Sonuç Sayfası 334 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ageas SA/NV FO4N.F | $54.3 59.36 USD |
+1.21
|
$10.42B 11.39B USD | $111 121.34 USD | $54.3 59.36 USD | $54.3 59.36 USD | $10.42B 11.39B USD | 8.91 | $6.09 6.66 USD | |
| Bank of Ireland Group plc BIRG.F | $10.61 11.6 USD |
+0.62
|
$10.42B 11.39B USD | $7.98K 8.72K USD | $10.39 11.36 USD | $10.7 11.7 USD | $10.42B 11.39B USD | 7.47 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.56 22.47 USD |
+0.78
|
$10.41B 11.38B USD | $17 18.58 USD | $20.56 22.47 USD | $20.56 22.47 USD | $10.41B 11.38B USD | 24.18 | $0.85 0.93 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
-1.73
|
$10.41B 11.38B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.41B 11.38B USD | 18.08 | $0.47 0.51 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
0
|
$10.39B 11.36B USD | $10 10.93 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $10.39B 11.36B USD | 19.30 | $61.64 67.38 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.54 2.78 USD |
-0.78
|
$10.39B 11.36B USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.39B 11.36B USD | 4.98 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-0.81
|
$10.39B 11.35B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.39B 11.35B USD | 4.78 | $0.51 0.56 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.38B 11.35B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.38B 11.35B USD | 7.32 | $1.42 1.55 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
0
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Alamos Gold Inc. 0UGS.L | $38.64 28.67 USD |
+1.98
|
$15.28B 11.34B USD | $61 45.27 USD | $38.64 28.67 USD | $38.64 28.67 USD | $15.28B 11.34B USD | 0 | -$0.42 -0.3 USD | |
| IHI Corporation IWJ.F | $68.5 74.88 USD |
-2.14
|
$10.37B 11.33B USD | $304 332.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $10.37B 11.33B USD | 14.30 | $4.79 5.24 USD | |
| United States Steel Corporation X.MX | $829 49.09 USD |
0
|
$191.34B 11.33B USD | $0 0 USD | $829 49.09 USD | $829 49.09 USD | $191.34B 11.33B USD | 27.02 | $30.67 1.82 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+3.54
|
$10.36B 11.33B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.36B 11.33B USD | 12.71 | $0.46 0.5 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.86B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.86B 11.32B USD | 13.76 | $5.63 1.14 USD | |
| Royal Gold, Inc. RG3.F | $155.95 170.47 USD |
-1.3
|
$10.36B 11.32B USD | $15 16.4 USD | $155.95 170.47 USD | $155.95 170.47 USD | $10.36B 11.32B USD | 35.12 | $4.44 4.85 USD | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
-1.63
|
$10.35B 11.32B USD | $60 65.59 USD | $240 262.35 USD | $242 264.54 USD | $10.35B 11.32B USD | 31.92 | $7.58 8.29 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$190.97B 11.31B USD | $0 0 USD | $225 13.32 USD | $225 13.32 USD | $190.97B 11.31B USD | 60.16 | $3.74 0.22 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
0
|
$10.34B 11.31B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.34B 11.31B USD | 20.00 | $0.47 0.51 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.34B 11.31B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.34B 11.31B USD | 28.19 | $0.83 0.91 USD | |
| Galp Energia, SGPS GLPEF | $16 — |
-9.6
|
$11.3B — | $200 — | $17 — | $17 — | $11.3B — | 9.63 | $1.66 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.74 54.37 USD |
+1.47
|
$10.34B 11.3B USD | $0 0 USD | $49.16 53.74 USD | $49.74 54.37 USD | $10.34B 11.3B USD | 24.99 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.03 6.59 USD |
-4.66
|
