Sonuç Sayfası 335 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kadant Inc.
KDA.F
DE
|
€272.00 313.98 USD |
+7.94
|
€3.21B 3.71B USD | €5.00 5.77 USD | €246.00 283.97 USD | €272.00 313.98 USD | €3.21B 3.71B USD | 34.12 | €7.97 9.2 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.65 8.83 USD |
-0.65
|
€3.21B 3.71B USD | €25.00 28.86 USD | €7.65 8.83 USD | €7.65 8.83 USD | €3.21B 3.71B USD | 15.61 | €0.49 0.57 USD | ||
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $2.00 — | $10.90 — | $10.90 — | $3.71B — | 0 | -$1.74 — |
|
|
Renasant Corporation
RN6.F
DE
|
€35.60 41.09 USD |
+1.71
|
€3.21B 3.71B USD | €73.00 84.27 USD | €34.80 40.17 USD | €35.60 41.09 USD | €3.21B 3.71B USD | 11.44 | €3.11 3.59 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
+1.54
|
IDR 57.95T 3.7B USD | IDR 6.35M 405.65 USD | IDR 6,425.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 57.95T 3.7B USD | 5.47 | IDR 1.21K 0.08 USD | ||
QinetiQ
QNTQY
US
|
$29.13 — |
0
|
$3.70B — | $518.00 — | $29.20 — | $29.20 — | $3.70B — | 27.48 | $1.06 — |
|
|
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.8 USD |
-0.71
|
€3.21B 3.7B USD | €49.00 56.56 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.21B 3.7B USD | 17.37 | €0.04 0.05 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€55.06 63.56 USD |
-3.88
|
€3.21B 3.7B USD | €30.00 34.63 USD | €55.06 63.56 USD | €55.06 63.56 USD | €3.21B 3.7B USD | 22.94 | €2.40 2.77 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.92 1.06 USD |
+0.87
|
€3.20B 3.7B USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 91.78 | €0.01 0.01 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.75 2.02 USD |
-1.13
|
€3.20B 3.7B USD | €3.20K 3.69K USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.20B 3.7B USD | 7.29 | €0.24 0.28 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.72 35.46 USD |
+2.16
|
€3.20B 3.69B USD | €0.00 0 USD | €29.76 34.35 USD | €30.72 35.46 USD | €3.20B 3.69B USD | 0 | -€0.73 -0.8 USD | ||
Eurazeo SE
EUQ.F
DE
|
€50.65 58.47 USD |
+1.2
|
€3.20B 3.69B USD | €22.00 25.4 USD | €50.65 58.47 USD | €50.65 58.47 USD | €3.20B 3.69B USD | 0 | -€1.58 -1.8 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.45 6.29 USD |
0
|
€3.20B 3.69B USD | €40.00 46.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.20B 3.69B USD | 9.90 | €0.55 0.63 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
B&M European Value Retail
BMRPF
US
|
$3.67 — |
+2.49
|
$3.69B — | $100.00 — | $3.12 — | $3.12 — | $3.69B — | 16.65 | $0.22 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — |
|
|
The GEO Group, Inc.
