Sonuç Sayfası 334 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.79 10.09 USD |
0
|
$86.35B 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.35B 17.5B USD | 25.66 | $1.94 0.39 USD | |
| Ørsted A/S D2G.F | $37.14 40.6 USD |
+0.87
|
$16B 17.49B USD | $1 1.09 USD | $36.61 40.02 USD | $37.14 40.6 USD | $16B 17.49B USD | 103.16 | $0.36 0.39 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$86.2B 17.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.2B 17.47B USD | 29.75 | $4.89 0.99 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Loews Corporation LTR.F | $76 83.08 USD |
-0.65
|
$15.98B 17.47B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $15.98B 17.47B USD | 14.39 | $5.28 5.77 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.89 — |
+2.05
|
$17.45B — | $600 — | $16.55 — | $16.89 — | $17.45B — | 22.51 | $0.75 — | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.1B 17.45B USD | 112.25 | $2 0.41 USD | |
| Southwest Airlines Co. SWN.F | $27.54 30.1 USD |
+0.47
|
$15.96B 17.45B USD | $350 382.6 USD | $27.54 30.1 USD | $27.54 30.1 USD | $15.96B 17.45B USD | 35.76 | $0.77 0.84 USD | |
| Southwest Airlines Co. LUV.VI | $28.01 30.61 USD |
0
|
$15.96B 17.45B USD | $0 0 USD | $27.52 30.08 USD | $28.01 30.61 USD | $15.96B 17.45B USD | 36.37 | $0.77 0.84 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$17.44B — | $25K — | $1.04 — | $1.04 — | $17.44B — | 5.77 | $0.18 — | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 31.15 | $149.79 8.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.22 21 USD |
+1.08
|
$15.94B 17.43B USD | $40 43.73 USD | $19.22 21 USD | $19.22 21 USD | $15.94B 17.43B USD | 12.00 | $1.6 1.75 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+0.97
|
$15.94B 17.42B USD | $50 54.66 USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.94B 17.42B USD | 20.37 | $3.9 4.26 USD | |
| Hologic, Inc. 0J5Q.L | $65.07 — |
+0.87
|
$17.42B — | $4.09K — | $64.02 — | $65.07 — | $17.42B — | 10.74 | $6.06 — | |
| Carlsberg A/S CARL.VI | $118.5 129.54 USD |
-2.23
|
$15.92B 17.41B USD | $0 0 USD | $118.5 129.54 USD | $120.1 131.29 USD | $15.92B 17.41B USD | 17.07 | $6.94 7.59 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
0
|
$15.92B 17.4B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.92B 17.4B USD | 20.00 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.MX | $2,739.13 162.19 USD |
-17.5
|
$293.76B 17.39B USD | $17.49K 1.04K USD | $2,580 152.77 USD | $2,808.99 166.33 USD | $293.76B 17.39B USD | 12.67 | $216.13 12.8 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.38B — | $100 — | $22.14 — | $22.14 — | $17.38B — | 6.11 | $3.62 — | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 7.83 | $0.67 0.73 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-2.48
|
$15.88B 17.36B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.88B 17.36B USD | 17.10 | $1.38 1.51 USD | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.34B — | $1K — | $4.58 — | $4.58 — | $17.34B — | 9.95 | $0.46 — | |
| Carlsberg A/S CBGB.F | $120.4 131.61 USD |
-2.59
|
$15.86B 17.34B USD | $50 54.66 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.86B 17.34B USD | 17.39 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
-2.7
|
$118.18B 17.33B USD | $587 86.07 USD | $928 136.06 USD | $964 141.34 USD | $118.18B 17.33B USD | 18.18 | $51.57 7.56 USD | |
| Nomura Holdings, Inc. NSE.F | $5.23 5.72 USD |
-0.3
|
$15.85B 17.33B USD | $250 273.28 USD | $5.23 5.72 USD | $5.24 5.73 USD | $15.85B 17.33B USD | 7.80 | $0.67 0.73 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+3.15
|
$15.84B 17.32B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.84B 17.32B USD | 34.65 | $1.89 2.07 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
-2.75
|
$15.84B 17.31B USD | $20 21.86 USD | $124 135.55 USD | $127.5 139.37 USD | $15.84B 17.31B USD | 17.91 | $6.92 7.56 USD | |
