Sonuç Sayfası 336 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapfre, S.A. MAP.VI | $3.13 3.42 USD |
-0.06
|
$9.67B 10.57B USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $9.67B 10.57B USD | 9.77 | $0.32 0.35 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
+1.26
|
$9.67B 10.57B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.38 | $0.91 0.99 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
+0.51
|
$9.66B 10.56B USD | $40 43.73 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.66B 10.56B USD | 7.47 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.38 — |
0
|
$10.56B — | $400 — | $8.38 — | $8.38 — | $10.56B — | 4.68 | $1.79 — | |
| Mapfre, S.A. CMAB.F | $3.13 3.42 USD |
-0.38
|
$9.64B 10.54B USD | $4.5K 4.92K USD | $3.13 3.42 USD | $3.13 3.42 USD | $9.64B 10.54B USD | 9.78 | $0.32 0.35 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.53B — | $100 — | $10.85 — | $10.85 — | $10.53B — | 8.69 | $1.26 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-1.39
|
$9.63B 10.53B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.63B 10.53B USD | 26.79 | $1.59 1.74 USD | |
| Revvity, Inc. 0KHE.L | $95.47 — |
+1.4
|
$10.53B — | $2 — | $94.85 — | $95.54 — | $10.53B — | 15.49 | $6.16 — | |
| CarMax, Inc. 0HTQ.L | $65.2 — |
+0.93
|
$10.52B — | $20 — | $64.59 — | $65.2 — | $10.52B — | 9.35 | $6.97 — | |
| Exelixis, Inc. EX9.F | $33.42 36.53 USD |
+2.96
|
$9.62B 10.51B USD | $757 827.5 USD | $33.42 36.53 USD | $33.42 36.53 USD | $9.62B 10.51B USD | 21.56 | $1.55 1.69 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,129 185.28 USD |
+0.94
|
$177.45B 10.51B USD | $1.91K 113.1 USD | $3,000 177.64 USD | $3,129 185.28 USD | $177.45B 10.51B USD | 20.43 | $153.14 9.07 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$51.84B 10.51B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $51.84B 10.51B USD | 12.46 | $13.66 2.77 USD | |
| Banca Mediolanum ME1.SG | $13.01 14.22 USD |
-0.08
|
$9.61B 10.5B USD | $0 0 USD | $12.84 14.04 USD | $13.06 14.28 USD | $9.61B 10.5B USD | 27.33 | $0.48 0.52 USD | |
| DaVita Inc. TRL.F | $122.75 134.18 USD |
+0.86
|
$9.6B 10.5B USD | $81 88.54 USD | $122.75 134.18 USD | $122.75 134.18 USD | $9.6B 10.5B USD | 12.97 | $9.46 10.34 USD | |
| Smoore SMORF | $1.25 — |
0
|
$10.47B — | $100 — | $1.6 — | $1.6 — | $10.47B — | 41.66 | $0.03 — | |
| Alstom SA ALSO.VI | $20.75 22.68 USD |
-0.77
|
$9.58B 10.47B USD | $0 0 USD | $20.72 22.65 USD | $20.83 22.77 USD | $9.58B 10.47B USD | 0 | -$0.69 -0.7 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.4 0.66 USD |
+1.3
|
$371.87B 10.46B USD | $49.71M 1.4M USD | $22.7 0.64 USD | $23.4 0.66 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Eurofins Scientific SE ESF0.DE | $53.2 58.15 USD |
-1.44
|
$9.57B 10.46B USD | $80 87.45 USD | $54.58 59.66 USD | $54.58 59.66 USD | $9.57B 10.46B USD | 25.45 | $2.09 2.28 USD | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.46B — | $100 — | $57 — | $57 — | $10.46B — | 22.53 | $2.72 — | |
| Alstom SA AOMU.F | $2.06 2.25 USD |
0
|
$9.57B 10.46B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.57B 10.46B USD | 0 | -$0.07 -0.07 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,150.95 26.02 USD |
+0.81
|
$863.53B 10.45B USD | $14.09K 170.48 USD | $2,121.4 25.67 USD | $2,161.75 26.15 USD | $863.53B 10.45B USD | 17.29 | $124.39 1.5 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.68 22.61 USD |
-0.19
|
$9.55B 10.44B USD | $123 134.46 USD | $20.63 22.55 USD | $20.85 22.79 USD | $9.55B 10.44B USD | 0 | -$0.69 -0.7 USD | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.44B — | $500 — | $18 — | $18 — | $10.44B — | 15.48 | $1.05 — | |
