD | 67.50 | €0.02 0.02 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
+0.96
|
€381.33M 440.18M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €381.33M 440.18M USD | 0 | -€0.27 -0.3 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,810.00 0.12 USD |
+4.62
|
IDR 6.88T 439.92M USD | IDR 320.50K 20.48 USD | IDR 1,610.00 0.1 USD | IDR 2,100.00 0.13 USD | IDR 6.88T 439.92M USD | 1967.39 | IDR 0.92 0.00005 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹540.00 6.53 USD |
+0.98
|
₹36.35B 439.78M USD | ₹116.82K 1.41K USD | ₹534.75 6.47 USD | ₹554.00 6.7 USD | ₹36.35B 439.78M USD | 31.15 | ₹17.33 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹539.75 6.53 USD |
+0.96
|
₹36.33B 439.57M USD | ₹2.94K 35.52 USD | ₹537.80 6.51 USD | ₹552.95 6.69 USD | ₹36.33B 439.57M USD | 31.14 | ₹17.33 0.21 USD | ||
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
+0.83
|
€380.67M 439.43M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €380.67M 439.43M USD | 24.40 | €0.01 0.01 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,680 5.04 USD |
-11.52
|
₩582B 439.28M USD | ₩318K 240.24 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩582B 439.28M USD | 0 | ₩0 0 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 232.00 22.65 USD |
+4.27
|
SEK 4.50B 439.26M USD | SEK 20.27K 1.98K USD | SEK 225.00 21.96 USD | SEK 232.50 22.69 USD | SEK 4.50B 439.26M USD | 47.44 | SEK 4.89 0.48 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,910 24.11 USD |
-0.13
|
¥71B 439.19M USD | ¥61K 376.13 USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥71B 439.19M USD | 11.88 | ¥329 2.03 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,086 12.86 USD |
+5.57
|
¥71B 438.93M USD | ¥247K 1.52K USD | ¥2,057 12.68 USD | ¥2,126 13.11 USD | ¥71B 438.93M USD | 20.61 | ¥101 0.62 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.57 0.66 USD |
0
|
€379.95M 438.59M USD | €5.00K 5.77K USD | €0.57 0.66 USD | €0.57 0.66 USD | €379.95M 438.59M USD | 2.11 | €0.27 0.31 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.04 18.52 USD |
+2.3
|
€379.75M 438.36M USD | €0.00 0 USD | €16.04 18.52 USD | €16.04 18.52 USD | €379.75M 438.36M USD | 25.87 | €0.62 0.72 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.95 5.71 USD |
+0.1
|
€379.69M 438.29M USD | €300.00 346.3 USD | €4.75 5.48 USD | €4.95 5.71 USD | €379.69M 438.29M USD | 20.60 | €0.24 0.28 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹540.50 6.54 USD |
+1.73
|
₹36.21B 438.04M USD | ₹121.78K 1.47K USD | ₹534.05 6.46 USD | ₹555.70 6.72 USD | ₹36.21B 438.04M USD | 16.09 | ₹33.59 0.41 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥72,900 449.51 USD |
+1.39
|
¥71B 437.68M USD | ¥6K 35.65 USD | ¥72,100 444.58 USD | ¥73,500 453.21 USD | ¥71B 437.68M USD | 15.27 | ¥5K 29.42 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€157.00 181.23 USD |
+1.29
|
€379.00M 437.49M USD | €21.00 24.24 USD | €157.00 181.23 USD | €157.00 181.23 USD | €379.00M 437.49M USD | 14.43 | €10.88 12.56 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
+2.1
|
₩579B 437.18M USD | ₩136K 102.74 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,840 29.84 USD |
-17.12
|
¥71B 437.14M USD | ¥1M 6.29K USD | ¥4,840 29.84 USD | ¥5,580 34.41 USD | ¥71B 437.14M USD | 9.76 | ¥496 3.06 USD | ||
IDP Education Limited
03F.F
DE
|
€1.36 1.57 USD |
+3.03
|
€378.54M 436.96M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €378.54M 436.96M USD | 45.33 | €0.03 0.03 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹539.15 6.52 USD |
+1.58
|
₹36.12B 436.95M USD | ₹3.26K 39.38 USD | ₹534.00 6.46 USD | ₹548.00 6.63 USD | ₹36.12B 436.95M USD | 16.05 | ₹33.59 0.41 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,675 22.66 USD |
+0.96
|
¥71B 436.49M USD | ¥70K 433.48 USD | ¥3,605 22.23 USD | ¥3,750 23.12 USD | ¥71B 436.49M USD | 27.96 | ¥131 0.81 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$14.83 -0.8 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.70 65.45 USD |
+0.35
|
