Sonuç Sayfası 335 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRISIL Limited
CRISIL.NS
IN
|
₹4,451.10 53.85 USD |
+0.07
|
₹325.51B 3.94B USD | ₹4.46K 53.92 USD | ₹4,431.60 53.61 USD | ₹4,511.00 54.58 USD | ₹325.51B 3.94B USD | 36.10 | ₹123.28 1.49 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,050 6.83 USD |
+1.22
|
₩5T 3.94B USD | ₩294K 222.09 USD | ₩8,820 6.66 USD | ₩9,260 6.99 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩71,000 53.59 USD |
-11.79
|
₩5T 3.93B USD | ₩338K 255.04 USD | ₩70,900 53.52 USD | ₩77,800 58.73 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€74.00 85.42 USD |
0
|
€3.41B 3.93B USD | €120.00 138.52 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.41B 3.93B USD | 46.25 | €1.60 1.85 USD | ||
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.60 24.93 USD |
+1.89
|
€3.41B 3.93B USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €3.41B 3.93B USD | 12.70 | €1.70 1.96 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
0
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.40 33.94 USD | €3.41B 3.93B USD | 23.14 | €1.27 1.47 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.98 | €1.01 1.17 USD | ||
TORM plc
1T4.F
DE
|
€33.14 38.25 USD |
-8.2
|
€3.40B 3.93B USD | €30.00 34.63 USD | €32.80 37.86 USD | €36.08 41.65 USD | €3.40B 3.93B USD | 6.37 | €5.20 6 USD | ||
JOYY Inc.
0YYA.F
DE
|
€69.50 80.23 USD |
-2.11
|
€3.40B 3.93B USD | €61.00 70.41 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.40B 3.93B USD | 19.41 | €3.58 4.13 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€130.55 150.7 USD |
-0.95
|
€3.40B 3.93B USD | €3.00 3.46 USD | €130.55 150.7 USD | €130.55 150.7 USD | €3.40B 3.93B USD | 18.43 | €7.08 8.17 USD | ||
Cranswick plc
0U6.F
DE
|
€63.50 73.3 USD |
-0.78
|
€3.40B 3.92B USD | €26.00 30.01 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.40B 3.92B USD | 18.95 | €3.35 3.87 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 734.00 0.87 USD |
+3.16
|
ARS 3.32T 3.92B USD | ARS 3.58M 4.23K USD | ARS 692.00 0.82 USD | ARS 750.00 0.89 USD | ARS 3.32T 3.92B USD | 8.54 | ARS 85.87 0.1 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
United Breweries Limited
UBL.NS
IN
|
₹1,224.20 14.81 USD |
+1.64
|
₹323.71B 3.92B USD | ₹53.82K 647.68 USD | ₹1,221.60 14.78 USD | ₹1,246.40 15.08 USD | ₹323.71B 3.92B USD | 66.00 | ₹18.55 0.22 USD | ||
Sixt SE
0NW7.IL
GB
|
€76.70 88.54 USD |
+0.13
|
€3.39B 3.92B USD | €307.00 354.38 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.92B USD | 10.46 | €7.33 8.46 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€53.00 61.18 USD |
+1.92
|
€3.39B 3.91B USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.39B 3.91B USD | 12.64 | €4.19 4.84 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.10 22.05 USD |
-1.04
|
€3.39B 3.91B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.39B 3.91B USD | 24.80 | €0.77 0.89 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$65.99B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$65.99B 3.91B USD | 0 | -MX$326.20 -19.3 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.46 68.64 USD |
+6.33
|
€3.38B 3.91B USD | €5.00 5.77 USD | €55.32 63.86 USD | €59.46 68.64 USD | €3.38B 3.91B USD | 0 | -€3.16 -3.6 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.11 19.75 USD |
+2.09
|
€3.38B 3.91B USD | €460.00 530.99 USD | €17.11 19.75 USD | €17.11 19.75 USD | €3.38B 3.91B USD | 68.43 | €0.25 0.29 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,308 20.4 USD |
-0.06
|
¥633B 3.91B USD | ¥502K 3.09K USD | ¥3,261 20.11 USD | ¥3,480 21.46 USD | ¥633B 3.91B USD | 52.00 | ¥64 0.39 USD | ||
Tidewater Inc.