| Alstom SA AOMD.F | $20.68 22.61 USD |
-0.58
|
$9.54B 10.43B USD | $135 147.57 USD | $20.6 22.52 USD | $20.93 22.88 USD | $9.54B 10.43B USD | 0 | -$0.69 -0.7 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.28 0.31 USD |
-1.4
|
$9.53B 10.42B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.53B 10.42B USD | 4.70 | $0.06 0.07 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Mitsubishi HC Capital MIUFY | $14.51 — |
0
|
$10.41B — | $100 — | $14.4 — | $14.4 — | $10.41B — | 11.51 | $1.26 — | |
| Bosch Limited BOSCHLTD.NS | $29,165 352.85 USD |
+3
|
$860.56B 10.41B USD | $34.32K 415.25 USD | $28,395 343.53 USD | $29,250 353.88 USD | $860.56B 10.41B USD | 42.38 | $688.05 8.32 USD | |
| W. P. Carey Inc. 0LS8.L | $61.1 — |
+0.74
|
$10.41B — | $467 — | $60.21 — | $61.65 — | $10.41B — | 22.11 | $2.76 — | |
| Bosch Limited BOSCHLTD.BO | $29,168.85 352.89 USD |
+2.97
|
$860.29B 10.41B USD | $1.39K 16.78 USD | $28,385.6 343.42 USD | $29,262.25 354.02 USD | $860.29B 10.41B USD | 42.54 | $685.53 8.29 USD | |
| Marks and Spencer MAKSF | $4.99 — |
0
|
$10.41B — | $525 — | $5.2 — | $5.33 — | $10.41B — | 15.59 | $0.32 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.75 0.91 USD |
-0.35
|
$327.48B 10.41B USD | $5.29K 168 USD | $28.75 0.91 USD | $28.85 0.92 USD | $327.48B 10.41B USD | 9.71 | $2.96 0.09 USD | |
| Hyatt Hotels Corporation 1HTA.F | $98.58 107.76 USD |
+0.31
|
$9.52B 10.4B USD | $100 109.31 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.52B 10.4B USD | 8.84 | $11.15 12.19 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.24 33.06 USD |
+0.87
|
$9.51B 10.4B USD | $112 122.43 USD | $30.24 33.06 USD | $30.24 33.06 USD | $9.51B 10.4B USD | 16.25 | $1.86 2.03 USD | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
+0.28
|
$14.01B 10.4B USD | $1.2K 888.99 USD | $21.76 16.15 USD | $21.99 16.32 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Moderna, Inc. 0QF.MU | $24.26 26.52 USD |
+1.55
|
$9.51B 10.39B USD | $200 218.63 USD | $24.06 26.3 USD | $24.26 26.52 USD | $9.51B 10.39B USD | 0 | -$8.18 -8.9 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
0
|
$9.5B 10.39B USD | $653 713.82 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.5B 10.39B USD | 12.66 | $1.05 1.15 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,980 33.62 USD |
+1.24
|
$1.54T 10.39B USD | $532K 3.59K USD | $4,950 33.41 USD | $5,000 33.75 USD | $1.54T 10.39B USD | 16.44 | $302.78 2.04 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
0
|
$10.38B — | $13 — | $100.6 — | $100.6 — | $10.38B — | 24.94 | $3.92 — | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
0
|
$9.5B 10.38B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.5B 10.38B USD | 29.84 | $5.26 5.75 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+1.1
|
$9.49B 10.37B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.49B 10.37B USD | 10.33 | $1.78 1.95 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
+1.1
|
$9.49B 10.37B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.49B 10.37B USD | 10.33 | $1.78 1.95 USD | |
| George Weston Limited WN-PC.TO | $21.85 16.21 USD |
+0.23
|
$13.98B 10.37B USD | $1.9K 1.41K USD | $21.75 16.14 USD | $21.85 16.21 USD | $13.98B 10.37B USD | 6.78 | $3.22 2.39 USD | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.37B — | $325 — | $164.93 — | $164.93 — | $10.37B — | 22.21 | $10.26 — | |
| Dabur India Limited DABUR.BO | $483.7 5.85 USD |
+0.32
|
$857.27B 10.37B USD | $15K 181.51 USD | $481.8 5.83 USD | $486.9 5.89 USD | $857.27B 10.37B USD | 47.74 | $10.13 0.12 USD | |
| Hongkong Land HKHGF | $4.67 — |
0
|
