Sonuç Sayfası 341 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,381 39.35 USD |
+0.49
|
¥506B 3.12B USD | ¥609K 3.76K USD | ¥6,263 38.62 USD | ¥6,446 39.75 USD | ¥506B 3.12B USD | 15.66 | ¥407 2.51 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
-0.89
|
€2.70B 3.12B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.12 1.29 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
Serco
SECCF
US
|
$3.25 — |
-4.97
|
$3.12B — | $100.00 — | $3.25 — | $3.25 — | $3.12B — | 16.25 | $0.20 — |
|
|
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Royal Unibrew A/S
0R1.F
DE
|
€57.20 66.03 USD |
-1.89
|
€2.70B 3.11B USD | €2.00 2.31 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.70B 3.11B USD | 13.05 | €4.38 5.06 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€105.00 121.21 USD |
+1.94
|
€2.70B 3.11B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.70B 3.11B USD | 25.17 | €4.17 4.81 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹888.55 10.75 USD |
-0.51
|
₹257.12B 3.11B USD | ₹14.20K 171.75 USD | ₹855.15 10.35 USD | ₹895.25 10.83 USD | ₹257.12B 3.11B USD | 26.10 | ₹34.04 0.41 USD | ||
GS Yuasa
GYUAF
US
|
$31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 13.65 | $2.27 — |
|
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,055.00 0.07 USD |
+3.43
|
IDR 48.67T 3.11B USD | IDR 115.63M 7.39K USD | IDR 1,025.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 48.67T 3.11B USD | 6.09 | IDR 173.04 0.01 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.75 0.87 USD |
-0.66
|
€2.69B 3.11B USD | €50.00 57.72 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.69B 3.11B USD | 7.50 | €0.10 0.12 USD | ||
Kadant Inc.
KDA.F
DE
|
€228.00 263.19 USD |
-2.56
|
€2.69B 3.11B USD | €5.00 5.77 USD | €228.00 263.19 USD | €234.00 270.11 USD | €2.69B 3.11B USD | 28.60 | €7.97 9.2 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹309.49 3.74 USD |
+2.46
|
₹256.84B 3.11B USD | ₹44.75K 541.4 USD | ₹304.85 3.69 USD | ₹312.59 3.78 USD | ₹256.84B 3.11B USD | 41.65 | ₹7.43 0.09 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.85 29.84 USD |
+3.94
|
€2.69B 3.11B USD | €100.00 115.43 USD | €25.67 29.63 USD | €25.85 29.84 USD | €2.69B 3.11B USD | 16.57 | €1.56 1.8 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
-1.52
|
€2.69B 3.11B USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.69B 3.11B USD | 0 | €0.00 0 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,900 683.82 USD |
+1.46
|
¥503B 3.1B USD | ¥12K 76.97 USD | ¥109,300 673.96 USD | ¥111,400 686.91 USD | ¥503B 3.1B USD | 20.43 | ¥5K 33.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.25 424.24 USD |
0
|
CHF 2.47B 3.1B USD | CHF 828.00 1.04K USD | CHF 337.50 423.3 USD | CHF 340.00 426.44 USD | CHF 2.47B 3.1B USD | 23.31 | CHF 14.51 18.2 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.60 13.39 USD |
-4.13
|
€2.69B 3.1B USD | €240.00 277.04 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.69B 3.1B USD | 15.89 | €0.73 0.84 USD | ||
HEXPOL
HXPLF
US
|
$8.98 — |
-7.04
|
$3.10B — | $1.30K — | $8.98 — | $9.00 — | $3.10B — | 16.03 | $0.56 — |
|
|
|
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€2.69B 3.1B USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €2.69B 3.1B USD | 19.57 | €0.35 0.4 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,300.00 6.26 USD |
+3.31
|
ARS 2.62T 3.1B USD | ARS 240.32K 284.07 USD | ARS 5,185.00 6.13 USD | ARS 5,350.00 6.32 USD | ARS 2.62T 3.1B USD | 0.59 | ARS 8.94K 10.57 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
+0.44
|
$3.10B — | $2.10K — | $8.74 — | $9.00 — | $3.10B — | 91.49 | $0.10 — |
|
|
Coty Inc.
