Sonuç Sayfası 335 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
+3.91
|
€3.42B 3.95B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 23.25 | €2.86 3.3 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,342 20.61 USD |
+0.97
|
¥640B 3.95B USD | ¥941K 5.8K USD | ¥3,261 20.11 USD | ¥3,480 21.46 USD | ¥640B 3.95B USD | 55.57 | ¥60 0.37 USD | ||
Embotelladora Andina
AKO-A
US
|
$25.00 — |
+2.33
|
$3.94B — | $1.85K — | $24.30 — | $25.00 — | $3.94B — | 12.69 | $1.97 — |
|
|
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
+2.6
|
€3.41B 3.94B USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.94B USD | 8.72 | €1.81 2.09 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,446.40 53.79 USD |
-0.01
|
₹325.17B 3.93B USD | ₹1.63K 19.73 USD | ₹4,420.00 53.47 USD | ₹4,506.40 54.52 USD | ₹325.17B 3.93B USD | 43.31 | ₹102.65 1.24 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.60 24.93 USD |
+1.89
|
€3.41B 3.93B USD | €12.47K 14.4K USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.41B 3.93B USD | 12.13 | €1.78 2.05 USD | ||
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.60 24.93 USD |
0
|
€3.41B 3.93B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.41B 3.93B USD | 12.93 | €1.67 1.93 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+1.39
|
€3.41B 3.93B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.41B 3.93B USD | 12.38 | €0.08 0.09 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€16.00 18.47 USD |
+8.84
|
€3.41B 3.93B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.41B 3.93B USD | 23.52 | €0.68 0.78 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
0
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.76 | €1.02 1.18 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,235.00 14.94 USD |
-0.16
|
₹324.90B 3.93B USD | ₹94.06K 1.14K USD | ₹1,230.00 14.88 USD | ₹1,261.00 15.26 USD | ₹324.90B 3.93B USD | 49.26 | ₹25.07 0.3 USD | ||
LS Corp.
006260.KS
KR
|
₩190,200 143.57 USD |
-9
|
₩5T 3.93B USD | ₩246K 185.91 USD | ₩187,800 141.76 USD | ₩203,000 153.23 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.25 76.47 USD |
+4.25
|
€3.40B 3.93B USD | €200.00 230.87 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.40B 3.93B USD | 18.25 | €3.63 4.19 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,996.70 24.16 USD |
+5.1
|
₹324.49B 3.93B USD | ₹134.29K 1.62K USD | ₹1,897.30 22.95 USD | ₹2,031.65 24.58 USD | ₹324.49B 3.93B USD | 80.51 | ₹24.80 0.3 USD | ||
First Advantage Corporation
0MS.F
DE
|
€19.80 22.86 USD |
-1.98
|
€3.40B 3.93B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.40B 3.93B USD | 165.00 | €0.12 0.14 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 470.80 45.16 USD |
+1.38
|
NOK 40.88B 3.92B USD | NOK 1.00 0.1 USD | NOK 470.80 45.16 USD | NOK 470.80 45.16 USD | NOK 40.88B 3.92B USD | 31.83 | NOK 14.79 1.42 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.61 0.7 USD |
-4.72
|
€3.40B 3.92B USD | €29.00 33.48 USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.40B 3.92B USD | 0 | -€0.02 -0.02 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 734.00 0.87 USD |
+3.16
|
ARS 3.32T 3.92B USD | ARS 3.58M 4.23K USD | ARS 692.00 0.82 USD | ARS 750.00 0.89 USD | ARS 3.32T 3.92B USD | 5.83 | ARS 125.83 0.15 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,428.00 53.57 USD |
-0.45
|
₹323.82B 3.92B USD | ₹47.55K 575.32 USD | ₹4,420.00 53.47 USD | ₹4,511.00 54.58 USD | ₹323.82B 3.92B USD | 36.14 | ₹122.49 1.48 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,145 13.23 USD |
+0.12
|
