Sonuç Sayfası 341 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veidekke ASA
VK4.F
DE
|
€20.20 23.32 USD |
+3.38
|
€2.74B 3.16B USD | €50.00 57.72 USD | €19.64 22.67 USD | €20.20 23.32 USD | €2.74B 3.16B USD | 18.70 | €1.08 1.25 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,500.00 32.51 USD |
+4.48
|
ARS 2.67T 3.16B USD | ARS 20.57K 24.31 USD | ARS 26,660.00 31.51 USD | ARS 27,540.00 32.55 USD | ARS 2.67T 3.16B USD | 0.19 | ARS 138.86K 164.14 USD | ||
ITV plc
IJ70.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.73B 3.16B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.73B 3.16B USD | 10.71 | €0.70 0.81 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
-1.26
|
€2.73B 3.15B USD | €320.00 369.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.16 1.34 USD |
+2.65
|
€2.73B 3.15B USD | €289.00 333.6 USD | €1.15 1.33 USD | €1.16 1.34 USD | €2.73B 3.15B USD | 8.92 | €0.13 0.15 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Tomra Systems
TMRAF
US
|
$10.65 — |
+10.13
|
$3.15B — | $400.00 — | $10.65 — | $10.65 — | $3.15B — | 29.58 | $0.36 — |
|
|
CES Energy Solutions Corp.
7C4.F
DE
|
€13.00 15.01 USD |
+4.84
|
€2.73B 3.15B USD | €4.00 4.62 USD | €12.60 14.54 USD | €13.00 15.01 USD | €2.73B 3.15B USD | 23.21 | €0.56 0.65 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$117.00 23.71 USD |
-6.02
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 10.32 | R$11.33 2.3 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.40 3.92 USD |
+0.59
|
€2.72B 3.14B USD | €664.00 766.48 USD | €3.38 3.9 USD | €3.40 3.92 USD | €2.72B 3.14B USD | 170.00 | €0.02 0.02 USD | ||
freenet AG
FNTN.VI
AT
|
€23.06 26.62 USD |
+0.17
|
€2.72B 3.14B USD | €0.00 0 USD | €23.02 26.57 USD | €23.10 26.67 USD | €2.72B 3.14B USD | 11.30 | €2.04 2.35 USD | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 9.85 | R$0.71 0.14 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Viking Therapeutics, Inc.
1VT.F
DE
|
€21.35 24.65 USD |
-7.17
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €21.35 24.65 USD | €21.50 24.82 USD | €2.71B 3.13B USD | 0 | -€4.00 -4.6 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
0
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
Vale Indonesia
PTNDY
US
|
$11.30 — |
+4.02
|
$3.13B — | $200.00 — | $11.30 — | $11.30 — | $3.13B — | 15.27 | $0.74 — |
|
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 48.87T 3.12B USD | IDR 573.80K 36.67 USD | IDR 4,960.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.39 | IDR 480.96 0.03 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€16.20 18.7 USD |
+3.85
|
€2.70B 3.12B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.70B 3.12B USD | 0 | -€2.02 -2.3 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩85,100 64.24 USD |
+7.59
|
₩4T 3.12B USD | ₩103K 77.92 USD | ₩81,100 61.22 USD | ₩85,700 64.69 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
LIXIL
JSGRY
US
|
$21.69 — |
0
|
$3.12B — | $2.90K — | $21.69 — | $22.30 — | $3.12B — | 86.76 | $0.25 — |
|
|
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
-0.89
|
€2.70B 3.12B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.12 1.29 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Royal Unibrew A/S
0R1.F
DE
|
€57.20 66.03 USD |
-1.89
|
€2.70B 3.11B USD | €2.00 2.31 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.70B 3.11B USD | 13.05 | €4.38 5.06 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥19,670 121.29 USD |
+5.64
|
¥505B 3.11B USD | ¥422K 2.6K USD | ¥19,610 120.92 USD | ¥20,350 125.48 USD | ¥505B 3.11B USD | 31.20 | ¥630 3.89 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€105.00 121.21 USD |
+1.94
|
€2.70B 3.11B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.70B 3.11B USD | 25.17 | €4.17 4.81 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹309.68 3.75 USD |
+0.06
|
₹257.00B 3.11B USD | ₹3.56K 43.02 USD | ₹309.11 3.74 USD | ₹318.20 3.85 USD | ₹257.00B 3.11B USD | 41.67 | ₹7.43 0.09 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — |
|
|
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.75 0.87 USD |
-0.66
|
€2.69B 3.11B USD | €50.00 57.72 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.69B 3.11B USD | 7.50 | €0.10 0.12 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,360 39.22 USD |
-0.33
|
¥504B 3.11B USD | ¥190K 1.17K USD | ¥6,244 38.5 USD | ¥6,377 39.32 USD | ¥504B 3.11B USD | 15.61 | ¥407 2.51 USD | ||
Kadant Inc.