COTY34.SA
BR
|
R$8.68 1.76 USD |
+7.16
|
R$15.29B 3.1B USD | R$1.07K 216.06 USD | R$8.68 1.76 USD | R$8.71 1.77 USD | R$15.29B 3.1B USD | 0 | -R$1.85 -0.3 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 842.00 123.45 USD |
+0.24
|
DKK 21.11B 3.1B USD | DKK 488.00 71.55 USD | DKK 847.00 124.19 USD | DKK 847.00 124.19 USD | DKK 21.11B 3.1B USD | 24.89 | DKK 33.82 4.96 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.55 6.41 USD |
-5.13
|
€2.68B 3.09B USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €2.68B 3.09B USD | 13.53 | €0.41 0.47 USD | ||
freenet AG
FNTN.F
DE
|
€22.72 26.23 USD |
-1.3
|
€2.68B 3.09B USD | €1.59K 1.83K USD | €22.72 26.23 USD | €23.10 26.67 USD | €2.68B 3.09B USD | 11.13 | €2.04 2.35 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
Doosan Corporation
000157.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩4T 3.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹882.50 10.68 USD |
-0.74
|
₹255.37B 3.09B USD | ₹291.91K 3.53K USD | ₹854.40 10.34 USD | ₹896.00 10.84 USD | ₹255.37B 3.09B USD | 25.92 | ₹34.04 0.41 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.10 28.97 USD |
0
|
€2.67B 3.09B USD | €500.00 577.17 USD | €24.62 28.42 USD | €25.33 29.24 USD | €2.67B 3.09B USD | 0 | -€4.16 -4.8 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.68 29.64 USD |
+1.58
|
€2.67B 3.09B USD | €0.00 0 USD | €25.61 29.56 USD | €25.88 29.87 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.94 5.71 USD |
-0.24
|
€2.67B 3.08B USD | €69.00 79.65 USD | €4.94 5.71 USD | €4.94 5.71 USD | €2.67B 3.08B USD | 24.71 | €0.20 0.23 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€42.02 48.51 USD |
+0.91
|
€2.67B 3.08B USD | €100.00 115.43 USD | €42.02 48.51 USD | €42.02 48.51 USD | €2.67B 3.08B USD | 23.21 | €1.81 2.09 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.67B 3.08B USD | €750.00 865.75 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.67B 3.08B USD | 33.66 | €0.15 0.17 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.65 44.62 USD |
+0.73
|
€2.67B 3.08B USD | €1.00 1.15 USD | €38.65 44.62 USD | €38.65 44.62 USD | €2.67B 3.08B USD | 12.26 | €3.15 3.64 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥23K 143.2 USD | ¥82,100 506.24 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 16.91 | ¥5K 30.8 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.48 17.87 USD |
-0.39
|
€2.66B 3.08B USD | €101.00 116.59 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.66B 3.08B USD | 20.10 | €0.77 0.89 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
+0.66
|
MX$51.93B 3.07B USD | MX$7.00 0.41 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€77.70 89.69 USD |
+3.74
|
€2.66B 3.07B USD | €30.00 34.63 USD | €75.00 86.58 USD | €77.70 89.69 USD | €2.66B 3.07B USD | 15.44 | €5.03 5.81 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.70 72.38 USD |
+2.33
|
€2.66B 3.07B USD | €515.00 594.48 USD | €61.75 71.28 USD | €62.90 72.61 USD | €2.66B 3.07B USD | 33.89 | €1.85 2.14 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€148.00 170.84 USD |
+3.5
|
€2.66B 3.07B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.66B 3.07B USD | 6.85 | €21.59 24.92 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.40 55.87 USD |
+0.41
|
€2.66B 3.07B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 27.03 | €1.79 2.07 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,149 31.75 USD |
+0.49
|
¥497B 3.07B USD | ¥276K 1.7K USD | ¥5,097 31.43 USD | ¥5,200 32.06 USD | ¥497B 3.07B USD | 16.01 | ¥322 1.98 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.66 0.76 USD |