$10.33B 11.29B USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $10.33B 11.29B USD | 15.46 | $0.39 0.43 USD | |
| Smith & Nephew plc NPW1.F | $11.8 12.9 USD |
+1.51
|
$10.33B 11.29B USD | $870 951.03 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.33B 11.29B USD | 28.78 | $0.41 0.45 USD | |
| Akamai Technologies, Inc. AK3.F | $70.07 76.6 USD |
-0.06
|
$10.32B 11.28B USD | $5 5.47 USD | $70.07 76.6 USD | $70.07 76.6 USD | $10.32B 11.28B USD | 24.32 | $2.88 3.15 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$55.63B 11.28B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $55.63B 11.28B USD | 12.87 | $20.57 4.17 USD | |
| JDE Peet's N.V. JDE.DE | $21.28 23.26 USD |
+0.85
|
$10.31B 11.27B USD | $19 20.77 USD | $21.22 23.2 USD | $21.3 23.28 USD | $10.31B 11.27B USD | 18.83 | $1.13 1.24 USD | |
| MTN Group Limited LL6A.F | $5.45 5.96 USD |
+4.81
|
$10.31B 11.27B USD | $299 326.85 USD | $5.45 5.96 USD | $5.45 5.96 USD | $10.31B 11.27B USD | 0 | -$0.25 -0.2 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.3B 11.26B USD | 21.97 | $0.81 0.89 USD | |
| JDE Peet's N.V. JDEP.VI | $21.26 23.24 USD |
+0.38
|
$10.3B 11.26B USD | $0 0 USD | $21.16 23.13 USD | $21.28 23.26 USD | $10.3B 11.26B USD | 18.81 | $1.13 1.24 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+0.97
|
$10.3B 11.26B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.3B 11.26B USD | 7.47 | $27.81 30.4 USD | |
| A. O. Smith Corporation 0L7A.L | $67.15 — |
+3.12
|
$11.26B — | $546 — | $66.38 — | $68.09 — | $11.26B — | 21.10 | $3.18 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.26B — | $1 — | $49.91 — | $49.91 — | $11.26B — | 26.24 | $1.81 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Jardine Matheson JARLF | $39.49 — |
0
|
$11.25B — | $480 — | $42 — | $42 — | $11.25B — | 0 | -$1.61 — | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| Service Corporation International SVC.F | $69.8 76.3 USD |
+1.57
|
$10.28B 11.24B USD | $65 71.05 USD | $69.8 76.3 USD | $69.8 76.3 USD | $10.28B 11.24B USD | 22.44 | $3.11 3.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.1 3.39 USD |
+1.97
|
$10.28B 11.24B USD | $261 285.31 USD | $3 3.28 USD | $3.1 3.39 USD | $10.28B 11.24B USD | 17.22 | $0.18 0.2 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.F | $130.65 142.82 USD |
+0.35
|
$10.28B 11.24B USD | $30 32.79 USD | $130.2 142.33 USD | $130.65 142.82 USD | $10.28B 11.24B USD | 15.08 | $8.66 9.47 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$11.23B — | $1 — | $26.8 — | $26.8 — | $11.23B — | 30.00 | $0.95 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.23B — | $100 — | $110.9 — | $110.9 — | $11.23B — | 29.26 | $3.79 — | |
| Franklin Resources, Inc. F1RA34.SA | $105.16 21.31 USD |
-1.04
|
$55.39B 11.23B USD | $10 2.03 USD | $105.16 21.31 USD | $105.16 21.31 USD | $55.39B 11.23B USD | 28.89 | $3.64 0.74 USD | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| JDE Peet's N.V. JDE.F | $21.18 23.15 USD |
+0.28
|
$10.27B 11.22B USD | $10 10.93 USD | $21.1 23.07 USD | $21.18 23.15 USD | $10.27B 11.22B USD | 18.74 | $1.13 1.24 USD | |
| Singapore Exchange Limited SOU.F | $9.32 10.19 USD |
-0.38
|
$10.26B 11.22B USD | $200 218.63 USD | $9.32 10.19 USD | $9.32 10.19 USD | $10.26B 11.22B USD | 22.72 | $0.41 0.45 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.6 54.22 USD |
+0.69
|
$10.26B 11.21B USD | $202 220.81 USD | $48.9 53.45 USD | $49.6 54.22 USD | $10.26B 11.21B USD | 24.92 | $1.99 2.18 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.65 10.55 USD |
+1.05
|
