Sonuç Sayfası 398 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 19.32M 543.57K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Tera Probe, Inc.
6627.T
JP
|
¥1,576 9.72 USD |
-7.39
|
¥72B 442.02M USD | ¥43K 265.76 USD | ¥1,575 9.71 USD | ¥1,630 10.05 USD | ¥72B 442.02M USD | 15.13 | ¥104 0.64 USD | ||
2CRSI S.A.
52C.F
DE
|
€16.95 19.57 USD |
+9.21
|
€382.82M 441.91M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.95 19.57 USD | €382.82M 441.91M USD | 45.81 | €0.37 0.43 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.96 1.11 USD |
-5.88
|
€382.54M 441.58M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €382.54M 441.58M USD | 0 | -€2.22 -2.5 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹291.80 3.53 USD |
+16.93
|
₹36.48B 441.33M USD | ₹397.16K 4.8K USD | ₹241.00 2.92 USD | ₹298.85 3.62 USD | ₹36.48B 441.33M USD | 28.86 | ₹10.11 0.12 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩23,800 17.97 USD |
-0.42
|
₩585B 441.28M USD | ₩2K 1.53 USD | ₩23,550 17.78 USD | ₩23,950 18.08 USD | ₩585B 441.28M USD | 0 | ₩0 0 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.46 7.46 USD |
+8.3
|
€382.03M 440.99M USD | €0.00 0 USD | €6.03 6.95 USD | €6.46 7.46 USD | €382.03M 440.99M USD | 0 | -€1.09 -1.2 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 434B 440.84M USD | CLP 405 0.41 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.84M USD | 3.95 | CLP 6 0.006 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩584B 440.83M USD | ₩215K 162.11 USD | ₩5,430 4.1 USD | ₩5,680 4.29 USD | ₩584B 440.83M USD | 0 | ₩0 0 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$13.87B 440.79M USD | NT$202.49K 6.43K USD | NT$192.50 6.12 USD | NT$203.00 6.45 USD | NT$13.87B 440.79M USD | 26.69 | NT$7.53 0.24 USD | ||
HelloFresh
HLFFF
US
|
$3.04 — |
0
|
$440.67M — | $20.00 — | $3.15 — | $3.15 — | $440.67M — | 0 | -$0.33 — |
|
|
|
One REIT, Inc.
3290.T
JP
|
¥73,300 451.98 USD |
+1.95
|
¥71B 440.08M USD | ¥1K 6.94 USD | ¥72,300 445.81 USD | ¥73,300 451.98 USD | ¥71B 440.08M USD | 15.68 | ¥5K 28.82 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,090 12.89 USD |
+5.74
|
¥71B 439.78M USD | ¥26K 157.85 USD | ¥2,057 12.68 USD | ¥2,100 12.95 USD | ¥71B 439.78M USD | 20.65 | ¥101 0.62 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,985 18.41 USD |
+2.26
|
¥71B 439.78M USD | ¥7K 44.4 USD | ¥2,952 18.2 USD | ¥2,985 18.41 USD | ¥71B 439.78M USD | 38.34 | ¥78 0.48 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€80.40 92.81 USD |
-3.83
|
€380.89M 439.67M USD | €345.00 398.25 USD | €80.40 92.81 USD | €83.30 96.16 USD | €380.89M 439.67M USD | 2.60 | €30.85 35.61 USD | ||
Samse SA
SAMS.PA
FR
|
€113.00 130.44 USD |
+2.73
|
€380.60M 439.34M USD | €466.00 537.92 USD | €110.00 126.98 USD | €113.00 130.44 USD | €380.60M 439.34M USD | 11.78 | €9.59 11.07 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.88T 439.34M USD | IDR 19.60M 1.25K USD | IDR 480.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.88T 439.34M USD | 18.81 | IDR 26.36 0.001 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
0
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.17 -1.3 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€25.40 29.32 USD |
+2.42
|
€380.45M 439.16M USD | €226.00 260.88 USD | €25.00 28.86 USD | €25.40 29.32 USD | €380.45M 439.16M USD | 0 | -€0.43 -0.4 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,055 18.84 USD |
-4.08
|
¥71B 439.11M USD | ¥10K 62.28 USD | ¥3,055 18.84 USD | ¥3,190 19.67 USD | ¥71B 439.11M USD | 19.21 | ¥159 0.98 USD | ||
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩582B 439.04M USD | ₩524 0.4 USD | ₩21,700 16.38 USD | ₩22,100 16.68 USD | ₩582B 439.04M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,850 3.66 USD |