+1.3
|
€2.66B 3.07B USD | €1.03K 1.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.66B 3.07B USD | 8.26 | €0.08 0.09 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.48 44.42 USD |
-0.03
|
€2.66B 3.07B USD | €0.00 0 USD | €38.48 44.42 USD | €38.68 44.65 USD | €2.66B 3.07B USD | 12.21 | €3.15 3.64 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
|
Südzucker
SUEZY
US
|
$7.50 — |
+20.77
|
$3.06B — | $2.40K — | $7.50 — | $7.50 — | $3.06B — | 0 | -$0.84 — |
|
|
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$15.62 3.17 USD |
+6.77
|
R$15.10B 3.06B USD | R$935.00 189.51 USD | R$15.04 3.05 USD | R$15.67 3.18 USD | R$15.10B 3.06B USD | 26.03 | R$0.60 0.12 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.80 26.32 USD |
0
|
€2.65B 3.06B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.65B 3.06B USD | 6.55 | €3.48 4.02 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,800 553.72 USD |
+1.24
|
¥496B 3.06B USD | ¥11K 69.03 USD | ¥88,000 542.62 USD | ¥89,800 553.72 USD | ¥496B 3.06B USD | 16.69 | ¥5K 33.17 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,925.00 118.11 USD |
+2.25
|
ARS 2.58T 3.05B USD | ARS 71.00 0.08 USD | ARS 99,850.00 118.03 USD | ARS 100,650.00 118.97 USD | ARS 2.58T 3.05B USD | 1.82 | ARS 54.87K 64.86 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,325.00 0.53 USD |
-1.77
|
IDR 47.77T 3.05B USD | IDR 47.80K 3.05 USD | IDR 8,300.00 0.53 USD | IDR 8,675.00 0.55 USD | IDR 47.77T 3.05B USD | 251.58 | IDR 33.09 0.002 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€20.00 23.09 USD |
+3.68
|
€2.64B 3.05B USD | €130.00 150.06 USD | €19.21 22.17 USD | €20.00 23.09 USD | €2.64B 3.05B USD | 74.07 | €0.27 0.31 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
0
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 16.13 | €0.44 0.51 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
-0.72
|
€2.64B 3.05B USD | €28.10K 32.44K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.64B 3.05B USD | 16.57 | €0.02 0.02 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.70 4.27 USD |
-1.07
|
€2.64B 3.05B USD | €34.00 39.25 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.64B 3.05B USD | 12.75 | €0.29 0.33 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,200.00 71.05 USD |
-1.4
|
MX$51.41B 3.04B USD | MX$956.00 56.61 USD | MX$1,180.00 69.87 USD | MX$1,200.00 71.05 USD | MX$51.41B 3.04B USD | 70.17 | MX$17.10 1.01 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.45 72.09 USD |
+1.38
|
€2.64B 3.04B USD | €0.00 0 USD | €61.80 71.34 USD | €62.85 72.55 USD | €2.64B 3.04B USD | 15.85 | €3.94 4.55 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.64B 3.04B USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 13.54 | €0.11 0.13 USD | ||
Société BIC SA
BIF.F
DE
|
€65.40 75.49 USD |
+0.15
|
€2.64B 3.04B USD | €5.00 5.77 USD | €65.40 75.49 USD | €65.40 75.49 USD | €2.64B 3.04B USD | 22.62 | €2.89 3.34 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
+1.51
|
€2.63B 3.04B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.63B 3.04B USD | 9.80 | €2.06 2.38 USD | ||
California Water Service Group
WT5.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.63B 3.04B USD | €20.00 23.09 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.63B 3.04B USD | 22.30 | €1.91 2.2 USD | ||
The Marzetti Company
LC1.F
DE
|
€96.50 111.39 USD |
-1.53
|
€2.63B 3.04B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.50 111.39 USD | €2.63B 3.04B USD | 16.13 | €5.98 6.9 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥154,000 949.59 USD |