GEG.F
DE
|
€24.23 27.97 USD |
-3.12
|
€3.19B 3.68B USD | €89.00 102.74 USD | €22.97 26.52 USD | €24.23 27.97 USD | €3.19B 3.68B USD | 13.24 | €1.83 2.11 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,178 19.6 USD |
-4.02
|
¥597B 3.68B USD | ¥590K 3.64K USD | ¥3,070 18.93 USD | ¥3,321 20.48 USD | ¥597B 3.68B USD | 18.30 | ¥174 1.07 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.55 17.95 USD |
-1.95
|
€3.19B 3.68B USD | €600.00 692.6 USD | €15.55 17.95 USD | €15.55 17.95 USD | €3.19B 3.68B USD | 10.50 | €1.48 1.71 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.45 2.93 USD |
+7.04
|
R$18.14B 3.68B USD | R$9.00K 1.82K USD | R$13.59 2.75 USD | R$14.45 2.93 USD | R$18.14B 3.68B USD | 0 | -R$0.61 -0.1 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€32.00 36.94 USD |
-6.43
|
€3.18B 3.68B USD | €150.00 173.15 USD | €32.00 36.94 USD | €33.60 38.79 USD | €3.18B 3.68B USD | 11.34 | €2.82 3.26 USD | ||
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Chesapeake Utilities Corporation
CH5.F
DE
|
€126.00 145.45 USD |
+2.44
|
€3.18B 3.67B USD | €196.00 226.25 USD | €122.00 140.83 USD | €126.00 145.45 USD | €3.18B 3.67B USD | 23.46 | €5.37 6.2 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,100 49.89 USD |
+1.69
|
₩5T 3.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.67B — | $2.00K — | $10.99 — | $10.99 — | $3.67B — | 14.84 | $0.77 — |
|
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
dormakaba
DRMKY
US
|
$17.60 — |
+3.29
|
$3.66B — | $4.20K — | $17.00 — | $25.75 — | $3.66B — | 30.34 | $0.58 — |
|
|
Inter Cars S.A.
7FZ.F
DE
|
€226.00 260.88 USD |
+0.44
|
€3.17B 3.66B USD | €1.00 1.15 USD | €226.00 260.88 USD | €226.00 260.88 USD | €3.17B 3.66B USD | 14.20 | €15.91 18.37 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.06 5.84 USD |
-0.3
|
€3.17B 3.66B USD | €670.00 773.4 USD | €5.06 5.84 USD | €5.06 5.84 USD | €3.17B 3.66B USD | 9.54 | €0.53 0.61 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.18 — |
0
|
$3.66B — | $1.40K — | $6.29 — | $6.29 — | $3.66B — | 11.88 | $0.52 — |
|
|
Highwoods Properties, Inc.
HQS.F
DE
|
€28.20 32.55 USD |
+2.92
|
€3.17B 3.66B USD | €10.00 11.54 USD | €27.20 31.4 USD | €28.20 32.55 USD | €3.17B 3.66B USD | 19.44 | €1.45 1.67 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.66B — | $211.00 — | $1.62 — | $1.62 — | $3.66B — | 0.27 | $4.59 — |
|
|
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Appian Corporation
910.F
DE
|
€44.20 51.02 USD |
+1.89
|
€3.17B 3.65B USD | €76.00 87.73 USD | €42.68 49.27 USD | €44.20 51.02 USD | €3.17B 3.65B USD | 0 | -€0.12 -0.1 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.78 25.14 USD |
+2.06
|
€3.17B 3.65B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.88 25.26 USD | €3.17B 3.65B USD | 39.60 | €0.55 0.63 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €450.00 519.45 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 41.11 | €0.54 0.62 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.28 54.58 USD |
+1.37
|
€3.16B 3.65B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €3.16B 3.65B USD | 17.19 | €2.75 3.17 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€59.00 68.11 USD |
-3.28
|
€3.16B 3.65B USD | €435.00 502.14 USD | €59.00 68.11 USD | €62.00 71.57 USD | €3.16B 3.65B USD | 6.25 | €9.43 10.89 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 526.00 51.34 USD |
+1.74
|
SEK 37.38B 3.65B USD | SEK 4.60K 449.41 USD | SEK 516.00 50.37 USD | SEK 529.50 51.69 USD | SEK 37.38B 3.65B USD | 21.43 | SEK 24.54 2.4 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.98 2.29 USD |
0
|