KDA.F
DE
|
€228.00 263.19 USD |
-2.56
|
€2.69B 3.11B USD | €5.00 5.77 USD | €228.00 263.19 USD | €234.00 270.11 USD | €2.69B 3.11B USD | 28.60 | €7.97 9.2 USD | ||
Hugo Boss
BOSSY
US
|
$9.00 — |
+0.49
|
$3.11B — | $8.00 — | $8.57 — | $8.65 — | $3.11B — | 12.32 | $0.73 — |
|
|
Harley-Davidson, Inc.
HAR.F
DE
|
€25.85 29.84 USD |
+3.94
|
€2.69B 3.11B USD | €100.00 115.43 USD | €25.67 29.63 USD | €25.85 29.84 USD | €2.69B 3.11B USD | 16.57 | €1.56 1.8 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
-1.52
|
€2.69B 3.11B USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.69B 3.11B USD | 0 | €0.00 0 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.25 424.24 USD |
0
|
CHF 2.47B 3.1B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.47B 3.1B USD | 23.31 | CHF 14.51 18.2 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.60 13.39 USD |
-4.13
|
€2.69B 3.1B USD | €240.00 277.04 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.69B 3.1B USD | 15.89 | €0.73 0.84 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€2.69B 3.1B USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €2.69B 3.1B USD | 19.57 | €0.35 0.4 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,300.00 6.26 USD |
+3.31
|
ARS 2.62T 3.1B USD | ARS 240.32K 284.07 USD | ARS 5,185.00 6.13 USD | ARS 5,350.00 6.32 USD | ARS 2.62T 3.1B USD | 0.57 | ARS 9.23K 10.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,800 683.21 USD |
-0.09
|
¥503B 3.1B USD | ¥4K 21.82 USD | ¥110,400 680.74 USD | ¥111,300 686.29 USD | ¥503B 3.1B USD | 20.41 | ¥5K 33.47 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
+0.44
|
$3.10B — | $2.10K — | $8.74 — | $9.00 — | $3.10B — | 91.49 | $0.10 — |
|
|
Casio Computer
CSIOY
US
|
$141.30 — |
-5.31
|
$3.10B — | $1.00 — | $146.27 — | $146.27 — | $3.10B — | 26.66 | $5.30 — |
|
|
|
Coty Inc.
COTY34.SA
BR
|
R$8.68 1.76 USD |
+7.16
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 0 | -R$1.85 -0.3 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
|
Wynn Macau
WYNMY
US
|
$5.87 — |
-0.34
|
$3.10B — | $300.00 — | $6.12 — | $6.12 — | $3.10B — | 8.63 | $0.68 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 842.00 123.45 USD |
+0.24
|
DKK 21.11B 3.1B USD | DKK 488.00 71.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.11B 3.1B USD | 24.89 | DKK 33.82 4.96 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.55 6.41 USD |
-5.13
|
€2.68B 3.09B USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €2.68B 3.09B USD | 13.53 | €0.41 0.47 USD | ||
freenet AG
FNTN.F
DE
|
€22.72 26.23 USD |
-1.3
|
€2.68B 3.09B USD | €1.59K 1.83K USD | €22.72 26.23 USD | €23.10 26.67 USD | €2.68B 3.09B USD | 11.13 | €2.04 2.35 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.10 28.97 USD |
0
|
€2.67B 3.09B USD | €500.00 577.17 USD | €24.62 28.42 USD | €25.33 29.24 USD | €2.67B 3.09B USD | 0 | -€4.16 -4.8 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.68 29.64 USD |
+1.58
|
€2.67B 3.09B USD | €0.00 0 USD | €25.61 29.56 USD | €25.88 29.87 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.94 5.71 USD |
-0.24
|
€2.67B 3.08B USD | €69.00 79.65 USD | €4.94 5.71 USD | €4.94 5.71 USD | €2.67B 3.08B USD | 24.71 | €0.20 0.23 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€42.02 48.51 USD |
+0.91
|
€2.67B 3.08B USD | €100.00 115.43 USD | €42.02 48.51 USD | €42.02 48.51 USD | €2.67B 3.08B USD | 23.21 | €1.81 2.09 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.67B 3.08B USD | €750.00 865.75 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.67B 3.08B USD | 33.66 | €0.15 0.17 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.65 44.62 USD |
+0.73
|
€2.67B 3.08B USD | €1.00 1.15 USD | €38.65 44.62 USD | €38.65 44.62 USD | €2.67B 3.08B USD | 12.26 | €3.15 3.64 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 765.00 0.05 USD |
-1.3
|
IDR 48.19T 3.08B USD | IDR 15.24M 974.13 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 48.19T 3.08B USD | 4.60 | IDR 165.97 0.01 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.48 17.87 USD |
-0.39
|
€2.66B 3.08B USD | €101.00 116.59 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.66B 3.08B USD | 20.10 | €0.77 0.89 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
+0.66
|
MX$51.93B 3.07B USD | MX$7.00 0.41 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹877.65 10.62 USD |
-1.23
|
