Sonuç Sayfası 336 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolloré SE BOL.VI | $5.2 5.68 USD |
-0.95
|
$14.56B 15.91B USD | $0 0 USD | $5.2 5.68 USD | $5.26 5.74 USD | $14.56B 15.91B USD | 103.90 | $0.05 0.05 USD | |
| Repsol, S.A. REP.F | $12.63 13.81 USD |
+1.04
|
$14.55B 15.9B USD | $8K 8.75K USD | $12.55 13.71 USD | $12.63 13.81 USD | $14.55B 15.9B USD | 13.43 | $0.94 1.03 USD | |
| ALTEOGEN Inc. 196170.KQ | $395,000 298.16 USD |
-0.63
|
$21.05T 15.89B USD | $331.99K 250.6 USD | $389,500 294.01 USD | $411,500 310.62 USD | $21.05T 15.89B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILMN.MX | $1,620 95.92 USD |
0
|
$268.11B 15.88B USD | $0 0 USD | $1,620 95.92 USD | $1,620 95.92 USD | $268.11B 15.88B USD | 0 | -$115 -6.8 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,000 77.16 USD |
-3.8
|
$15.63T 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63T 15.87B USD | 9479.85 | $8.02 0.008 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
+1.38
|
$14.51B 15.86B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.51B 15.86B USD | 21.00 | $0.14 0.15 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $397.1 4.8 USD |
-1.48
|
$1.31T 15.85B USD | $121.64K 1.47K USD | $394.3 4.77 USD | $406.1 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.69 0.84 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
-0.54
|
$14.5B 15.85B USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.5B 15.85B USD | 7.73 | $0.36 0.39 USD | |
| CF Industries Holdings, Inc. C4F.F | $89.46 97.79 USD |
+0.54
|
$14.49B 15.84B USD | $15 16.4 USD | $88.89 97.17 USD | $89.46 97.79 USD | $14.49B 15.84B USD | 13.65 | $6.55 7.16 USD | |
| bioMérieux BMXMF | $134.25 — |
-6.43
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.F | $160.9 175.89 USD |
-0.59
|
$14.48B 15.83B USD | $52 56.84 USD | $160.9 175.89 USD | $160.9 175.89 USD | $14.48B 15.83B USD | 19.45 | $8.27 9.04 USD | |
| The Carlyle Group Inc. 3VU.F | $39.69 43.39 USD |
+0.44
|
$14.48B 15.83B USD | $25 27.33 USD | $39.68 43.37 USD | $39.71 43.4 USD | $14.48B 15.83B USD | 15.62 | $2.54 2.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
-3.94
|
$13.38T 15.82B USD | $6 0.01 USD | $16,450 19.44 USD | $16,600 19.62 USD | $13.38T 15.82B USD | 2.95 | $5.56K 6.57 USD | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
-0.39
|
$14.47B 15.82B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.47B 15.82B USD | 23.25 | $2.83 3.09 USD | |
| TPG Inc. B81.F | $41.6 45.47 USD |
-1.89
|
$14.46B 15.81B USD | $70 76.52 USD | $41.6 45.47 USD | $41.6 45.47 USD | $14.46B 15.81B USD | 0 | -$0.27 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.6 15.96 USD |
+1.39
|
$14.46B 15.81B USD | $80 87.45 USD | $14.3 15.63 USD | $14.6 15.96 USD | $14.46B 15.81B USD | 11.96 | $1.22 1.33 USD | |
| MongoDB, Inc. 526.F | $176.98 193.46 USD |
-0.84
|
$14.46B 15.81B USD | $351 383.69 USD | $176.98 193.46 USD | $176.98 193.46 USD | $14.46B 15.81B USD | 0 | -$0.95 -1.03 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$366.38B 15.81B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $366.38B 15.81B USD | 13.83 | $80.54 3.47 USD | |
| Repsol, S.A. REP.VI | $12.61 13.78 USD |
+0.44
|
$14.46B 15.81B USD | $0 0 USD | $12.61 13.78 USD | $12.65 13.82 USD | $14.46B 15.81B USD | 13.40 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.34 15.68 USD |
-3.76
|
$14.45B 15.79B USD | $988 1.08K USD | $14.34 15.68 USD | $14.34 15.68 USD | $14.45B 15.79B USD | 25.60 | $0.56 0.61 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$77.81B 15.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81B 15.77B USD | 0 | -$6.68 -1.3 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.41 1.54 USD |