€3.16B 3.65B USD | €150.00 173.15 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.16B 3.65B USD | 8.25 | €0.24 0.28 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.58 0.67 USD |
0
|
€3.16B 3.65B USD | €700.00 808.03 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.16B 3.65B USD | 11.59 | €0.05 0.06 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,000 38.5 USD |
-0.78
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.34 — |
-1.13
|
$3.64B — | $4.00 — | $11.82 — | $11.82 — | $3.64B — | 14.92 | $0.76 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,900.00 30.61 USD |
+4.48
|
ARS 3.08T 3.64B USD | ARS 83.00 0.1 USD | ARS 25,640.00 30.31 USD | ARS 25,980.00 30.71 USD | ARS 3.08T 3.64B USD | 3.08 | ARS 8.40K 9.93 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.25 — |
0
|
$3.64B — | $50.00 — | $6.87 — | $6.87 — | $3.64B — | 7.61 | $0.82 — |
|
|
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,224.65 39.01 USD |
-4.97
|
₹300.93B 3.64B USD | ₹188.49K 2.28K USD | ₹3,212.00 38.86 USD | ₹3,357.60 40.62 USD | ₹300.93B 3.64B USD | 25.87 | ₹124.62 1.51 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,840 294.99 USD |
-5.66
|
¥590B 3.64B USD | ¥319K 1.97K USD | ¥44,740 275.87 USD | ¥50,480 311.27 USD | ¥590B 3.64B USD | 25.81 | ¥2K 11.43 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€18.41 21.25 USD |
+0.11
|
€3.15B 3.64B USD | €390.00 450.19 USD | €18.14 20.93 USD | €18.41 21.25 USD | €3.15B 3.64B USD | 9.63 | €1.91 2.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €8.00 9.23 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,219.80 38.95 USD |
-5.01
|
₹300.47B 3.64B USD | ₹433.02K 5.24K USD | ₹3,210.00 38.84 USD | ₹3,389.70 41.01 USD | ₹300.47B 3.64B USD | 24.26 | ₹132.72 1.61 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.80 11.31 USD |
-2
|
€3.15B 3.63B USD | €150.00 173.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €3.15B 3.63B USD | 14.84 | €0.66 0.76 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.15B 3.63B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.15B 3.63B USD | 15.76 | €3.90 4.5 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
AMP Limited
AMP.F
DE
|
€1.31 1.51 USD |
+0.77
|
€3.15B 3.63B USD | €13.51K 15.6K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.15B 3.63B USD | 32.75 | €0.04 0.05 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.40 10.85 USD |
0
|
€3.14B 3.63B USD | €757.00 873.83 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.14B 3.63B USD | 11.89 | €0.79 0.91 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Graphic Packaging Holding Company
4W8.F
DE
|
€10.60 12.24 USD |
+6
|
€3.14B 3.62B USD | €3.90K 4.5K USD | €9.95 11.49 USD | €10.60 12.24 USD | €3.14B 3.62B USD | 48.18 | €0.22 0.25 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.75 4.33 USD |
-2.8
|
€3.14B 3.62B USD | €110.00 126.98 USD | €3.75 4.33 USD | €3.75 4.33 USD | €3.14B 3.62B USD | 0 | -€0.35 -0.4 USD | ||
TowneBank
3T8.F
DE
|
€33.20 38.32 USD |
+2.47
|
€3.14B 3.62B USD | €150.00 173.15 USD | €32.00 36.94 USD | €33.20 38.32 USD | €3.14B 3.62B USD | 19.30 | €1.72 1.99 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€59.50 68.68 USD |
+8.18
|
€3.14B 3.62B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.14B 3.62B USD | 13.13 | €4.53 5.23 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
0
|
€3.13B 3.62B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€30.10 34.75 USD |
+4.19
|
€3.13B 3.62B USD | €560.00 646.43 USD | €29.08 33.57 USD | €30.10 34.75 USD | €3.13B 3.62B USD | 0 | -€0.75 -0.8 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€18.69 21.57 USD |