$10.37B — | $38 — | $4.79 — | $4.79 — | $10.37B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $23.5 — |
+0.13
|
$10.37B — | $220 — | $23.5 — | $23.5 — | $10.37B — | 0 | -$3.14 — | |
| American Financial Group, Inc. QFI.F | $111 121.34 USD |
+0.91
|
$9.48B 10.36B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $9.48B 10.36B USD | 11.90 | $9.32 10.19 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
+1.2
|
$9.47B 10.35B USD | $55 60.12 USD | $165 180.37 USD | $168 183.65 USD | $9.47B 10.35B USD | 48.83 | $3.44 3.76 USD | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.34B — | $500 — | $8.1 — | $8.1 — | $10.34B — | 20.51 | $0.39 — | |
| Moderna, Inc. MRNA.VI | $24.41 26.68 USD |
+1.01
|
$9.46B 10.34B USD | $694 758.64 USD | $23.95 26.18 USD | $24.41 26.68 USD | $9.46B 10.34B USD | 0 | -$8.13 -8.8 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Akzo Nobel N.V. AKZO.VI | $55.3 60.45 USD |
0
|
$9.45B 10.33B USD | $0 0 USD | $55.18 60.32 USD | $55.3 60.45 USD | $9.45B 10.33B USD | 20.33 | $2.72 2.97 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$50.96B 10.33B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $50.96B 10.33B USD | 15.38 | $1.04 0.21 USD | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| Banque Cantonale Vaudoise BQCNF | $105.44 — |
0
|
$10.32B — | $1 — | $140 — | $140 — | $10.32B — | 16.97 | $6.21 — | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
0
|
$9.43B 10.3B USD | $101 110.41 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.43B 10.3B USD | 30.36 | $1.1 1.2 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
0
|
$366.06B 10.3B USD | $9.61M 270.37K USD | $153.5 4.32 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
+0.1
|
$9.41B 10.29B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.41B 10.29B USD | 0 | -$0.5 -0.5 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.25K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Moderna, Inc. 0QF.F | $24.33 26.59 USD |
-0.21
|
$9.4B 10.28B USD | $140 153.04 USD | $23.76 25.97 USD | $24.47 26.75 USD | $9.4B 10.28B USD | 0 | -$8.18 -8.9 USD | |
| Swire Pacific Limited SWI.F | $7.38 8.06 USD |
+1.65
|
$9.39B 10.27B USD | $15 16.4 USD | $7.38 8.06 USD | $7.38 8.06 USD | $9.39B 10.27B USD | 21.07 | $0.35 0.38 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| VAT Group AG 19V0.SG | $30 32.79 USD |
0
|
$9.38B 10.25B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $9.38B 10.25B USD | 40.00 | $0.75 0.82 USD | |
| The Campbell's Company CSC.F | $31.44 34.37 USD |
-0.79
|
$9.37B 10.25B USD | $90 98.38 USD | $31.34 34.26 USD | $31.44 34.37 USD | $9.37B 10.25B USD | 20.68 | $1.52 1.66 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-2.18
|
$9.37B 10.25B USD | $169.87K 185.69K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.37B 10.25B USD | 0 | -$0.01 -0.01 USD | |
| Bankinter, S.A. BKT.VI | $10.43 11.4 USD |
+0.29
|
$9.37B 10.24B USD | $0 0 USD | $10.4 11.36 USD | $10.47 11.45 USD | $9.37B 10.24B USD | 9.39 | $1.11 1.21 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
-1.5
|
$9.36B 10.24B USD | $120 131.18 USD | $197 215.35 USD | $197 215.35 USD | $9.36B 10.24B USD | 19.77 | $9.96 10.89 USD | |
| Carrefour SA CRERF | $15.8 — |
0
|
$10.24B — | $100 — | $15 — | $15 — | $10.24B — | 12.95 | $1.22 — | |
| Akzo Nobel N.V. AKUP.F | $17.7 19.35 USD |
-2.75
|
$9.36B 10.24B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.36B 10.24B USD | 19.45 | $0.91 0.99 USD | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$172.86B 10.24B USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $172.86B 10.24B USD | 26.95 | $39.85 2.36 USD | |
| Nordson Corporation ND1.F | $164.5 179.82 USD |
-2.2
|