+2.92
|
$14.42B 15.76B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.42B 15.76B USD | 20.14 | $0.07 0.08 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
0
|
$15.76B — | $0 — | $0 — | $0 — | $15.76B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAM | $20.5 — |
+1.23
|
$15.76B — | $2.8K — | $19.8 — | $20.5 — | $15.76B — | 2928.57 | $0.01 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $60.33 — |
-0.82
|
$15.76B — | $130.34K — | $60.33 — | $60.33 — | $15.76B — | 0.50 | $119.48 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.F | $26.18 28.62 USD |
-0.19
|
$14.4B 15.74B USD | $50 54.66 USD | $26.04 28.47 USD | $26.18 28.62 USD | $14.4B 15.74B USD | 22.18 | $1.18 1.29 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
+2.05
|
$14.39B 15.73B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.39B 15.73B USD | 22.03 | $12.18 13.31 USD | |
| AIB Group plc A5G.F | $6.72 7.34 USD |
-0.89
|
$14.39B 15.73B USD | $292 319.2 USD | $6.72 7.34 USD | $6.72 7.34 USD | $14.39B 15.73B USD | 7.29 | $0.92 1.01 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $337.5 19.98 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.65B 15.73B USD | 11.23 | $30.04 1.78 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $1,331.5 78.84 USD | $1,331.5 78.84 USD | $265.65B 15.73B USD | 34.01 | $39.15 2.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.54 18.21 USD |
-0.37
|
$21.2B 15.73B USD | $600 445.24 USD | $24.54 18.21 USD | $24.55 18.22 USD | $21.2B 15.73B USD | 2.13 | $11.48 8.52 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.02 USD |
-2.06
|
$14.38B 15.72B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $14.38B 15.72B USD | 7.67 | $0.36 0.39 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.57B 15.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.57B 15.72B USD | 25.84 | $0.89 0.18 USD | |
| Repsol REPYF | $13.55 — |
-5.64
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
-0.66
|
$14.37B 15.71B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.37B 15.71B USD | 13.39 | $0.56 0.61 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.62 35.66 USD |
+2
|
$14.35B 15.69B USD | $200 218.63 USD | $32.62 35.66 USD | $32.62 35.66 USD | $14.35B 15.69B USD | 23.81 | $1.37 1.5 USD | |
| Genuine Parts Company GPT.F | $103.4 113.03 USD |
-0.05
|
$14.35B 15.69B USD | $42 45.91 USD | $103.4 113.03 USD | $103.4 113.03 USD | $14.35B 15.69B USD | 19.58 | $5.28 5.77 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
0
|
$14.35B 15.69B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.35B 15.69B USD | 27.40 | $9.11 9.96 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.63 42.23 USD |
+2.93
|
$14.35B 15.68B USD | $10 10.93 USD | $37.3 40.77 USD | $38.63 42.23 USD | $14.35B 15.68B USD | 18.66 | $2.07 2.26 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.21 15.53 USD |
-2.07
|
$14.31B 15.65B USD | $0 0 USD | $14.21 15.53 USD | $14.54 15.89 USD | $14.31B 15.65B USD | 25.36 | $0.56 0.61 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+3.79
|
$14.31B 15.64B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.31B 15.64B USD | 25.00 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| YPF Sociedad Anónima YPFN.MX | $669.23 39.63 USD |
0
|
$263.99B 15.63B USD | $870 51.51 USD | $669.23 39.63 USD | $669.23 39.63 USD | $263.99B 15.63B USD | 8.24 | $81.18 4.81 USD | |
| Hormel Foods Corporation HRL.VI | $26 28.42 USD |
-0.95
|
$14.3B 15.63B USD | $0 0 USD | $26 28.42 USD | $26.11 28.54 USD | $14.3B 15.63B USD | 22.03 | $1.18 1.29 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.26 4.92 USD |
0
|
$77.1B 15.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.1B 15.63B USD | 11.12 | $2.18 0.44 USD | |