¥635B 3.92B USD | ¥692K 4.27K USD | ¥2,140 13.2 USD | ¥2,204 13.59 USD | ¥635B 3.92B USD | 13.90 | ¥154 0.95 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.50 103.31 USD |
-3.76
|
€3.39B 3.92B USD | €84.00 96.96 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.39B 3.92B USD | 28.87 | €3.10 3.58 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.58 68.78 USD |
+0.2
|
€3.39B 3.92B USD | €5.00 5.77 USD | €59.58 68.78 USD | €59.58 68.78 USD | €3.39B 3.92B USD | 0 | -€2.97 -3.4 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,574.00 19.04 USD |
+1.22
|
₹323.60B 3.92B USD | ₹12.29K 148.66 USD | ₹1,562.10 18.9 USD | ₹1,595.15 19.3 USD | ₹323.60B 3.92B USD | 65.41 | ₹24.06 0.29 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
+3.51
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.11 | €2.59 2.99 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$65.99B 3.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.99B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.20 33.71 USD |
-0.68
|
€3.38B 3.9B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 22.99 | €1.27 1.47 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.35 8.48 USD |
+0.68
|
€3.38B 3.9B USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €3.38B 3.9B USD | 21.61 | €0.34 0.39 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.38B 3.9B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.38B 3.9B USD | 10.87 | €2.06 2.38 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.10 11.66 USD |
+7.45
|
€3.38B 3.9B USD | €757.00 873.83 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.38B 3.9B USD | 12.78 | €0.79 0.91 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€124.00 143.14 USD |
+0.81
|
€3.37B 3.89B USD | €75.00 86.58 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.37B 3.89B USD | 47.32 | €2.62 3.02 USD | ||
XTB S.A.
9PR.F
DE
|
€28.71 33.14 USD |
+0.28
|
€3.37B 3.89B USD | €67.00 77.34 USD | €28.71 33.14 USD | €28.71 33.14 USD | €3.37B 3.89B USD | 10.87 | €2.64 3.05 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Serco
SCGPY
US
|
$4.06 — |
+10.03
|
$3.89B — | $100.00 — | $4.06 — | $4.06 — | $3.89B — | 22.55 | $0.18 — |
|
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.42 2.79 USD |
+0.83
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
+3.05
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
+8.42
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 17.75 | €1.16 1.34 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.00 9.23 USD |
+4.58
|
€3.36B 3.88B USD | €25.00 28.86 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.36B 3.88B USD | 15.68 | €0.51 0.59 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.47 1.7 USD |
-6.37
|
€3.36B 3.88B USD | €139.00 160.45 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.36B 3.88B USD | 3.76 | €0.39 0.45 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€52.50 60.6 USD |
-0.94
|
€3.36B 3.87B USD | €40.00 46.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.36B 3.87B USD | 12.77 | €4.11 4.74 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,900 6.72 USD |
-0.45
|
₩5T 3.87B USD | ₩664K 501.16 USD | ₩8,810 6.65 USD | ₩9,260 6.99 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Höegh Autoliners ASA
V02.F
DE
|
€16.80 19.39 USD |
0
|
€3.35B 3.86B USD | €161.00 185.85 USD | €16.80 19.39 USD | €17.00 19.62 USD | €3.35B 3.86B USD | 8.61 | €1.95 2.25 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,017 4.08 USD |
+0.47
|