TD9.F
DE
|
€67.96 78.45 USD |
-3.36
|
€3.38B 3.9B USD | €40.00 46.17 USD | €67.96 78.45 USD | €67.96 78.45 USD | €3.38B 3.9B USD | 16.14 | €4.21 4.86 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹160.85 1.95 USD |
+4.96
|
₹322.01B 3.9B USD | ₹227.72K 2.76K USD | ₹156.35 1.89 USD | ₹162.45 1.97 USD | ₹322.01B 3.9B USD | 7.56 | ₹21.26 0.26 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.F
DE
|
€13.35 15.41 USD |
0
|
€3.37B 3.89B USD | €2.30K 2.65K USD | €13.35 15.41 USD | €13.35 15.41 USD | €3.37B 3.89B USD | 21.88 | €0.61 0.7 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.54
|
€3.37B 3.89B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,092.00 277.56 USD |
+4.8
|
PLN 15.31B 3.89B USD | PLN 5.80K 1.47K USD | PLN 1,036.00 263.33 USD | PLN 1,092.00 277.56 USD | PLN 15.31B 3.89B USD | 16.14 | PLN 67.62 17.19 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Serco
SCGPY
US
|
$4.06 — |
+10.03
|
$3.89B — | $100.00 — | $4.06 — | $4.06 — | $3.89B — | 20.30 | $0.20 — |
|
|
Linamar Corporation
LNR.F
DE
|
€57.05 65.85 USD |
-0.78
|
€3.37B 3.88B USD | €50.00 57.72 USD | €57.05 65.85 USD | €57.05 65.85 USD | €3.37B 3.88B USD | 8.03 | €7.10 8.2 USD | ||
XTB S.A.
9PR.F
DE
|
€28.63 33.05 USD |
-4.52
|
€3.36B 3.88B USD | €67.00 77.34 USD | €28.63 33.05 USD | €28.63 33.05 USD | €3.36B 3.88B USD | 11.36 | €2.52 2.91 USD | ||
Wendel
WIS.F
DE
|
€86.95 100.37 USD |
+1.34
|
€3.36B 3.88B USD | €6.00 6.93 USD | €86.95 100.37 USD | €86.95 100.37 USD | €3.36B 3.88B USD | 0 | -€2.36 -2.7 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
-0.63
|
€3.36B 3.88B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.36B 3.88B USD | 12.21 | €0.08 0.09 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.30 8.43 USD |
-2.67
|
€3.36B 3.88B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.36B 3.88B USD | 21.47 | €0.34 0.39 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€272.00 313.98 USD |
-3.55
|
€3.36B 3.87B USD | €5.00 5.77 USD | €268.00 309.36 USD | €272.00 313.98 USD | €3.36B 3.87B USD | 25.88 | €10.51 12.13 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 464.40 44.55 USD |
+2
|
NOK 40.32B 3.87B USD | NOK 1.68K 161.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.32B 3.87B USD | 31.39 | NOK 14.79 1.42 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
First BanCorp.