$10.25B 11.21B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.25B 11.21B USD | 26.80 | $0.36 0.39 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Lamar Advertising Company 6LA.F | $99 108.22 USD |
-0.5
|
$10.24B 11.19B USD | $22 24.05 USD | $99 108.22 USD | $99 108.22 USD | $10.24B 11.19B USD | 31.93 | $3.1 3.39 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $267.5 54.22 USD |
0
|
$55.17B 11.18B USD | $0 0 USD | $267.5 54.22 USD | $267.5 54.22 USD | $55.17B 11.18B USD | 16.55 | $16.16 3.28 USD | |
| BPER Banca SpA BPE.VI | $7.22 7.9 USD |
+1.26
|
$10.23B 11.18B USD | $0 0 USD | $7.16 7.82 USD | $7.22 7.9 USD | $10.23B 11.18B USD | 7.44 | $0.97 1.06 USD | |
| XPO, Inc. UX2A.F | $85.22 93.16 USD |
+0.88
|
$10.22B 11.17B USD | $10 10.93 USD | $85.22 93.16 USD | $85.22 93.16 USD | $10.22B 11.17B USD | 29.90 | $2.85 3.12 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
0
|
$10.21B 11.16B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.21B 11.16B USD | 27.36 | $0.57 0.62 USD | |
| Clean Harbors, Inc. CH6.F | $185.55 202.83 USD |
+0.49
|
$10.21B 11.16B USD | $40 43.73 USD | $185.55 202.83 USD | $185.55 202.83 USD | $10.21B 11.16B USD | 28.37 | $6.54 7.15 USD | |
| ING Bank Slaski S.A. ING.WA | $337.5 85.78 USD |
+0.15
|
$43.91B 11.16B USD | $16.25K 4.13K USD | $335 85.15 USD | $338 85.91 USD | $43.91B 11.16B USD | 10.13 | $33.3 8.46 USD | |
| MTN MTNOF | $5.8 — |
0
|
$11.16B — | $100 — | $6.3 — | $6.3 — | $11.16B — | 0 | -$0.28 — | |
| Marico Limited MARICO.BO | $711.55 8.61 USD |
-0.5
|
$920.7B 11.14B USD | $18.07K 218.58 USD | $710.75 8.6 USD | $723.8 8.76 USD | $920.7B 11.14B USD | 57.52 | $12.37 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,854.65 22.44 USD |
+0.27
|
$919.57B 11.13B USD | $4.94K 59.79 USD | $1,762.85 21.33 USD | $1,873.4 22.67 USD | $919.57B 11.13B USD | 36.59 | $50.68 0.61 USD | |
| Gerdau S.A. GGB.BA | $13,100 15.48 USD |
+1.55
|
$9.41T 11.12B USD | $69 0.08 USD | $12,825 15.16 USD | $13,100 15.48 USD | $9.41T 11.12B USD | 29.18 | $448.92 0.53 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
+2.6
|
$10.18B 11.12B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.18B 11.12B USD | 0 | -$1.42 -1.5 USD | |
| Molson Coors Beverage Company NY7.F | $49.4 54 USD |
+0.26
|
$10.17B 11.11B USD | $95 103.85 USD | $49.4 54 USD | $49.4 54 USD | $10.17B 11.11B USD | 10.46 | $4.72 5.16 USD | |
| Molson Coors Beverage Company NY7.SG | $49.59 54.21 USD |
+0.24
|
$10.17B 11.11B USD | $0 0 USD | $49.59 54.21 USD | $49.59 54.21 USD | $10.17B 11.11B USD | 10.52 | $4.71 5.15 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $79.63 — |
-0.7
|
$11.11B — | $11 — | $79.63 — | $79.63 — | $11.11B — | 3.21 | $24.8 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.43 14.68 USD |
-3.56
|
$10.16B 11.1B USD | $500 546.57 USD | $13.43 14.68 USD | $13.43 14.68 USD | $10.16B 11.1B USD | 9.25 | $1.45 1.59 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.3 12.69 USD |
+1.06
|
$187.23B 11.09B USD | $796 47.13 USD | $214.3 12.69 USD | $214.3 12.69 USD | $187.23B 11.09B USD | 0 | -$130.7 -7.7 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
0
|
$10.14B 11.08B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.14B 11.08B USD | 28.24 | $0.57 0.62 USD | |
| Elia Group SA/NV ELIA.VI | $92.95 101.61 USD |
+3.22
|
$10.13B 11.08B USD | $246 268.91 USD | $92.2 100.79 USD | $92.95 101.61 USD | $10.13B 11.08B USD | 17.11 | $5.43 5.94 USD | |
| Revvity, Inc. PKN.F | $82.56 90.25 USD |
+0.58
|
$10.13B 11.07B USD | $10 10.93 USD | $82.56 90.25 USD | $82.66 90.36 USD | $10.13B 11.07B USD | 40.66 | $2.03 2.22 USD | |
| MTN Group Limited LL6A.SG | $5.35 5.85 USD |
+2.88
|