| The Clorox Company 0I0J.L | $122.59 — |
-1.43
|
$15.62B — | $500 — | $122.59 — | $123.98 — | $15.62B — | 33.17 | $3.7 — | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
+0.63
|
$14.28B 15.61B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.28B 15.61B USD | 36.59 | $0.88 0.96 USD | |
| Universal Health Services, Inc. 0LJL.L | $171.93 — |
+2.8
|
$15.61B — | $250 — | $168 — | $171.93 — | $15.61B — | 14.95 | $11.5 — | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
-0.8
|
$14.28B 15.61B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.28B 15.61B USD | 13.19 | $0.94 1.03 USD | |
| bioMérieux S.A. BIM.VI | $118.8 129.86 USD |
+0.17
|
$14.27B 15.6B USD | $0 0 USD | $118.8 129.86 USD | $119.6 130.74 USD | $14.27B 15.6B USD | 32.63 | $3.64 3.98 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.26B 15.59B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $14.26B 15.59B USD | 148.61 | $0.72 0.79 USD | |
| Santos Limited STS1.F | $4.33 4.73 USD |
+0.44
|
$14.26B 15.59B USD | $1.94K 2.12K USD | $4.33 4.73 USD | $4.33 4.73 USD | $14.26B 15.59B USD | 13.11 | $0.33 0.36 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$14.26B 15.59B USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $14.26B 15.59B USD | 33.80 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Kawasaki Heavy Industries KWHIF | $71.45 — |
+24.69
|
$15.57B — | $20 — | $71.45 — | $71.45 — | $15.57B — | 19.62 | $3.64 — | |
| Ralph Lauren Corporation PRL.F | $234.5 256.34 USD |
+2.76
|
$14.25B 15.57B USD | $50 54.66 USD | $228.25 249.51 USD | $234.5 256.34 USD | $14.25B 15.57B USD | 23.35 | $10.04 10.98 USD | |
| TransUnion 1TU.F | $73 79.8 USD |
-0.68
|
$14.24B 15.57B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $14.24B 15.57B USD | 45.06 | $1.62 1.77 USD | |
| Omnicom Group Inc. 0KBK.L | $70.04 — |
-0.12
|
$15.57B — | $250 — | $68.87 — | $70.52 — | $15.57B — | 11.57 | $6.05 — | |
| Fortum Oyj FOT.F | $15.87 17.35 USD |
-0.44
|
$14.24B 15.57B USD | $489 534.54 USD | $15.79 17.26 USD | $15.87 17.35 USD | $14.24B 15.57B USD | 13.56 | $1.17 1.28 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$262.68B 15.55B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $262.68B 15.55B USD | 17.15 | $83.98 4.97 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
-3.09
|
$14.23B 15.55B USD | $25 27.33 USD | $94 102.75 USD | $94 102.75 USD | $14.23B 15.55B USD | 21.12 | $4.45 4.86 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.66 5.09 USD |
-2.51
|
$14.22B 15.55B USD | $60 65.59 USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.22B 15.55B USD | 24.52 | $0.19 0.21 USD | |
| Teradyne, Inc. TER.MX | $1,625 96.22 USD |
0
|
$262.47B 15.54B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $262.47B 15.54B USD | 24.32 | $66.79 3.95 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-4.58
|
$14.2B 15.52B USD | $438 478.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.2B 15.52B USD | 9.46 | $0.66 0.72 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.85 | $7.43 — | |
| First Solar, Inc. 0R06.L | $145.35 — |
+1.08
|
$15.52B — | $1.03K — | $143.15 — | $145.35 — | $15.52B — | 72.13 | $2.02 — | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
-1.27
|
$14.19B 15.52B USD | $40 43.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $14.19B 15.52B USD | 97.79 | $0.1 0.11 USD | |
| Investment AB Latour (publ) 18LB.F | $22.09 24.15 USD |
-0.36
|
$14.19B 15.51B USD | $400 437.25 USD | $22.09 24.15 USD | $22.09 24.15 USD | $14.19B 15.51B USD | 31.11 | $0.71 0.78 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.5B 15.51B USD | 9.33 | $46.6 9.45 USD | |
| ABB India Limited ABB.BO | $6,047.75 73.17 USD |
