Sonuç Sayfası 334 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $100.00 — | $8.43 — | $8.43 — | $4.09B — | 15.81 | $0.51 — |
|
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.11 USD |
0
|
€3.54B 4.09B USD | €1.00 1.15 USD | €0.96 1.11 USD | €0.97 1.12 USD | €3.54B 4.09B USD | 12.00 | €0.08 0.09 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 51.50 1.45 USD |
0
|
THB 145.22B 4.09B USD | THB 5.90M 166.14K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 145.22B 4.09B USD | 33.88 | THB 1.52 0.04 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.54B 4.08B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.54B 4.08B USD | 12.11 | €1.56 1.8 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.39 USD |
+1.21
|
€3.54B 4.08B USD | €344.00 397.09 USD | €0.33 0.39 USD | €0.33 0.39 USD | €3.54B 4.08B USD | 8.34 | €0.04 0.05 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.39 40.85 USD |
+1.67
|
€3.54B 4.08B USD | €22.00 25.4 USD | €35.39 40.85 USD | €35.39 40.85 USD | €3.54B 4.08B USD | 0 | -€1.19 -1.3 USD | ||
Freshworks Inc.
7DF.F
DE
|
€13.56 15.65 USD |
+0.04
|
€3.54B 4.08B USD | €6.40K 7.39K USD | €13.56 15.65 USD | €13.56 15.65 USD | €3.54B 4.08B USD | 25.10 | €0.54 0.62 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.54B 4.08B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.54B 4.08B USD | 35.73 | €0.61 0.7 USD | ||
Krones
KRNTY
US
|
$64.56 — |
-0.83
|
$4.08B — | $18.00 — | $64.65 — | $64.65 — | $4.08B — | 11.97 | $5.39 — |
|
|
PUMA SE
PUMA.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.53B 4.08B USD | €214.00 247.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.53B 4.08B USD | 0 | -€0.30 -0.3 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,610.90 43.69 USD |
+0.93
|
₹336.97B 4.08B USD | ₹1.09K 13.13 USD | ₹3,568.50 43.17 USD | ₹3,628.70 43.9 USD | ₹336.97B 4.08B USD | 28.97 | ₹124.62 1.51 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.56 53.75 USD |
+0.34
|
€3.53B 4.08B USD | €82.00 94.66 USD | €46.56 53.75 USD | €46.56 53.75 USD | €3.53B 4.08B USD | 18.47 | €2.52 2.91 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.30 — |
+0.06
|
$4.08B — | $7.00 — | $49.30 — | $49.30 — | $4.08B — | 290.00 | $0.17 — |
|
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,300.00 14172.83 USD |
0
|
CHF 3.25B 4.08B USD | CHF 35.00 43.9 USD | CHF 11,200.00 14047.41 USD | CHF 11,400.00 14298.26 USD | CHF 3.25B 4.08B USD | 24.58 | CHF 459.55 576.38 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€144.00 166.22 USD |
0
|
€3.53B 4.08B USD | €6.00 6.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €3.53B 4.08B USD | 31.30 | €4.60 5.31 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.77 0.88 USD |
+2
|
€3.53B 4.07B USD | €49.00 56.56 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 19.12 | €0.04 0.05 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,472 21.41 USD |
-0.54
|
¥660B 4.07B USD | ¥564K 3.48K USD | ¥3,439 21.21 USD | ¥3,491 21.53 USD | ¥660B 4.07B USD | 12.05 | ¥288 1.78 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.38 17.75 USD |
+0.2
|
€3.53B 4.07B USD | €2.00K 2.31K USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.53B 4.07B USD | 15.38 | €1.00 1.15 USD | ||
Krones AG
KRN.F
DE
|
€111.60 128.82 USD |
0
|
€3.53B 4.07B USD | €160.00 184.69 USD | €111.60 128.82 USD | €111.60 128.82 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,602.30 43.58 USD |
+0.67
|
₹336.17B 4.07B USD | ₹27.97K 338.35 USD | ₹3,557.10 43.03 USD | ₹3,629.40 43.91 USD | ₹336.17B 4.07B USD | 26.54 | ₹135.72 1.64 USD | ||
PLDT Inc.