OLWN.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.35B 3.87B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.35B 3.87B USD | 10.88 | €2.04 2.35 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€127.30 146.95 USD |
+0.16
|
€3.35B 3.87B USD | €835.00 963.87 USD | €124.95 144.23 USD | €127.30 146.95 USD | €3.35B 3.87B USD | 19.98 | €6.37 7.35 USD | ||
Atlas Arteria
MAQAF
US
|
$2.66 — |
+0.76
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Höegh Autoliners ASA
V02.F
DE
|
€16.80 19.39 USD |
-1.93
|
€3.35B 3.86B USD | €2.37K 2.74K USD | €16.80 19.39 USD | €17.19 19.84 USD | €3.35B 3.86B USD | 8.79 | €1.91 2.2 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€37.64 43.45 USD |
0
|
€3.35B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.86B USD | 31.63 | €1.19 1.37 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,945 24.33 USD |
-2.33
|
¥626B 3.86B USD | ¥422K 2.6K USD | ¥3,940 24.29 USD | ¥4,047 24.95 USD | ¥626B 3.86B USD | 4.12 | ¥957 5.9 USD | ||
Serco Group plc
SEO.F
DE
|
€3.49 4.03 USD |
+0.63
|
€3.34B 3.86B USD | €2.66K 3.07K USD | €3.49 4.03 USD | €3.49 4.03 USD | €3.34B 3.86B USD | 20.54 | €0.17 0.2 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.20 24.47 USD |
-4.5
|
€3.34B 3.86B USD | €12.47K 14.4K USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.34B 3.86B USD | 12.47 | €1.70 1.96 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,017 4.08 USD |
+0.47
|
CLP 4T 3.86B USD | CLP 6K 5.85 USD | CLP 4,017 4.08 USD | CLP 4,017 4.08 USD | CLP 4T 3.86B USD | 13.37 | CLP 300 0.31 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€123.00 141.98 USD |
0
|
€3.34B 3.86B USD | €75.00 86.58 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.34B 3.86B USD | 46.94 | €2.62 3.02 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,090 19.05 USD |
+1.18
|
¥625B 3.86B USD | ¥212K 1.3K USD | ¥3,058 18.86 USD | ¥3,165 19.52 USD | ¥625B 3.86B USD | 17.10 | ¥181 1.11 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.40 2.77 USD |
-7.69
|
€3.34B 3.85B USD | €1.50K 1.73K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.34B 3.85B USD | 48.00 | €0.05 0.06 USD | ||
The St. Joe Company
JOE.F
DE
|
€59.05 68.16 USD |
-3.04
|
€3.34B 3.85B USD | €200.00 230.87 USD | €59.05 68.16 USD | €59.05 68.16 USD | €3.34B 3.85B USD | 32.44 | €1.82 2.1 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
|
Kingdee International Software
KGDEY
US
|
$110.32 — |
0
|
$3.85B — | $100.00 — | $115.00 — | $115.00 — | $3.85B — | 110.31 | $1.00 — |
|
|
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
Sacyr, S.A.
VHM.F
DE
|
€4.19 4.83 USD |
+3.56
|
€3.33B 3.84B USD | €219.00 252.8 USD | €4.19 4.83 USD | €4.19 4.83 USD | €3.33B 3.84B USD | 24.62 | €0.17 0.2 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.40 17.78 USD |
0
|
€3.33B 3.84B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.40 17.78 USD | €3.33B 3.84B USD | 8.50 | €1.81 2.09 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,443 33.56 USD |
+1.19
|
¥622B 3.84B USD | ¥221K 1.36K USD | ¥5,362 33.06 USD | ¥5,485 33.82 USD | ¥622B 3.84B USD | 16.57 | ¥328 2.02 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.00 20.78 USD |
+2.27
|
€3.32B 3.84B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.32B 3.84B USD | 10.71 | €1.68 1.94 USD | ||
B&M European Value Retail
BMRRY
US
|
$15.25 — |
+4.24
|
$3.84B — | $132.00 — | $15.04 — | $15.25 — | $3.84B — | 16.75 | $0.91 — |
|
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
-0.73
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.57 0.66 USD |
+2.7
|
€3.32B 3.83B USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.58 0.66 USD | €3.32B 3.83B USD | 4.75 | €0.12 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
0
|
€3.31B 3.82B USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 7.10 | €0.04 0.05 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.87 14.86 USD |
+3.79
|
€3.31B 3.82B USD | €200.00 230.87 USD | €12.68 14.64 USD | €12.87 14.86 USD | €3.31B 3.82B USD | 14.14 | €0.91 1.05 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,491 21.53 USD |