$9.36B 10.23B USD | $61 66.68 USD | $164.5 179.82 USD | $164.5 179.82 USD | $9.36B 10.23B USD | 23.73 | $6.93 7.58 USD | |
| Marks and Spencer Group plc MA6A.F | $8.95 9.78 USD |
+2.29
|
$9.36B 10.23B USD | $2 2.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.36B 10.23B USD | 15.70 | $0.57 0.62 USD | |
| Bankinter, S.A. BAKA.F | $10.26 11.22 USD |
+0.64
|
$9.35B 10.22B USD | $85 92.92 USD | $10.26 11.22 USD | $10.26 11.22 USD | $9.35B 10.22B USD | 9.24 | $1.11 1.21 USD | |
| Norsk Hydro ASA NOHA.F | $4.64 5.07 USD |
-0.43
|
$9.34B 10.21B USD | $3.16K 3.45K USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.34B 10.21B USD | 19.33 | $0.24 0.26 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+0.56
|
$9.34B 10.21B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.34B 10.21B USD | 17.74 | $0.51 0.56 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
-3.81
|
$9.34B 10.21B USD | $14 15.3 USD | $1.23 1.35 USD | $1.23 1.35 USD | $9.34B 10.21B USD | 15.41 | $0.08 0.09 USD | |
| Akzo Nobel N.V. AKU1.F | $54.64 59.73 USD |
-3.02
|
$9.34B 10.21B USD | $282 308.26 USD | $54.54 59.62 USD | $54.64 59.73 USD | $9.34B 10.21B USD | 20.08 | $2.72 2.97 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
0
|
$50.36B 10.21B USD | $0 0 USD | $39.81 8.07 USD | $39.81 8.07 USD | $50.36B 10.21B USD | 0 | -$0.62 -0.1 USD | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.21B — | $11 — | $177 — | $177 — | $10.21B — | 23.85 | $7.84 — | |
| Kikkoman Corporation KIKOY | $21.66 — |
0
|
$10.21B — | $56 — | $16.83 — | $16.83 — | $10.21B — | 86.62 | $0.25 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.2B — | $400 — | $1.92 — | $1.92 — | $10.2B — | 26.72 | $0.07 — | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$172.05B 10.19B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $172.05B 10.19B USD | 13.00 | $157.57 9.33 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.32B 10.19B USD | $1.41K 1.54K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.32B 10.19B USD | 3.34 | $0.35 0.38 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.51 16.95 USD |
+1.27
|
$9.32B 10.19B USD | $10 10.93 USD | $15.51 16.95 USD | $15.51 16.95 USD | $9.32B 10.19B USD | 16.85 | $0.92 1.01 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
-0.66
|
$9.32B 10.18B USD | $15 16.4 USD | $30 32.79 USD | $30.6 33.45 USD | $9.32B 10.18B USD | 40.00 | $0.75 0.82 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+1.78
|
$9.32B 10.18B USD | $1.5K 1.64K USD | $4.55 4.98 USD | $4.59 5.01 USD | $9.32B 10.18B USD | 16.37 | $0.28 0.31 USD | |
| H World Group Limited CL4.F | $2.96 3.24 USD |
+2.07
|
$9.31B 10.18B USD | $2.12K 2.32K USD | $2.96 3.24 USD | $3 3.28 USD | $9.31B 10.18B USD | 24.66 | $0.12 0.13 USD | |
| Verona Pharma plc I9SA.F | $65 71.05 USD |
+15.25
|
$9.31B 10.18B USD | $555 606.69 USD | $62 67.77 USD | $65 71.05 USD | $9.31B 10.18B USD | 0 | -$1.91 -2.08 USD | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$10.17B — | $500 — | $30.62 — | $32.55 — | $10.17B — | 29.28 | $1.09 — | |
| Orkla ASA OKL.F | $9.35 10.22 USD |
-0.53
|
$9.31B 10.17B USD | $50 54.66 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.31B 10.17B USD | 18.33 | $0.51 0.56 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+2.23
|
$9.31B 10.17B USD | $500 546.57 USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.31B 10.17B USD | 6.46 | $0.29 0.32 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $89.1 — | $89.1 — | $10.17B — | 0 | -$12.58 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.17B — | $200 — | $32.21 — | $32.86 — | $10.17B — | 7.77 | $4.37 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||