PLO.F
DE
|
€16.30 18.82 USD |
-1.78
|
€3.52B 4.07B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.52B 4.07B USD | 9.00 | €1.81 2.09 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.71 34.3 USD |
+1.23
|
€3.52B 4.06B USD | €60.00 69.26 USD | €29.71 34.3 USD | €29.71 34.3 USD | €3.52B 4.06B USD | 15.80 | €1.88 2.17 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — |
|
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.00 31.17 USD |
0
|
€3.52B 4.06B USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.52B 4.06B USD | 9.60 | €2.81 3.24 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€18.10 20.89 USD |
0
|
€3.52B 4.06B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.52B 4.06B USD | 0 | -€0.45 -0.5 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.51 0.59 USD |
-6.42
|
€3.52B 4.06B USD | €2.35K 2.71K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.52B 4.06B USD | 0 | -€0.01 -0.01 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€55.00 63.49 USD |
0
|
€3.52B 4.06B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.52B 4.06B USD | 13.12 | €4.19 4.84 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.70 97.77 USD |
+2.17
|
€3.51B 4.06B USD | €12.00 13.85 USD | €84.70 97.77 USD | €84.70 97.77 USD | €3.51B 4.06B USD | 7.87 | €10.76 12.42 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.51B 4.05B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.51B 4.05B USD | 10.60 | €2.15 2.48 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.11 USD |
+0.55
|
€3.51B 4.05B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.51B 4.05B USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.00 2.31 USD |
-5.92
|
€3.51B 4.05B USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.51B 4.05B USD | 5.27 | €0.38 0.44 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.79 — |
0
|
$4.05B — | $1.00K — | $0.99 — | $0.99 — | $4.05B — | 19.69 | $0.04 — |
|
|
Kingdee International Software
KGDEY
US
|
$116.00 — |
0
|
$4.05B — | $100.00 — | $115.00 — | $115.00 — | $4.05B — | 115.99 | $1.00 — |
|
|
COMSYS Holdings Corporation
1721.T
JP
|
¥5,741 35.4 USD |
+1.16
|
¥656B 4.05B USD | ¥542K 3.34K USD | ¥5,649 34.83 USD | ¥5,749 35.45 USD | ¥656B 4.05B USD | 16.94 | ¥339 2.09 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$178.80 36.24 USD |
0
|
R$19.95B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.95B 4.04B USD | 0 | -R$18.37 -3.7 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.50B 4.04B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.50B 4.04B USD | 12.52 | €5.47 6.31 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.86 54.09 USD |
-0.59
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.86 54.09 USD | €46.86 54.09 USD | €3.50B 4.04B USD | 10.94 | €4.28 4.94 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹345.30 4.18 USD |
+2.24
|
₹333.70B 4.04B USD | ₹79.65K 963.66 USD | ₹338.00 4.09 USD | ₹346.85 4.2 USD | ₹333.70B 4.04B USD | 14.52 | ₹23.78 0.29 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
0
|
€3.50B 4.04B USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 8.22 | €11.06 12.77 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
+2.25
|
€3.50B 4.04B USD | €60.00 69.26 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 8.22 | €11.06 12.77 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,630.00 3.11 USD |
+1.54
|
ARS 3.41T 4.03B USD | ARS 13.80K 16.31 USD | ARS 2,610.00 3.09 USD | ARS 2,682.50 3.17 USD | ARS 3.41T 4.03B USD | 1851.63 | ARS 1.42 0.001 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€31.29 36.12 USD |
+0.87
|
€3.49B 4.03B USD | €52.00 60.03 USD | €31.29 36.12 USD | €31.29 36.12 USD | €3.49B 4.03B USD | 0 | -€3.03 -3.4 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$68.70 13.92 USD |
+14.96
|
R$19.87B 4.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.87B 4.03B USD | 0 | -R$2.67 -0.5 USD | ||
Entain Plc
GVC.VI
AT
|
€5.45 6.29 USD |
+1.75
|
€3.49B 4.03B USD | €44.00 50.79 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.49B 4.03B USD | 0 | -€1.04 -1.2 USD | ||
Air Canada
ADH2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€3.49B 4.03B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.49B 4.03B USD | 16.04 | €0.86 0.99 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
0
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.42 30.49 USD |
-1.4
|
€3.48B 4.02B USD | €12.00 13.85 USD | €26.42 30.49 USD | €26.42 30.49 USD | €3.48B 4.02B USD | 30.71 | €0.86 0.99 USD | ||
AAR Corp.