€377.96M 436.29M USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €377.96M 436.29M USD | 20.54 | €2.76 3.19 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
+2.63
|
IDR 6.82T 436.13M USD | IDR 20.54M 1.31K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.82T 436.13M USD | 15.23 | IDR 20.48 0.001 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.85 5.59 USD |
-1.68
|
€377.64M 435.92M USD | €50.00 57.72 USD | €4.85 5.59 USD | €4.85 5.59 USD | €377.64M 435.92M USD | 2.75 | €1.76 2.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.16
|
€377.44M 435.69M USD | €113.00 130.44 USD | €3.05 3.52 USD | €3.13 3.61 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,361 14.56 USD |
-0.08
|
¥71B 435.56M USD | ¥85K 521.66 USD | ¥2,352 14.5 USD | ¥2,544 15.69 USD | ¥71B 435.56M USD | 0 | -¥747 -4.6 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,633 16.24 USD |
+4.53
|
¥71B 435.24M USD | ¥247K 1.52K USD | ¥2,544 15.69 USD | ¥2,648 16.33 USD | ¥71B 435.24M USD | 10.74 | ¥245 1.51 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩576B 435.15M USD | ₩621K 468.64 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩576B 435.15M USD | 0 | ₩0 0 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€760.00 877.29 USD |
0
|
€376.95M 435.12M USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €376.95M 435.12M USD | 10.13 | €75.00 86.58 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,953 18.21 USD |
+1.16
|
¥71B 435.06M USD | ¥82K 505.01 USD | ¥2,936 18.1 USD | ¥2,995 18.47 USD | ¥71B 435.06M USD | 37.72 | ¥78 0.48 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €976.00 1.13K USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
CPH Group AG
CPHN.SW
CH
|
CHF 57.80 72.49 USD |
+0.35
|
CHF 346.51M 434.61M USD | CHF 60.00 75.25 USD | CHF 57.80 72.49 USD | CHF 57.80 72.49 USD | CHF 346.51M 434.61M USD | 16.85 | CHF 3.43 4.3 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,794 17.23 USD |
-1.24
|
¥70B 434.56M USD | ¥107K 657.93 USD | ¥2,756 16.99 USD | ¥2,885 17.79 USD | ¥70B 434.56M USD | 5.94 | ¥470 2.9 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,550 18.53 USD |
-12.01
|
₩576B 434.41M USD | ₩189K 142.8 USD | ₩24,500 18.49 USD | ₩27,300 20.61 USD | ₩576B 434.41M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.42 USD |
-2.05
|
€376.32M 434.4M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €376.32M 434.4M USD | 0 | -€0.06 -0.06 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€79.40 91.65 USD |
-1.24
|
€376.15M 434.2M USD | €345.00 398.25 USD | €79.40 91.65 USD | €79.40 91.65 USD | €376.15M 434.2M USD | 2.57 | €30.85 35.61 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,164 7.18 USD |
+2.83
|
¥70B 433.96M USD | ¥299K 1.84K USD | ¥1,146 7.07 USD | ¥1,178 7.26 USD | ¥70B 433.96M USD | 14.07 | ¥83 0.51 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.29 2.64 USD |
-0.65
|
€375.85M 433.85M USD | €425.00 490.59 USD | €2.29 2.64 USD | €2.29 2.64 USD | €375.85M 433.85M USD | 9.54 | €0.24 0.28 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.46 8.61 USD |
-0.27
|
€375.48M 433.43M USD | €3.00K 3.46K USD | €7.46 8.61 USD | €7.46 8.61 USD | €375.48M 433.43M USD | 49.73 | €0.15 0.17 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,403.20 41.17 USD |
+2.95
|
₹35.78B 432.92M USD | ₹3.43K 41.47 USD | ₹3,344.20 40.46 USD | ₹3,431.00 41.51 USD | ₹35.78B 432.92M USD | 24.06 | ₹141.40 1.71 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 329.50 32.16 USD |
+1.38
|
SEK 4.43B 432.71M USD | SEK 1.78K 173.46 USD | SEK 325.50 31.77 USD | SEK 332.50 32.46 USD | SEK 4.43B 432.71M USD | 44.40 | SEK 7.42 0.72 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
-5.41
|
€374.76M 432.6M USD | €740.00 854.21 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.24 -0.2 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥871 5.37 USD |
+2.47
|
¥70B 432.45M USD | ¥325K 2K USD | ¥862 5.32 USD | ¥880 5.43 USD | ¥70B 432.45M USD | 12.53 | ¥69 0.43 USD | ||
PlayWay S.A.