+1.18
|
¥493B 3.04B USD | ¥5K 33.16 USD | ¥151,200 932.32 USD | ¥154,000 949.59 USD | ¥493B 3.04B USD | 19.98 | ¥8K 47.51 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€2.63B 3.04B USD | €140.00 161.61 USD | €26.60 30.71 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 24.85 | €1.07 1.24 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.19 21 USD |
+0.22
|
€2.63B 3.04B USD | €337.00 389.01 USD | €18.18 20.99 USD | €18.34 21.17 USD | €2.63B 3.04B USD | 11.81 | €1.54 1.78 USD | ||
Standex International Corporation
9SI.F
DE
|
€214.00 247.03 USD |
+1.9
|
€2.63B 3.03B USD | €7.00 8.08 USD | €210.00 242.41 USD | €214.00 247.03 USD | €2.63B 3.03B USD | 28.76 | €7.44 8.59 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€33.80 39.02 USD |
+0.6
|
€2.63B 3.03B USD | €94.00 108.51 USD | €32.40 37.4 USD | €33.80 39.02 USD | €2.63B 3.03B USD | 33.46 | €1.01 1.17 USD | ||
|
Greggs
GGGSY
US
|
$9.91 — |
0
|
$3.03B — | $100.00 — | $9.91 — | $9.91 — | $3.03B — | 17.08 | $0.58 — |
|
|
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
|
Via Transportation, Inc.
C0I.F
DE
|
€32.20 37.17 USD |
+5.92
|
€2.62B 3.03B USD | €68.00 78.49 USD | €32.00 36.94 USD | €32.20 37.17 USD | €2.62B 3.03B USD | 0 | -€0.40 -0.4 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.10 71.68 USD |
+0.65
|
€2.62B 3.03B USD | €150.00 173.15 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.62B 3.03B USD | 15.76 | €3.94 4.55 USD | ||
IMAX Corporation
IMA.F
DE
|
€47.80 55.18 USD |
+3.46
|
€2.62B 3.03B USD | €105.00 121.21 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.62B 3.03B USD | 75.87 | €0.63 0.73 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.10 5.88 USD |
+0.69
|
€2.62B 3.03B USD | €694.00 801.11 USD | €5.10 5.88 USD | €5.10 5.88 USD | €2.62B 3.03B USD | 10.18 | €0.50 0.58 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 460.30 44.16 USD |
-0.26
|
NOK 31.53B 3.02B USD | NOK 3.26K 312.63 USD | NOK 456.40 43.78 USD | NOK 462.60 44.38 USD | NOK 31.53B 3.02B USD | 39.85 | NOK 11.55 1.11 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $460.00 — | $14.36 — | $14.36 — | $3.02B — | 10.75 | $1.19 — |
|
|
Air France-KLM
AFRAF
US
|
$11.50 — |
-5.19
|
$3.02B — | $1.00K — | $11.50 — | $11.50 — | $3.02B — | 2.52 | $4.55 — |
|
|
MINISO Group Holding Limited
MIF.MU
DE
|
€8.95 10.33 USD |
0
|
€2.61B 3.02B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.61B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.95 10.33 USD |
0
|
€2.61B 3.02B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.95 10.33 USD | €2.61B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.20 51.02 USD |
-1.78
|
€2.61B 3.02B USD | €60.00 69.26 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.61B 3.02B USD | 5.94 | €7.43 8.58 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€59.22 68.36 USD |
+6.93
|
€2.61B 3.02B USD | €33.00 38.09 USD | €58.38 67.39 USD | €59.22 68.36 USD | €2.61B 3.02B USD | 0 | -€1.12 -1.2 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.95 2.25 USD |
-0.05
|
€2.61B 3.02B USD | €5.00K 5.77K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.61B 3.02B USD | 48.80 | €0.04 0.05 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.06 3.53 USD |
+1.32
|
€2.61B 3.01B USD | €6.00 6.93 USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.61B 3.01B USD | 12.75 | €0.24 0.28 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
-0.61
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