ARZ.F
DE
|
€86.55 99.91 USD |
+2.85
|
€3.48B 4.02B USD | €99.00 114.28 USD | €86.55 99.91 USD | €86.55 99.91 USD | €3.48B 4.02B USD | 20.65 | €4.19 4.84 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.45 20.14 USD |
-0.46
|
€3.48B 4.01B USD | €174.00 200.85 USD | €17.45 20.14 USD | €17.45 20.14 USD | €3.48B 4.01B USD | 9.13 | €1.91 2.2 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
0
|
€3.48B 4.01B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.90 | €4.62 5.33 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$0.95 — |
0
|
$4.01B — | $1.00K — | $1.17 — | $1.17 — | $4.01B — | 9.50 | $0.10 — |
|
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Arcadis
ARCVF
US
|
$47.05 — |
0
|
$4.01B — | $59.00 — | $46.54 — | $46.54 — | $4.01B — | 17.29 | $2.72 — |
|
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
+1.27
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.67 0.77 USD |
-1.04
|
€3.47B 4B USD | €224.00 258.57 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.47B 4B USD | 16.67 | €0.04 0.05 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,900 30.12 USD |
+1.66
|
₩5T 4B USD | ₩470K 354.64 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $5.00 — | $26.97 — | $26.97 — | $4.00B — | 11.93 | $2.32 — |
|
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 0.00 0 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,600.00 36.17 USD |
+1.06
|
ARS 3.39T 4B USD | ARS 2.45K 2.89 USD | ARS 30,400.00 35.93 USD | ARS 30,960.00 36.6 USD | ARS 3.39T 4B USD | 1.43 | ARS 21.27K 25.14 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€17.10 19.74 USD |
+0.59
|
€3.46B 4B USD | €49.00 56.56 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.46B 4B USD | 18.00 | €0.95 1.1 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.50 22.51 USD |
-1.02
|
€3.46B 3.99B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.46B 3.99B USD | 25.32 | €0.77 0.89 USD | ||
RIT Capital Partners
RITPF
US
|
$32.36 — |
-2
|
$3.99B — | $615.00 — | $33.00 — | $33.00 — | $3.99B — | 10.60 | $3.05 — |
|
|
|
Protector Forsikring ASA
PR40.F
DE
|
€84.00 96.96 USD |
+3.7
|
€3.46B 3.99B USD | €12.00 13.85 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.46B 3.99B USD | 16.03 | €5.24 6.05 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.46B 3.99B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.46B 3.99B USD | 25.09 | €1.02 1.18 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.92 12.61 USD |
+1.02
|
€3.45B 3.99B USD | €166.00 191.62 USD | €10.92 12.61 USD | €10.92 12.61 USD | €3.45B 3.99B USD | 0 | -€0.19 -0.2 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€41.96 48.44 USD |
-1.18
|
€3.45B 3.99B USD | €1.50K 1.73K USD | €41.96 48.44 USD | €41.96 48.44 USD | €3.45B 3.99B USD | 16.01 | €2.62 3.02 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€38.83 44.82 USD |
+2.86
|
€3.45B 3.99B USD | €0.00 0 USD | €38.83 44.82 USD | €38.83 44.82 USD | €3.45B 3.99B USD | 32.63 | €1.19 1.37 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€127.00 146.6 USD |
0
|
€3.45B 3.99B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.45B 3.99B USD | 48.47 | €2.62 3.02 USD | ||
The St. Joe Company
JOE.F
DE
|
€60.65 70.01 USD |
+0.92
|
€3.45B 3.99B USD | €200.00 230.87 USD | €60.65 70.01 USD | €60.65 70.01 USD | €3.45B 3.99B USD | 33.14 | €1.83 2.11 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€30.80 35.55 USD |
0
|
€3.45B 3.98B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €3.45B 3.98B USD | 25.24 | €1.22 1.41 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
MakeMyTrip Limited
MY1.F
DE
|
€36.64 42.29 USD |
-5.76
|
€3.45B 3.98B USD | €800.00 923.47 USD | €36.64 42.29 USD | €36.64 42.29 USD | €3.45B 3.98B USD | 215.52 | €0.17 0.2 USD | ||
Vault Minerals
REDLF
US
|
$3.84 — |
+1.05
|
$3.97B — | $600.00 — | $3.75 — | $3.75 — | $3.97B — | 21.33 | $0.18 — |
|
|
GMO Payment Gateway, Inc.