| F5, Inc. 0IL6.L | $286.9 — |
-1.71
|
$17.31B — | $124 — | $286.9 — | $289.95 — | $17.31B — | 50.55 | $5.68 — | |
| Ørsted A/S DOGEF | $40 — |
-5.96
|
$17.29B — | $120 — | $40 — | $40 — | $17.29B — | 100.00 | $0.4 — | |
| Tourmaline Oil Corp. 08T.F | $41.95 45.86 USD |
-0.17
|
$15.82B 17.29B USD | $25 27.33 USD | $41.95 45.86 USD | $41.95 45.86 USD | $15.82B 17.29B USD | 19.51 | $2.15 2.35 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| China International Capital Corporation Limited CIM.F | $1.84 2.01 USD |
+0.55
|
$15.8B 17.27B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $15.8B 17.27B USD | 14.15 | $0.13 0.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.22 21 USD |
-1.74
|
$15.8B 17.27B USD | $0 0 USD | $19.1 20.87 USD | $19.29 21.09 USD | $15.8B 17.27B USD | 12.00 | $1.6 1.75 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| DocuSign, Inc. DOCU.MX | $1,441.17 85.33 USD |
+1.85
|
$291.21B 17.24B USD | $368 21.79 USD | $1,441.17 85.33 USD | $1,450 85.86 USD | $291.21B 17.24B USD | 14.93 | $96.5 5.71 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.04
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.42 | $3.89 4.25 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $24.55 26.84 USD |
+4.69
|
$15.76B 17.23B USD | $6.36K 6.95K USD | $23.64 25.84 USD | $24.6 26.89 USD | $15.76B 17.23B USD | 11.05 | $2.22 2.43 USD | |
| Ørsted A/S D2G1.F | $12.2 13.34 USD |
-0.81
|
$15.73B 17.2B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.73B 17.2B USD | 101.66 | $0.12 0.13 USD | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSB.F | $14.9 16.29 USD |
+3.87
|
$15.72B 17.18B USD | $988 1.08K USD | $14.16 15.47 USD | $15.2 16.62 USD | $15.72B 17.18B USD | 26.60 | $0.56 0.61 USD | |
| Twilio Inc. TWH.F | $100.94 110.34 USD |
+1.75
|
$15.69B 17.15B USD | $15 16.4 USD | $99.76 109.05 USD | $100.94 110.34 USD | $15.69B 17.15B USD | 0 | -$0.2 -0.2 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.66B 17.12B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.66B 17.12B USD | 19.26 | $0.34 0.37 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| Kerry Group plc KRZ.F | $95.2 104.07 USD |
-2.26
|
$15.63B 17.09B USD | $160 174.9 USD | $95.2 104.07 USD | $96 104.94 USD | $15.63B 17.09B USD | 24.47 | $3.89 4.25 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.31B 17.09B USD | 28.19 | $1.96 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $20.51 4.16 USD |
-0.73
|
$84.24B 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.24B 17.07B USD | 14.04 | $1.46 0.3 USD | |
| Twilio Inc. TWLO.VI | $101.34 110.78 USD |
+1.18
|
$15.6B 17.06B USD | $0 0 USD | $99.91 109.22 USD | $101.34 110.78 USD | $15.6B 17.06B USD | 0 | -$0.2 -0.2 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 17.05B USD | 11.37 | $16.98 3.44 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+2.19
|
$15.6B 17.05B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.6B 17.05B USD | 17.31 | $0.54 0.59 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $51.5 56.3 USD |
-1.9
|
$15.58B 17.03B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.58B 17.03B USD | 26.68 | $1.93 2.11 USD | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$17.03B — | $100 — | $5.5 — | $5.5 — | $17.03B — | 8.20 | $0.67 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.3 141.34 USD |
+0.15
|
$15.57B 17.03B USD | $8 8.75 USD | $128.6 140.58 USD | $129.7 141.78 USD | $15.57B 17.03B USD | 31.00 | $4.17 4.56 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.55 | $20.31 4.12 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.DE | $36.99 40.44 USD |
-1.91
|
$15.56B 17.01B USD | $1.21K 1.32K USD | $36.84 40.27 USD | $37.71 41.22 USD | $15.56B 17.01B USD | 102.75 | $0.36 0.39 USD | |
| China Coal Energy Company Limited CVV.F | $0.9499 1.03 USD |