₹253.97B 3.07B USD | ₹1.72K 20.77 USD | ₹876.90 10.61 USD | ₹895.00 10.83 USD | ₹253.97B 3.07B USD | 25.78 | ₹34.04 0.41 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€77.70 89.69 USD |
+3.74
|
€2.66B 3.07B USD | €30.00 34.63 USD | €75.00 86.58 USD | €77.70 89.69 USD | €2.66B 3.07B USD | 15.44 | €5.03 5.81 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹876.95 10.61 USD |
-0.63
|
₹253.77B 3.07B USD | ₹27.91K 337.62 USD | ₹876.50 10.6 USD | ₹894.85 10.83 USD | ₹253.77B 3.07B USD | 25.95 | ₹33.79 0.41 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.70 72.38 USD |
+2.33
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 33.89 | €1.85 2.14 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€148.00 170.84 USD |
+3.5
|
€2.66B 3.07B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.66B 3.07B USD | 6.85 | €21.59 24.92 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.40 55.87 USD |
+0.41
|
€2.66B 3.07B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 27.03 | €1.79 2.07 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.66 0.76 USD |
+1.3
|
€2.66B 3.07B USD | €1.03K 1.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.66B 3.07B USD | 8.26 | €0.08 0.09 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.48 44.42 USD |
-0.03
|
€2.66B 3.07B USD | €0.00 0 USD | €38.48 44.42 USD | €38.68 44.65 USD | €2.66B 3.07B USD | 12.21 | €3.15 3.64 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,200 519.19 USD |
-0.36
|
¥497B 3.07B USD | ¥11K 66.15 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥497B 3.07B USD | 16.85 | ¥5K 30.8 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$15.62 3.17 USD |
+6.77
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 26.03 | R$0.60 0.12 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.80 26.32 USD |
0
|
€2.65B 3.06B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.65B 3.06B USD | 6.55 | €3.48 4.02 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,925.00 118.11 USD |
+2.25
|
ARS 2.58T 3.05B USD | ARS 71.00 0.08 USD | ARS 99,850.00 118.03 USD | ARS 100,650.00 118.97 USD | ARS 2.58T 3.05B USD | 1.82 | ARS 54.87K 64.86 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.05B — | $1.00 — | $40.42 — | $40.42 — | $3.05B — | 11.58 | $3.24 — |
|
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€20.00 23.09 USD |
+3.68
|
€2.64B 3.05B USD | €130.00 150.06 USD | €19.21 22.17 USD | €20.00 23.09 USD | €2.64B 3.05B USD | 74.07 | €0.27 0.31 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
0
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 16.13 | €0.44 0.51 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
-0.72
|
€2.64B 3.05B USD | €28.10K 32.44K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.64B 3.05B USD | 16.57 | €0.02 0.02 USD | ||
Worley
WYGPF
US
|
$6.25 — |
0
|
$3.05B — | $2.60K — | $6.45 — | $6.45 — | $3.05B — | 19.53 | $0.32 — |
|
|
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.70 4.27 USD |
-1.07
|
€2.64B 3.05B USD | €34.00 39.25 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.64B 3.05B USD | 12.75 | €0.29 0.33 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,200.00 71.05 USD |
-1.4
|
MX$51.41B 3.04B USD | MX$956.00 56.61 USD | MX$1,180.00 69.87 USD | MX$1,200.00 71.05 USD | MX$51.41B 3.04B USD | 69.20 | MX$17.34 1.03 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.45 72.09 USD |
+1.38
|
€2.64B 3.04B USD | €0.00 0 USD | €61.80 71.34 USD | €62.85 72.55 USD | €2.64B 3.04B USD | 15.85 | €3.94 4.55 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.24 — |
-7.69
|
$3.04B — | $3.00K — | $0.23 — | $0.23 — | $3.04B — | 8.00 | $0.03 — |
|
|
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.64B 3.04B USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 13.54 | €0.11 0.13 USD | ||
Société BIC SA
BIF.F
DE
|
€65.40 75.49 USD |
+0.15
|
€2.64B 3.04B USD | €5.00 5.77 USD | €65.40 75.49 USD | €65.40 75.49 USD | €2.64B 3.04B USD | 22.62 | €2.89 3.34 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
+1.51
|
€2.63B 3.04B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.63B 3.04B USD | 9.80 | €2.06 2.38 USD | ||
California Water Service Group
WT5.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.63B 3.04B USD | €20.00 23.09 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.63B 3.04B USD | 22.30 | €1.91 2.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