+0.26
|
$1.28T 15.5B USD | $3.17K 38.29 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.5B USD | 67.74 | $89.27 1.08 USD | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| ABB India Limited ABB.NS | $6,044 73.12 USD |
+0.16
|
$1.28T 15.5B USD | $165.66K 2K USD | $6,000 72.59 USD | $6,089.5 73.67 USD | $1.28T 15.5B USD | 67.67 | $89.31 1.08 USD | |
| The Sage Group plc SGK1.F | $14.52 15.87 USD |
-1.56
|
$14.18B 15.5B USD | $120 131.18 USD | $14.52 15.87 USD | $14.52 15.87 USD | $14.18B 15.5B USD | 36.28 | $0.4 0.44 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.2 80.02 USD |
-0.54
|
$14.16B 15.48B USD | $580 634.02 USD | $73.2 80.02 USD | $73.2 80.02 USD | $14.16B 15.48B USD | 7.80 | $9.38 10.25 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.77 | $2.49 — | |
| News Corporation NC0B.F | $27.2 29.73 USD |
-0.73
|
$14.16B 15.47B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.16B 15.47B USD | 38.30 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-0.74
|
$14.15B 15.47B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $14.15B 15.47B USD | 38.02 | $0.71 0.78 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.47B — | $1 — | $259.02 — | $259.02 — | $15.47B — | 160.88 | $1.61 — | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.F | $122.4 133.8 USD |
-0.33
|
$14.15B 15.47B USD | $518 566.24 USD | $122 133.36 USD | $122.4 133.8 USD | $14.15B 15.47B USD | 79.48 | $1.54 1.68 USD | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.47B — | $5 — | $187.81 — | $191.63 — | $15.47B — | 117.38 | $1.6 — | |
| bioMérieux S.A. EYWN.F | $119.1 130.19 USD |
-0.75
|
$14.14B 15.46B USD | $100 109.31 USD | $119.1 130.19 USD | $119.1 130.19 USD | $14.14B 15.46B USD | 32.71 | $3.64 3.98 USD | |
| FactSet Research Systems Inc. FA1.F | $366.9 401.07 USD |
+1.55
|
$14.14B 15.45B USD | $3 3.28 USD | $366.9 401.07 USD | $366.9 401.07 USD | $14.14B 15.45B USD | 30.12 | $12.18 13.31 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$76.23B 15.45B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $76.23B 15.45B USD | 14.70 | $24.38 4.94 USD | |
| Packaging Corporation of America PKA.SG | $160.9 175.89 USD |
-0.71
|
$14.11B 15.43B USD | $0 0 USD | $160.9 175.89 USD | $160.9 175.89 USD | $14.11B 15.43B USD | 20.62 | $7.8 8.53 USD | |
| Traton SE 8TRA.F | $27.96 30.56 USD |
-0.14
|
$14.1B 15.41B USD | $35 38.26 USD | $27.96 30.56 USD | $27.96 30.56 USD | $14.1B 15.41B USD | 5.54 | $5.04 5.51 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
-0.86
|
$14.07B 15.38B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $14.07B 15.38B USD | 74.19 | $0.31 0.34 USD | |
| Incyte Corporation 0J9P.L | $70.55 — |
-0.12
|
$15.38B — | $315 — | $70.15 — | $71.3 — | $15.38B — | 16.81 | $4.2 — | |
| Teradyne, Inc. 0LEF.L | $86.75 — |
-1.21
|
$15.37B — | $850 — | $86.72 — | $88.08 — | $15.37B — | 16.11 | $5.38 — | |
| Rogers Communications Inc. RCIAF | $30.42 — |
+1.3
|
$15.36B — | $35 — | $30.42 — | $30.42 — | $15.36B — | 12.78 | $2.38 — | |
| Nemetschek SE NEM.VI | $121.6 132.93 USD |
-1.22
|
$14.04B 15.35B USD | $0 0 USD | $121.6 132.93 USD | $122.5 133.91 USD | $14.04B 15.35B USD | 78.96 | $1.54 1.68 USD | |
| Acer Inc AC5G.SG | $4.64 5.07 USD |
-0.85
|
$14.04B 15.35B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.04B 15.35B USD | 84.36 | $0.06 0.06 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.69 13.87 USD |
-1.31
|
$14.02B 15.33B USD | $500 546.57 USD | $12.57 13.75 USD | $12.69 13.87 USD | $14.02B 15.33B USD | 34.29 | $0.37 0.4 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
0
|
$15.32B — | $111 — | $0.65 — | $0.65 — | $15.32B — | 5.90 | $0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||