+0.53
|
$15.55B 16.99B USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.55B 16.99B USD | 5.90 | $0.16 0.17 USD | |
| Air China AICAF | $0.63 — |
0
|
$16.99B — | $5K — | $0.63 — | $0.63 — | $16.99B — | 0 | $0 — | |
| Citizens Financial Group, Inc. 1C5.F | $35.18 38.46 USD |
+0.92
|
$15.54B 16.99B USD | $265 289.68 USD | $35.18 38.46 USD | $35.18 38.46 USD | $15.54B 16.99B USD | 12.88 | $2.73 2.98 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.94B — | $100 — | $5.35 — | $5.35 — | $16.94B — | 6.94 | $0.77 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$83.53B 16.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.53B 16.93B USD | 16.58 | $22.74 4.61 USD | |
| Euronext ERNXY | $32.76 — |
-0.33
|
$16.93B — | $149 — | $32.76 — | $32.76 — | $16.93B — | 24.26 | $1.35 — | |
| The Clorox Company CLXC34.SA | $168.15 34.08 USD |
-1.52
|
$83.47B 16.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.47B 16.92B USD | 21.75 | $7.73 1.57 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.78 5.23 USD |
+2.14
|
$15.45B 16.89B USD | $60 65.59 USD | $4.66 5.09 USD | $4.78 5.23 USD | $15.45B 16.89B USD | 25.15 | $0.19 0.21 USD | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$16.89B — | $1.97K — | $5.15 — | $5.2 — | $16.89B — | 13.33 | $0.39 — | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-1.85
|
$15.44B 16.88B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.44B 16.88B USD | 0 | -$1.34 -1.4 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.88B — | $737 — | $6.05 — | $6.05 — | $16.88B — | 7.37 | $0.82 — | |
| CNH Industrial N.V. 0QGU.IL | $11.16 12.2 USD |
-0.53
|
$15.42B 16.86B USD | $3 3.28 USD | $11.1 12.13 USD | $11.26 12.31 USD | $15.42B 16.86B USD | 7.10 | $1.57 1.72 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.83B — | $200 — | $9.78 — | $10 — | $16.83B — | 0 | -$0.01 — | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.2 468.08 USD |
+0.52
|
$15.38B 16.81B USD | $2 2.19 USD | $428.2 468.08 USD | $428.2 468.08 USD | $15.38B 16.81B USD | 29.65 | $14.44 15.78 USD | |
| Hana Financial Group Inc. 086790.KS | $79,150 59.75 USD |
-0.44
|
$22.19T 16.75B USD | $523.87K 395.43 USD | $78,200 59.03 USD | $80,400 60.69 USD | $22.19T 16.75B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+3.17
|
$15.32B 16.75B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.32B 16.75B USD | 9.84 | $0.66 0.72 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 39.06 | $129.28 7.65 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.F | $76.54 83.67 USD |
-0.34
|
$15.32B 16.74B USD | $105 114.78 USD | $75.82 82.88 USD | $76.54 83.67 USD | $15.32B 16.74B USD | 13.10 | $5.84 6.38 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.86
|
$15.28B 16.7B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.28B 16.7B USD | 10.90 | $0.66 0.72 USD | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Continental Aktiengesellschaft CONA.F | $7.4 8.09 USD |
-0.67
|
$15.27B 16.69B USD | $98 107.13 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.27B 16.69B USD | 12.75 | $0.58 0.63 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $370 404.46 USD |
+0.54
|
$15.25B 16.67B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $15.25B 16.67B USD | 32.74 | $11.3 12.35 USD | |
| Fresnillo plc FRES.MX | $382 22.62 USD |
+0.24
|
$281.49B 16.67B USD | $9 0.53 USD | $382 22.62 USD | $382 22.62 USD | $281.49B 16.67B USD | 108.83 | $3.51 0.21 USD | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| Inpex Corporation I8U.F | $12.44 13.6 USD |
+0.16
|
$15.24B 16.66B USD | $5 5.47 USD | $12.44 13.6 USD | $12.44 13.6 USD | $15.24B 16.66B USD | 5.84 | $2.13 2.33 USD | |
| IHI IHICF | $68.99 — |
0
|
$16.66B — | $200 — | $67.63 — | $68.99 — | $16.66B — | 13.34 | $5.17 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||