6P5.F
DE
|
€56.20 64.87 USD |
+2.18
|
€374.63M 432.45M USD | €85.00 98.12 USD | €56.20 64.87 USD | €56.20 64.87 USD | €374.63M 432.45M USD | 20.36 | €2.76 3.19 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,398.95 41.12 USD |
+2.74
|
₹35.72B 432.16M USD | ₹233.00 2.82 USD | ₹3,350.00 40.53 USD | ₹3,439.10 41.61 USD | ₹35.72B 432.16M USD | 21.45 | ₹158.40 1.92 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.20 2.29 USD |
-0.69
|
NT$13.60B 432.15M USD | NT$198.55K 6.31K USD | NT$72.10 2.29 USD | NT$73.10 2.32 USD | NT$13.60B 432.15M USD | 14.67 | NT$4.92 0.16 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 255.00 64.81 USD |
+0.79
|
PLN 1.70B 432.05M USD | PLN 1.05K 265.87 USD | PLN 251.00 63.8 USD | PLN 255.00 64.81 USD | PLN 1.70B 432.05M USD | 21.75 | PLN 11.72 2.98 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,225 26.05 USD |
+1.32
|
¥70B 431.89M USD | ¥111K 683.21 USD | ¥4,205 25.93 USD | ¥4,280 26.39 USD | ¥70B 431.89M USD | 17.75 | ¥238 1.47 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.88 USD |
+2.46
|
€374.13M 431.87M USD | €800.00 923.47 USD | €2.50 2.88 USD | €2.50 2.88 USD | €374.13M 431.87M USD | 19.19 | €0.13 0.15 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 15.35B 431.8M USD | THB 191.20K 5.38K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 15.35B 431.8M USD | 0 | -THB 0.58 -0.01 USD | ||
Samse SA
78S.F
DE
|
€111.00 128.13 USD |
+3.74
|
€373.87M 431.57M USD | €9.00 10.39 USD | €111.00 128.13 USD | €111.00 128.13 USD | €373.87M 431.57M USD | 11.57 | €9.59 11.07 USD | ||
Luceco plc
2LC.F
DE
|
€2.54 2.93 USD |
+8.55
|
€373.86M 431.56M USD | €1.84K 2.12K USD | €2.54 2.93 USD | €2.54 2.93 USD | €373.86M 431.56M USD | 15.87 | €0.16 0.18 USD | ||
|
en Inc.
4849.T
JP
|
¥1,852 11.42 USD |
+6.25
|
¥70B 431.45M USD | ¥230K 1.42K USD | ¥1,767 10.9 USD | ¥1,867 11.51 USD | ¥70B 431.45M USD | 12.20 | ¥152 0.94 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.15 20.95 USD |
+5.83
|
€373.41M 431.04M USD | €434.00 500.98 USD | €18.15 20.95 USD | €18.15 20.95 USD | €373.41M 431.04M USD | 9.30 | €1.95 2.25 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
+8
|
€373.05M 430.63M USD | €590.00 681.06 USD | €0.54 0.62 USD | €0.54 0.62 USD | €373.05M 430.63M USD | 54.00 | €0.01 0.01 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,600 225.68 USD |
+1.81
|
¥70B 430.47M USD | ¥9K 56.98 USD | ¥36,150 222.91 USD | ¥36,900 227.53 USD | ¥70B 430.47M USD | 13.83 | ¥3K 16.32 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹250.35 3.03 USD |
-0.38
|
₹35.56B 430.26M USD | ₹440.61K 5.33K USD | ₹249.20 3.01 USD | ₹259.05 3.13 USD | ₹35.56B 430.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,950 23.36 USD |
+1.14
|
₩570B 430.05M USD | ₩45K 34.28 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩570B 430.05M USD | 0 | ₩0 0 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$149.00 4.73 USD |
-0.67
|
NT$13.53B 429.99M USD | NT$93.24K 2.96K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$13.53B 429.99M USD | 11.31 | NT$13.17 0.42 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.55 8.72 USD |
+4.14
|
€372.24M 429.69M USD | €320.00 369.39 USD | €7.55 8.72 USD | €7.55 8.72 USD | €372.24M 429.69M USD | 39.73 | €0.19 0.22 USD | ||
Genesco Inc.
GN8.F
DE
|
€34.40 39.71 USD |
+6.83
|
€372.21M 429.66M USD | €83.00 95.81 USD | €34.40 39.71 USD | €34.40 39.71 USD | €372.21M 429.66M USD | 10.36 | €3.32 3.83 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