+8
|
€3.13B 3.62B USD | €30.00 34.63 USD | €17.29 19.96 USD | €18.69 21.57 USD | €3.13B 3.62B USD | 11.12 | €1.68 1.94 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,080 25.16 USD |
-0.46
|
¥586B 3.61B USD | ¥1M 7.47K USD | ¥4,002 24.68 USD | ¥4,167 25.69 USD | ¥586B 3.61B USD | 8.73 | ¥467 2.88 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€14.70 16.97 USD |
-4.55
|
€3.13B 3.61B USD | €30.00 34.63 USD | €14.70 16.97 USD | €16.00 18.47 USD | €3.13B 3.61B USD | 22.61 | €0.65 0.75 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.00 65.8 USD |
+2.7
|
€3.13B 3.61B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.13B 3.61B USD | 23.45 | €2.43 2.81 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.74 41.26 USD |
+3.47
|
€3.13B 3.61B USD | €191.00 220.48 USD | €34.64 39.99 USD | €35.74 41.26 USD | €3.13B 3.61B USD | 25.71 | €1.39 1.6 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 462.30 67.78 USD |
+2.41
|
DKK 24.63B 3.61B USD | DKK 5.40K 792.34 USD | DKK 449.00 65.83 USD | DKK 462.60 67.83 USD | DKK 24.63B 3.61B USD | 21.87 | DKK 21.13 3.1 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
-1
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.25 | €2.14 2.47 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€74.50 86 USD |
-0.67
|
€3.13B 3.61B USD | €250.00 288.58 USD | €73.00 84.27 USD | €74.50 86 USD | €3.13B 3.61B USD | 20.69 | €3.60 4.16 USD | ||
National Beverage Corp.
20V.F
DE
|
€33.40 38.55 USD |
+5.03
|
€3.13B 3.61B USD | €93.00 107.35 USD | €31.60 36.48 USD | €33.40 38.55 USD | €3.13B 3.61B USD | 20.87 | €1.60 1.85 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.86 4.46 USD |
+0.86
|
€3.12B 3.6B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.86 4.46 USD | €3.12B 3.6B USD | 0 | -€0.77 -0.8 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€88.40 102.04 USD |
-10.65
|
€3.12B 3.6B USD | €9.00 10.39 USD | €88.40 102.04 USD | €88.40 102.04 USD | €3.12B 3.6B USD | 0 | -€15.53 -17.9 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.24 17.59 USD |
-2.96
|
€3.12B 3.6B USD | €0.00 0 USD | €15.20 17.55 USD | €15.77 18.2 USD | €3.12B 3.6B USD | 10.29 | €1.48 1.71 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.15 2.26 USD |
-3.88
|
R$17.76B 3.6B USD | R$407.00 82.49 USD | R$11.15 2.26 USD | R$11.60 2.35 USD | R$17.76B 3.6B USD | 0 | -R$0.28 -0.05 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.40 14.31 USD |
-3.88
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.12B 3.6B USD | 16.53 | €0.75 0.87 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
China Gas
CGHOF
US
|
$0.66 — |
0
|
$3.60B — | $1.50K — | $0.66 — | $0.66 — | $3.60B — | 11.00 | $0.06 — |
|
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,350 31.97 USD |
+0.83
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.60 49.17 USD |
+7.58
|
€3.11B 3.59B USD | €30.00 34.63 USD | €39.60 45.71 USD | €42.60 49.17 USD | €3.11B 3.59B USD | 21.84 | €1.95 2.25 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€58.00 66.95 USD |
-3.33
|
€3.11B 3.59B USD | €15.00 17.32 USD | €58.00 66.95 USD | €60.00 69.26 USD | €3.11B 3.59B USD | 6.15 | €9.43 10.89 USD | ||
SEB SA
SEBS.VI
AT
|
€56.65 65.39 USD |
+0.27
|
€3.11B 3.59B USD | €0.00 0 USD | €56.10 64.76 USD | €56.65 65.39 USD | €3.11B 3.59B USD | 25.98 | €2.18 2.52 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,200 772 USD |
+0.89
|
¥582B 3.59B USD | ¥13K 79.81 USD | ¥124,200 765.83 USD | ¥126,000 776.93 USD | ¥582B 3.59B USD | 20.36 | ¥6K 37.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