-1.22
|
₩582B 438.94M USD | ₩98K 73.84 USD | ₩4,840 3.65 USD | ₩5,010 3.78 USD | ₩582B 438.94M USD | 0 | ₩0 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.92 2.22 USD |
-1.54
|
€380.03M 438.69M USD | €50.00 57.72 USD | €1.92 2.22 USD | €1.92 2.22 USD | €380.03M 438.69M USD | 19.19 | €0.10 0.12 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.57 0.66 USD |
+5.95
|
€379.95M 438.59M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.57 0.66 USD | €379.95M 438.59M USD | 2.11 | €0.27 0.31 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.60 27.24 USD |
-8.53
|
€379.85M 438.47M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €379.85M 438.47M USD | 21.07 | €1.12 1.29 USD | ||
PCB Bancorp
9UH.F
DE
|
€27.00 31.17 USD |
+1.5
|
€379.54M 438.11M USD | €4.00 4.62 USD | €27.00 31.17 USD | €27.00 31.17 USD | €379.54M 438.11M USD | 10.58 | €2.55 2.94 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
+1.97
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.94 5.7 USD |
+8.45
|
€379.31M 437.85M USD | €960.00 1.11K USD | €4.64 5.35 USD | €4.94 5.7 USD | €379.31M 437.85M USD | 20.58 | €0.24 0.28 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,100 27.25 USD |
-4.24
|
₩580B 437.69M USD | ₩7K 5 USD | ₩36,100 27.25 USD | ₩37,750 28.5 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.31 2.66 USD |
+0.22
|
€378.31M 436.7M USD | €425.00 490.59 USD | €2.31 2.66 USD | €2.31 2.66 USD | €378.31M 436.7M USD | 9.60 | €0.24 0.28 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
0
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
0
|
€377.70M 435.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.70M 435.99M USD | 0 | -€0.27 -0.3 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
-6.2
|
€377.55M 435.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.55M 435.82M USD | 24.19 | €0.01 0.01 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,350 23.66 USD |
+2.45
|
₩577B 435.61M USD | ₩620 0.47 USD | ₩31,150 23.51 USD | ₩31,550 23.82 USD | ₩577B 435.61M USD | 0 | ₩0 0 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹534.75 6.47 USD |
+3.02
|
₹36.00B 435.5M USD | ₹90.23K 1.09K USD | ₹504.00 6.1 USD | ₹546.90 6.62 USD | ₹36.00B 435.5M USD | 30.85 | ₹17.33 0.21 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,200 18.27 USD |
+1.67
|
₩577B 435.38M USD | ₩863 0.65 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹534.60 6.47 USD |
+2.99
|
₹35.99B 435.38M USD | ₹6.94K 83.95 USD | ₹511.30 6.19 USD | ₹545.00 6.59 USD | ₹35.99B 435.38M USD | 30.84 | ₹17.33 0.21 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,460 33.73 USD |
+1.3
|
¥71B 435.25M USD | ¥3K 8.02 USD | ¥5,470 33.73 USD | ¥5,500 33.91 USD | ¥71B 435.25M USD | 31.92 | ¥171 1.06 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,350 30.46 USD |
-2.77
|
₩577B 435.17M USD | ₩3K 2.19 USD | ₩40,200 30.34 USD | ₩41,050 30.99 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$226.75K 7.2K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€760.00 877.29 USD |
0
|
€376.95M 435.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.95M 435.12M USD | 10.13 | €75.00 86.58 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.78 10.13 USD |
+8.8
|
€376.89M 435.06M USD | €150.00 173.15 USD | €8.78 10.13 USD | €8.78 10.13 USD | €376.89M 435.06M USD | 0 | -€0.48 -0.5 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
+0.32
|
€376.83M 434.99M USD | €3.80K 4.39K USD | €3.07 3.54 USD | €3.11 3.58 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €16.00 18.47 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,485 21.49 USD |
+1.02
|
¥71B 434.8M USD | ¥17K 106.06 USD | ¥3,475 21.43 USD | ¥3,515 21.67 USD | ¥71B 434.8M USD | 14.11 | ¥247 1.52 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.50 65.22 USD |