$10.12B 11.07B USD | $0 0 USD | $5.2 5.68 USD | $5.35 5.85 USD | $10.12B 11.07B USD | 0 | -$0.25 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,064.3 85.47 USD |
+1.31
|
$914.52B 11.06B USD | $1.23K 14.83 USD | $6,922 83.74 USD | $7,091 85.79 USD | $914.52B 11.06B USD | 163.41 | $43.23 0.52 USD | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$11.06B — | $179 — | $19.83 — | $21.43 — | $11.06B — | 14.00 | $1.65 — | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$10.12B 11.06B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.12B 11.06B USD | 10.29 | $2.02 2.21 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.06B — | $38 — | $99.5 — | $99.5 — | $11.06B — | 24.70 | $5.47 — | |
| Info Edge (India) Limited NAUKRI.NS | $7,059 85.4 USD |
+1.17
|
$913.27B 11.05B USD | $118.64K 1.44K USD | $6,914 83.65 USD | $7,092 85.8 USD | $913.27B 11.05B USD | 163.17 | $43.26 0.52 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.26 42.92 USD |
+1.87
|
$10.1B 11.05B USD | $200 218.63 USD | $39.26 42.92 USD | $39.62 43.31 USD | $10.1B 11.05B USD | 0 | -$1.42 -1.5 USD | |
| Rentokil Initial plc RTO.F | $19.6 21.43 USD |
0
|
$10.1B 11.05B USD | $20 21.86 USD | $19 20.77 USD | $19.6 21.43 USD | $10.1B 11.05B USD | 27.60 | $0.71 0.78 USD | |
| BPER Banca SpA 4BE.F | $7.14 7.8 USD |
+0.82
|
$10.1B 11.05B USD | $2K 2.19K USD | $7.14 7.8 USD | $7.14 7.8 USD | $10.1B 11.05B USD | 7.35 | $0.97 1.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.66 36.79 USD |
+2.34
|
$10.1B 11.04B USD | $205 224.09 USD | $33.16 36.25 USD | $33.66 36.79 USD | $10.1B 11.04B USD | 24.75 | $1.36 1.49 USD | |
| BXP, Inc. BO9.F | $56.76 62.05 USD |
-2
|
$10.1B 11.04B USD | $20 21.86 USD | $56.34 61.59 USD | $57.92 63.31 USD | $10.1B 11.04B USD | 709.50 | $0.08 0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
0
|
$10.09B 11.03B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.09B 11.03B USD | 6.69 | $2.21 2.42 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.03B — | $100 — | $28.85 — | $28.85 — | $11.03B — | 8.33 | $3.46 — | |
| Conagra Brands, Inc. CAO.F | $20.89 22.83 USD |
-0.5
|
$10.08B 11.02B USD | $246 268.91 USD | $20.89 22.83 USD | $20.89 22.83 USD | $10.08B 11.02B USD | 34.80 | $0.6 0.66 USD | |
| ARC Resources Ltd. 8RC.F | $16.69 18.24 USD |
+0.75
|
$10.08B 11.02B USD | $5 5.47 USD | $16.69 18.24 USD | $16.69 18.24 USD | $10.08B 11.02B USD | 14.02 | $1.19 1.3 USD | |
| Eurofins Scientific SE ERFSF | $59.65 — |
0
|
$11.02B — | $150 — | $51.75 — | $51.75 — | $11.02B — | 24.95 | $2.39 — | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| BXP, Inc. 0HOX.L | $64.26 — |
-3.28
|
$11.01B — | $3 — | $64 — | $65.91 — | $11.01B — | 18.41 | $3.49 — | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.07B 11.01B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.07B 11.01B USD | 48.42 | $1.59 1.74 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
+1.23
|
$10.06B 11B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.06B 11B USD | 17.85 | $4.62 5.05 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Texas Roadhouse, Inc. ROW.F | $144.8 158.29 USD |
+2.99
|
$10.05B 10.99B USD | $10 10.93 USD | $144.8 158.29 USD | $145.4 158.94 USD | $10.05B 10.99B USD | 25.35 | $5.71 6.24 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$10.05B 10.98B USD | $50 54.66 USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.05B 10.98B USD | 4.49 | $1.67 1.83 USD | |
| Capcom Co., Ltd. CPK.F | $24.02 26.26 USD |
-1.64
|
$10.05B 10.98B USD | $200 218.63 USD | $24.02 26.26 USD | $24.02 26.26 USD | $10.05B 10.98B USD | 51.10 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||