+1.84
|
¥619B 3.82B USD | ¥211K 1.3K USD | ¥3,490 21.52 USD | ¥3,553 21.91 USD | ¥619B 3.82B USD | 25.21 | ¥138 0.85 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,800.00 0.43 USD |
+3.03
|
IDR 59.71T 3.82B USD | IDR 1.37M 87.8 USD | IDR 6,600.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.71T 3.82B USD | 5.51 | IDR 1.23K 0.08 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.62 USD |
+0.75
|
€3.30B 3.81B USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.30B 3.81B USD | 7.68 | €0.07 0.08 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,238 13.8 USD |
+6.47
|
¥619B 3.81B USD | ¥542K 3.34K USD | ¥2,136 13.17 USD | ¥2,248 13.86 USD | ¥619B 3.81B USD | 8.80 | ¥254 1.57 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.91 1.05 USD |
0
|
€3.30B 3.81B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.95 1.1 USD | €3.30B 3.81B USD | 5.68 | €0.16 0.18 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
QinetiQ Group plc
QY6.F
DE
|
€6.49 7.49 USD |
+3.18
|
€3.30B 3.81B USD | €530.00 611.8 USD | €6.49 7.49 USD | €6.49 7.49 USD | €3.30B 3.81B USD | 28.21 | €0.23 0.27 USD | ||
Nordic Semiconductor
NDCVF
US
|
$19.25 — |
0
|
$3.81B — | $2.10K — | $19.25 — | $19.25 — | $3.81B — | 66.37 | $0.29 — |
|
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.53 0.61 USD |
-0.94
|
€3.30B 3.81B USD | €1.87K 2.16K USD | €0.52 0.59 USD | €0.53 0.61 USD | €3.30B 3.81B USD | 6.56 | €0.08 0.09 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹534.80 6.47 USD |
+0.8
|
₹314.68B 3.81B USD | ₹889.00 10.76 USD | ₹533.00 6.45 USD | ₹536.40 6.49 USD | ₹314.68B 3.81B USD | 29.91 | ₹17.88 0.22 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Post Holdings, Inc.
2PO.F
DE
|
€75.00 86.58 USD |
+2.04
|
€3.30B 3.81B USD | €40.00 46.17 USD | €73.00 84.27 USD | €76.50 88.31 USD | €3.30B 3.81B USD | 15.92 | €4.71 5.44 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.00 73.88 USD |
-2.29
|
€3.29B 3.8B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.29B 3.8B USD | 22.85 | €2.80 3.23 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$294.43 17.43 USD |
+19.2
|
MX$64.13B 3.8B USD | MX$51.00 3.02 USD | MX$276.00 16.34 USD | MX$294.43 17.43 USD | MX$64.13B 3.8B USD | 44.20 | MX$6.66 0.39 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹369.15 4.47 USD |
+0.79
|
₹313.78B 3.8B USD | ₹814.95K 9.86K USD | ₹363.20 4.39 USD | ₹378.75 4.58 USD | ₹313.78B 3.8B USD | 37.90 | ₹9.74 0.12 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,300 51.56 USD |
+3.33
|
₩5T 3.8B USD | ₩736 0.56 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,414 27.22 USD |
+1.4
|
¥615B 3.79B USD | ¥296K 1.82K USD | ¥4,363 26.9 USD | ¥4,490 27.69 USD | ¥615B 3.79B USD | 13.07 | ¥338 2.08 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $1.40K — | $5.80 — | $5.87 — | $3.79B — | 5.72 | $1.15 — |
|
|
WesBanco, Inc.
WEY.F
DE
|
€34.20 39.48 USD |
-1.72
|
€3.28B 3.79B USD | €15.00 17.32 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.28B 3.79B USD | 11.32 | €3.02 3.49 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Fielmann
FLMNY
US
|
$9.01 — |
+1.41
|
$3.78B — | $187.00 — | $9.22 — | $9.22 — | $3.78B — | 15.26 | $0.59 — |
|
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.80 26.32 USD |
0
|
€3.27B 3.78B USD | €65.00 75.03 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.27B 3.78B USD | 8.80 | €2.59 2.99 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,300 39.48 USD |
+5.97
|
₩5T 3.78B USD | ₩200K 151.23 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€15.00 17.32 USD |
+25.73
|
€3.27B 3.77B USD | €549.00 633.73 USD | €11.53 13.3 USD | €15.00 17.32 USD | €3.27B 3.77B USD | 46.87 | €0.32 0.37 USD | ||
Manchester United plc
MUF.F
DE
|
€18.93 21.85 USD |
+0.16
|
€3.27B 3.77B USD | €68.00 78.49 USD | €18.93 21.85 USD | €18.93 21.85 USD | €3.27B 3.77B USD | 0 | -€28.64 -33.07 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.62 3.02 USD |
-1.5
|
€3.26B 3.77B USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.26B 3.77B USD | 10.48 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