CLP 4T 3.86B USD | CLP 6K 5.85 USD | CLP 4,017 4.08 USD | CLP 4,017 4.08 USD | CLP 4T 3.86B USD | 14.33 | CLP 280 0.28 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.63 USD |
+1.12
|
€3.34B 3.86B USD | €50.00 57.72 USD | €0.54 0.63 USD | €0.54 0.63 USD | €3.34B 3.86B USD | 7.77 | €0.07 0.08 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.40 12.01 USD |
+6.12
|
€3.34B 3.86B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.34B 3.86B USD | 15.52 | €0.67 0.77 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩69,600 52.54 USD |
-13.54
|
₩5T 3.86B USD | ₩640K 483.19 USD | ₩68,600 51.78 USD | ₩77,800 58.73 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.34B 3.86B USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.34B 3.86B USD | 11.33 | €3.07 3.54 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€126.85 146.43 USD |
-0.35
|
€3.34B 3.85B USD | €835.00 963.87 USD | €126.70 146.25 USD | €126.85 146.43 USD | €3.34B 3.85B USD | 19.91 | €6.37 7.35 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.00 6.55 USD |
+1.97
|
₹318.33B 3.85B USD | ₹22.39K 270.86 USD | ₹533.00 6.45 USD | ₹546.75 6.61 USD | ₹318.33B 3.85B USD | 30.72 | ₹17.61 0.21 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.54 11.01 USD |
-17.22
|
€3.34B 3.85B USD | €50.00 57.72 USD | €9.54 11.01 USD | €9.54 11.01 USD | €3.34B 3.85B USD | 0 | -€0.45 -0.5 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.86 19.46 USD |
-1.46
|
€3.33B 3.85B USD | €460.00 530.99 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.33B 3.85B USD | 67.43 | €0.25 0.29 USD | ||
|
Kingdee International Software
KGDEY
US
|
$110.32 — |
0
|
$3.85B — | $100.00 — | $115.00 — | $115.00 — | $3.85B — | 110.31 | $1.00 — |
|
|
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.33B 3.85B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.33B 3.85B USD | 0 | -€4.01 -4.6 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.95 14.95 USD |
+0.62
|
€3.33B 3.84B USD | €150.00 173.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €3.33B 3.84B USD | 14.71 | €0.88 1.02 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,444 33.57 USD |
+1.21
|
¥622B 3.84B USD | ¥619K 3.82K USD | ¥5,362 33.06 USD | ¥5,485 33.82 USD | ¥622B 3.84B USD | 16.31 | ¥334 2.06 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€237.00 273.58 USD |
+4.87
|
€3.32B 3.84B USD | €1.00 1.15 USD | €237.00 273.58 USD | €237.00 273.58 USD | €3.32B 3.84B USD | 14.89 | €15.91 18.37 USD | ||
B&M European Value Retail
BMRRY
US
|
$15.25 — |
+4.24
|
$3.84B — | $132.00 — | $15.04 — | $15.25 — | $3.84B — | 17.52 | $0.87 — |
|
|
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,076.00 273.49 USD |
-1.47
|
PLN 15.08B 3.83B USD | PLN 1.07K 270.95 USD | PLN 1,076.00 273.49 USD | PLN 1,094.00 278.07 USD | PLN 15.08B 3.83B USD | 15.91 | PLN 67.62 17.19 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,197.50 14.49 USD |
-0.49
|
₹316.63B 3.83B USD | ₹26.99K 326.53 USD | ₹1,195.00 14.46 USD | ₹1,246.20 15.08 USD | ₹316.63B 3.83B USD | 66.08 | ₹18.12 0.22 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
-0.73
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
United Breweries Limited
UBL.NS
IN
|
₹1,196.90 14.48 USD |
-0.63
|
₹316.47B 3.83B USD | ₹656.45K 7.94K USD | ₹1,194.00 14.45 USD | ₹1,246.40 15.08 USD | ₹316.47B 3.83B USD | 65.33 | ₹18.32 0.22 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,247 13.86 USD |
+6.87
|
¥621B 3.83B USD | ¥1M 6.31K USD | ¥2,136 13.17 USD | ¥2,259 13.93 USD | ¥621B 3.83B USD | 8.81 | ¥255 1.57 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.05 1.91 USD |
+3.13
|