+2.36
|
€376.63M 434.76M USD | €0.00 0 USD | €54.80 63.26 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 20.47 | €2.76 3.19 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,166 7.19 USD |
+3
|
¥70B 434.71M USD | ¥27K 164.02 USD | ¥1,149 7.08 USD | ¥1,166 7.19 USD | ¥70B 434.71M USD | 14.09 | ¥83 0.51 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.48 8.63 USD |
+2.61
|
€376.49M 434.6M USD | €3.00K 3.46K USD | €7.32 8.45 USD | €7.48 8.63 USD | €376.49M 434.6M USD | 49.86 | €0.15 0.17 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.45 2.83 USD |
+1.45
|
€376.18M 434.24M USD | €300.00 346.3 USD | €2.45 2.83 USD | €2.45 2.83 USD | €376.18M 434.24M USD | 5.69 | €0.43 0.5 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,245 26.18 USD |
+1.8
|
¥70B 433.94M USD | ¥28K 173.89 USD | ¥4,205 25.93 USD | ¥4,255 26.24 USD | ¥70B 433.94M USD | 17.71 | ¥240 1.48 USD | ||
Napatech A/S
NAT.F
DE
|
€3.39 3.91 USD |
+0.59
|
€375.79M 433.79M USD | €2.00 2.31 USD | €3.39 3.91 USD | €3.39 3.91 USD | €375.79M 433.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥873 5.38 USD |
+2.71
|
¥70B 433.45M USD | ¥47K 290.43 USD | ¥869 5.36 USD | ¥874 5.39 USD | ¥70B 433.45M USD | 12.56 | ¥69 0.43 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.60 72.24 USD |
-0.35
|
CHF 345.31M 433.1M USD | CHF 40.13K 50.33K USD | CHF 57.20 71.74 USD | CHF 57.60 72.24 USD | CHF 345.31M 433.1M USD | 16.79 | CHF 3.43 4.3 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,645 22.48 USD |
+0.14
|
¥70B 432.93M USD | ¥9K 54.88 USD | ¥3,605 22.23 USD | ¥3,660 22.57 USD | ¥70B 432.93M USD | 28.83 | ¥126 0.78 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$150.00 4.77 USD |
0
|
NT$13.62B 432.87M USD | NT$167.93K 5.34K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$13.62B 432.87M USD | 11.38 | NT$13.17 0.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,800 226.91 USD |
+2.37
|
¥70B 432.82M USD | ¥2K 15.06 USD | ¥36,150 222.91 USD | ¥36,800 226.91 USD | ¥70B 432.82M USD | 13.90 | ¥3K 16.32 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,120 19.24 USD |
0
|
¥70B 432.24M USD | ¥16K 95.58 USD | ¥3,120 19.24 USD | ¥3,235 19.95 USD | ¥70B 432.24M USD | 20.17 | ¥155 0.95 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — |
|
|
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,325 26.67 USD |
+2.86
|
¥70B 432M USD | ¥10K 58.58 USD | ¥4,285 26.42 USD | ¥4,325 26.67 USD | ¥70B 432M USD | 9.43 | ¥458 2.83 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€155.00 178.92 USD |
-4.32
|
€374.17M 431.92M USD | €136.00 156.99 USD | €155.00 178.92 USD | €161.00 185.85 USD | €374.17M 431.92M USD | 13.63 | €11.37 13.12 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹251.30 3.04 USD |
+2.68
|
₹35.70B 431.89M USD | ₹123.24K 1.49K USD | ₹241.20 2.92 USD | ₹252.20 3.05 USD | ₹35.70B 431.89M USD | 0 | -₹27.64 -0.3 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 15.35B 431.8M USD | THB 277.20K 7.8K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 0 | -THB 0.58 -0.01 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.97 21.9 USD |
+1.55
|
€373.94M 431.66M USD | €5.05K 5.83K USD | €18.86 21.77 USD | €19.00 21.93 USD | €373.94M 431.66M USD | 3.75 | €5.05 5.83 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩27,400 20.57 USD |
-1.26
|
₩571B 431.22M USD | ₩117K 16.88 USD | ₩27,150 20.49 USD | ₩28,100 21.21 USD | ₩571B 431.22M USD | 0 | ₩0 0 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹531.30 6.43 USD |
-0.23
|
₹35.59B 430.59M USD | ₹72.70K 879.6 USD | ₹520.75 6.3 USD | ₹537.40 6.5 USD | ₹35.59B 430.59M USD | 15.81 | ₹33.59 0.41 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.64 20.36 USD |