3RH.F
DE
|
€45.20 52.18 USD |
+1.36
|
€3.43B 3.96B USD | €49.00 56.56 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.43B 3.96B USD | 24.83 | €1.82 2.1 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Internet Initiative Japan
IIJIY
US
|
$44.66 — |
0
|
$3.96B — | $100.00 — | $44.66 — | $44.66 — | $3.96B — | 24.67 | $1.81 — |
|
|
3M India Limited
3MINDIA.BO
IN
|
₹29,050.00 351.46 USD |
-0.7
|
₹327.25B 3.96B USD | ₹3.06K 36.97 USD | ₹28,950.00 350.25 USD | ₹29,630.00 358.47 USD | ₹327.25B 3.96B USD | 56.64 | ₹512.81 6.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.90 11.43 USD |
-2.94
|
€3.43B 3.96B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €3.43B 3.96B USD | 15.71 | €0.63 0.73 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€65.50 75.61 USD |
0
|
€3.43B 3.96B USD | €72.00 83.11 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.43B 3.96B USD | 35.02 | €1.87 2.16 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Entain Plc
6GI0.F
DE
|
€5.35 6.18 USD |
0
|
€3.42B 3.95B USD | €20.00 23.09 USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.42B 3.95B USD | 0 | -€1.04 -1.2 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
0
|
€3.42B 3.95B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€12.87 14.85 USD |
0
|
€3.42B 3.95B USD | €0.00 0 USD | €12.73 14.69 USD | €12.87 14.85 USD | €3.42B 3.95B USD | 41.50 | €0.31 0.36 USD | ||
Veracyte, Inc.
12V.F
DE
|
€42.49 49.05 USD |
-1.64
|
€3.42B 3.94B USD | €59.00 68.11 USD | €42.49 49.05 USD | €42.49 49.05 USD | €3.42B 3.94B USD | 35.40 | €1.20 1.39 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,930.00 350 USD |
-1.01
|
₹325.90B 3.94B USD | ₹3.02K 36.52 USD | ₹28,900.00 349.64 USD | ₹29,650.00 358.72 USD | ₹325.90B 3.94B USD | 56.41 | ₹512.82 6.2 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.88 5.63 USD |
+2.18
|
€3.41B 3.94B USD | €1.00K 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €3.41B 3.94B USD | 0 | -€0.34 -0.3 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
0
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.98 | €1.01 1.17 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€276.00 318.6 USD |
+3.76
|
€3.41B 3.93B USD | €5.00 5.77 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.41B 3.93B USD | 32.70 | €8.44 9.74 USD | ||
Sixt SE
SIX2.VI
AT
|
€72.45 83.63 USD |
+1.19
|
€3.40B 3.93B USD | €0.00 0 USD | €72.45 83.63 USD | €72.45 83.63 USD | €3.40B 3.93B USD | 30.18 | €2.40 2.77 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
0
|
€3.40B 3.93B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.40B 3.93B USD | 30.00 | €2.00 2.31 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.80 19.39 USD |
0
|
€3.40B 3.92B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.40B 3.92B USD | 16.80 | €1.00 1.15 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.85
|
€3.40B 3.92B USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
|
THK
THKLY
US
|
$17.47 — |
-2.02
|
$3.92B — | $593.00 — | $17.57 — | $17.83 — | $3.92B — | 24.60 | $0.71 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