₹316.40B 3.83B USD | ₹526.46K 6.37K USD | ₹156.35 1.89 USD | ₹162.90 1.97 USD | ₹316.40B 3.83B USD | 7.51 | ₹21.03 0.25 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,067 18.91 USD |
+0.43
|
¥621B 3.83B USD | ¥425K 2.62K USD | ¥3,054 18.83 USD | ¥3,165 19.52 USD | ¥621B 3.83B USD | 16.95 | ¥181 1.12 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.29 6.11 USD |
+1.93
|
€3.31B 3.82B USD | €0.00 0 USD | €5.29 6.11 USD | €5.29 6.11 USD | €3.31B 3.82B USD | 10.17 | €0.52 0.6 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
0
|
€3.31B 3.82B USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 7.10 | €0.04 0.05 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,489 21.51 USD |
+1.78
|
¥619B 3.82B USD | ¥461K 2.84K USD | ¥3,486 21.5 USD | ¥3,553 21.91 USD | ¥619B 3.82B USD | 25.03 | ¥139 0.86 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.29 14.19 USD |
-5.61
|
€3.30B 3.81B USD | €350.00 404.02 USD | €12.29 14.19 USD | €12.29 14.19 USD | €3.30B 3.81B USD | 43.89 | €0.28 0.32 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Serco Group plc
SEO.F
DE
|
€3.45 3.98 USD |
-1.32
|
€3.30B 3.81B USD | €2.66K 3.07K USD | €3.45 3.98 USD | €3.45 3.98 USD | €3.30B 3.81B USD | 20.27 | €0.17 0.2 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.91 1.05 USD |
0
|
€3.30B 3.81B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.30B 3.81B USD | 5.68 | €0.16 0.18 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.50 8.66 USD |
+3.71
|
€3.30B 3.81B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.30B 3.81B USD | 20.27 | €0.37 0.43 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Nordic Semiconductor
NDCVF
US
|
$19.25 — |
0
|
$3.81B — | $2.10K — | $19.25 — | $19.25 — | $3.81B — | 66.37 | $0.29 — |
|
|
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.20 42.94 USD |
+1.64
|
€3.30B 3.81B USD | €0.00 0 USD | €37.00 42.71 USD | €37.20 42.94 USD | €3.30B 3.81B USD | 24.31 | €1.53 1.77 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€3.30B 3.81B USD | €300.00 346.3 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.30B 3.81B USD | 24.47 | €1.52 1.75 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Post Holdings, Inc.
2PO.F
DE
|
€75.00 86.58 USD |
0
|
€3.30B 3.81B USD | €40.00 46.17 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.30B 3.81B USD | 16.23 | €4.62 5.33 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,883 23.94 USD |
-3.86
|
¥617B 3.8B USD | ¥832K 5.13K USD | ¥3,883 23.94 USD | ¥4,047 24.95 USD | ¥617B 3.8B USD | 3.91 | ¥992 6.12 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.50 4.04 USD |
+6.22
|
€3.29B 3.8B USD | €110.00 126.98 USD | €3.50 4.04 USD | €3.50 4.04 USD | €3.29B 3.8B USD | 12.96 | €0.27 0.31 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.52 5.22 USD |
+6.1
|
€3.29B 3.8B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.29B 3.8B USD | 32.28 | €0.14 0.16 USD | ||
Eurazeo SE
EUQ.F
DE
|
€52.15 60.2 USD |
+2.96
|
€3.29B 3.8B USD | €22.00 25.4 USD | €52.15 60.2 USD | €52.15 60.2 USD | €3.29B 3.8B USD | 0 | -€1.56 -1.8 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$294.43 17.43 USD |
+19.2
|
MX$64.13B 3.8B USD | MX$51.00 3.02 USD | MX$276.00 16.34 USD | MX$294.43 17.43 USD | MX$64.13B 3.8B USD | 56.83 | MX$5.18 0.31 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.93 4.53 USD |
+4.75
|
€3.29B 3.79B USD | €110.00 126.98 USD | €3.93 4.53 USD | €3.93 4.53 USD | €3.29B 3.79B USD | 0 | -€0.35 -0.4 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
+1.8
|
€3.28B 3.79B USD | €249.00 287.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