+2.68
|
€373.00M 430.57M USD | €388.00 447.88 USD | €17.32 19.99 USD | €17.60 20.32 USD | €373.00M 430.57M USD | 0 | -€7.81 -9.01 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹505.45 6.12 USD |
+0.42
|
₹35.59B 430.54M USD | ₹452.17K 5.47K USD | ₹490.45 5.93 USD | ₹542.10 6.56 USD | ₹35.59B 430.54M USD | 11.68 | ₹43.26 0.52 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.82 4.41 USD |
+2.69
|
€372.78M 430.31M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.82 4.41 USD | €372.78M 430.31M USD | 0 | -€0.14 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.75 6.42 USD |
-0.4
|
₹35.55B 430.14M USD | ₹2.88K 34.81 USD | ₹521.95 6.31 USD | ₹538.10 6.51 USD | ₹35.55B 430.14M USD | 15.80 | ₹33.59 0.41 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,284.80 15.54 USD |
-2.39
|
₹35.51B 429.59M USD | ₹46.14K 558.17 USD | ₹1,260.00 15.24 USD | ₹1,300.00 15.73 USD | ₹35.51B 429.59M USD | 29.96 | ₹42.87 0.52 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.05 6.1 USD |
-0.06
|
₹35.49B 429.35M USD | ₹14.29K 172.85 USD | ₹498.05 6.03 USD | ₹540.60 6.54 USD | ₹35.49B 429.35M USD | 11.64 | ₹43.28 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,284.05 15.53 USD |
-2.61
|
₹35.49B 429.34M USD | ₹4.72K 57.07 USD | ₹1,257.05 15.21 USD | ₹1,299.00 15.72 USD | ₹35.49B 429.34M USD | 46.05 | ₹27.88 0.34 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.76
|
€371.91M 429.31M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €371.91M 429.31M USD | 4.33 | €0.03 0.03 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-1.42
|
NT$13.50B 428.97M USD | NT$36.17K 1.15K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$13.50B 428.97M USD | 19.86 | NT$4.53 0.14 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 253.00 64.31 USD |
+1.4
|
PLN 1.69B 428.67M USD | PLN 2.52K 640.27 USD | PLN 249.50 63.42 USD | PLN 255.00 64.81 USD | PLN 1.69B 428.67M USD | 21.58 | PLN 11.72 2.98 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.68 18.1 USD |
+1.03
|
€371.23M 428.52M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €371.23M 428.52M USD | 25.29 | €0.62 0.72 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,330.00 135.98 USD |
+9.97
|
TRY 13.64B 428.34M USD | TRY 23.87K 749.47 USD | TRY 3,995.00 125.46 USD | TRY 4,330.00 135.98 USD | TRY 13.64B 428.34M USD | 35.27 | TRY 122.75 3.85 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.52 2.91 USD |
+6.78
|
€370.92M 428.17M USD | €0.00 0 USD | €2.30 2.65 USD | €2.52 2.91 USD | €370.92M 428.17M USD | 15.75 | €0.16 0.18 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,638 16.27 USD |
-0.26
|
¥69B 428.07M USD | ¥18K 112.84 USD | ¥2,633 16.24 USD | ¥2,681 16.53 USD | ¥69B 428.07M USD | 9.14 | ¥288 1.78 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
DFS Furniture plc
DF0.F
DE
|
€1.57 1.81 USD |
-1.26
|
€370.52M 427.7M USD | €11.44K 13.2K USD | €1.57 1.81 USD | €1.57 1.81 USD | €370.52M 427.7M USD | 9.23 | €0.17 0.2 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,585 15.94 USD |
+2.62
|
¥69B 427.31M USD | ¥25K 153.54 USD | ¥2,544 15.69 USD | ¥2,597 16.01 USD | ¥69B 427.31M USD | 10.46 | ¥247 1.52 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 15.18B 427.16M USD | THB 7.43M 209.02K USD | THB 9.90 0.28 USD | THB 10.40 0.29 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.70 15.81 USD |
-0.07
|
€369.92M 427.01M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.71 15.83 USD | €369.92M 427.01M USD | 0 | -€0.57 -0.6 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,173.50 14.2 USD |
+0.97
|
₹35.29B 426.94M USD | ₹18.86K 228.2 USD | ₹1,128.30 13.65 USD | ₹1,180.00 14.28 USD | ₹35.29B 426.94M USD | 34.47 | ₹34.04 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
