Sonuç Sayfası 343 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+5.42
|
$11.99B — | $1.82K — | $35 — | $35 — | $11.99B — | 15.35 | $2.28 — | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.97B 11.99B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.97B 11.99B USD | 15.52 | $15.97 17.46 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-0.33
|
$10.97B 11.99B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.97B 11.99B USD | 8.96 | $13.39 14.64 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.07
|
$10.96B 11.98B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.96B 11.98B USD | 0 | -$0.54 -0.5 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
+0.43
|
$10.96B 11.98B USD | $2.5K 2.74K USD | $7.53 8.23 USD | $7.53 8.23 USD | $10.96B 11.98B USD | 7.83 | $0.96 1.05 USD | |
| Keppel KPELF | $5.7 — |
+14
|
$11.98B — | $10 — | $5.7 — | $5.7 — | $11.98B — | 16.28 | $0.35 — | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.19
|
$10.96B 11.98B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $10.96B 11.98B USD | 0 | -$0.02 -0.02 USD | |
| Gerdau S.A. GGB.BA | $14,100 16.67 USD |
-0.88
|
$10.13T 11.97B USD | $1.26K 1.49 USD | $14,000 16.55 USD | $14,450 17.08 USD | $10.13T 11.97B USD | 41.49 | $339.81 0.4 USD | |
| Align Technology, Inc. AFW.F | $150.95 165.01 USD |
-0.66
|
$10.94B 11.96B USD | $20 21.86 USD | $150.95 165.01 USD | $150.95 165.01 USD | $10.94B 11.96B USD | 31.71 | $4.76 5.2 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $150 — | $45.5 — | $45.5 — | $11.94B — | 6.76 | $6.73 — | |
| Eurofins Scientific SE ESF.VI | $60.44 66.07 USD |
+0.23
|
$10.92B 11.94B USD | $0 0 USD | $60.2 65.81 USD | $60.78 66.44 USD | $10.92B 11.94B USD | 28.91 | $2.09 2.28 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
+1.79
|
$10.92B 11.94B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $10.92B 11.94B USD | 14.25 | $0.08 0.09 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.49 18.17 USD |
+0.78
|
$16.09B 11.94B USD | $1.1K 816.27 USD | $24.39 18.1 USD | $24.49 18.17 USD | $16.09B 11.94B USD | 0 | -$0.66 -0.4 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
+0.2
|
$10.92B 11.94B USD | $210 229.56 USD | $59.88 65.46 USD | $60.24 65.85 USD | $10.92B 11.94B USD | 28.65 | $2.09 2.28 USD | |
| Shimano Inc. SHM.F | $122.8 134.24 USD |
+2.16
|
$10.92B 11.93B USD | $64 69.96 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.92B 11.93B USD | 29.37 | $4.18 4.57 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.93B — | $2K — | $9 — | $9 — | $11.93B — | 29.99 | $0.3 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.46 — |
0
|
$11.92B — | $152 — | $53.18 — | $54.46 — | $11.92B — | 10.57 | $5.15 — | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
-2.24
|
$10.9B 11.92B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.9B 11.92B USD | 19.26 | $0.68 0.74 USD | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Jardine Matheson JARLF | $46.1 — |
+4.96
|
$11.91B — | $401 — | $46.1 — | $46.1 — | $11.91B — | 0 | -$1.61 — | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-0.63
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.88 | $7.26 7.94 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPE.VI | $7.54 8.24 USD |
-0.37
|
$10.87B 11.89B USD | $0 0 USD | $7.54 8.24 USD | $7.62 8.33 USD | $10.87B 11.89B USD | 7.85 | $0.96 1.05 USD | |
| Shimano SHMDF | $128 — |
-9.54
|
$11.88B — | $600 — | $126.85 — | $134.9 — | $11.88B — | 26.39 | $4.85 — | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.88B — | $100 — | $23.56 — | $23.56 — | $11.88B — | 24.28 | $0.97 — | |
| PT Astra International Tbk ASII.JK | $4,590 0.29 USD |
-0.22
|
$185.82T 11.87B USD | $19.39M 1.24K USD | $4,590 0.29 USD | $4,620 0.3 USD | $185.82T 11.87B USD | 5.54 | $828 0.05 USD | |
| Global Payments Inc. 0IW7.L | $76.06 — |
-1.23
|
$11.87B — | $7 — | $76.06 — | $76.45 — | $11.87B — | 21.71 | $3.5 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
0
|
$10.84B 11.85B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.84B 11.85B USD | 32.14 | $1.68 1.84 USD | |
| Aegon Ltd. A1EG34.SA | $36.68 7.43 USD |
0
|
$58.45B 11.85B USD | $0 0 USD | $36.68 7.43 USD | $36.68 7.43 USD | $58.45B 11.85B USD | 15.60 | $2.35 0.48 USD | |
| Aeroports de Paris SA W7L.F | $106.4 116.31 USD |
+0.28
|
$10.83B 11.84B USD | $1 1.09 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.83B 11.84B USD | 30.84 | $3.45 3.77 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.82B 11.83B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.82B 11.83B USD | 13.33 | $1.17 1.28 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
-0.2
|
$1.75T 11.83B USD | $142 0.96 USD | $201,200 1358.16 USD | $201,900 1362.88 USD | $1.75T 11.83B USD | 43.39 | $4.64K 31.3 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.45 9.24 USD |
+1.2
|
$10.81B 11.82B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.81B 11.82B USD | 0 | -$0.96 -1.04 USD | |
| Regency Centers Corporation 0KUT.L | $70.49 — |
+0.32
|
$11.8B — | $550 — | $70 — | $70.55 — | $11.8B — | 25.26 | $2.79 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 34.15 | $0.9 — | |
| LKQ Corporation 0JSJ.L | $37.59 — |
+0.17
|
$11.8B — | $2 — | $37.59 — | $37.59 — | $11.8B — | 10.03 | $3.75 — | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.79B 11.79B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.79B 11.79B USD | 22.29 | $0.96 1.05 USD | |
| Eurofins Scientific SE ESF0.DE | $60.5 66.13 USD |
-1.05
|
$10.78B 11.79B USD | $71 77.61 USD | $60.5 66.13 USD | $60.72 66.38 USD | $10.78B 11.79B USD | 28.94 | $2.09 2.28 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.85 117.89 USD |
+0.75
|
$10.78B 11.78B USD | $115 125.71 USD | $107.85 117.89 USD | $107.85 117.89 USD | $10.78B 11.78B USD | 42.12 | $2.56 2.8 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+0.85
|
$10.78B 11.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.78B 11.78B USD | 28.33 | $0.42 0.46 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.77B 11.77B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.77B 11.77B USD | 148.64 | $0.32 0.35 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$11.77B — | $350 — | $24 — | $24 — | $11.77B — | 18.46 | $1.3 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.76B — | $5 — | $285 — | $285 — | $11.76B — | 6.15 | $46.3 — | |
| ageas SA/NV AGS.VI | $56.25 61.49 USD |
-0.27
|
$10.76B 11.76B USD | $0 0 USD | $56.1 61.32 USD | $56.45 61.71 USD | $10.76B 11.76B USD | 9.23 | $6.09 6.66 USD | |
| Shimano Inc. SHM.VI | $122.1 133.47 USD |
+0.66
|
$10.76B 11.76B USD | $0 0 USD | $122.1 133.47 USD | $123.1 134.56 USD | $10.76B 11.76B USD | 29.00 | $4.21 4.6 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.44 23.44 USD |
-0.28
|
$10.76B 11.76B USD | $1K 1.09K USD | $21.44 23.44 USD | $21.44 23.44 USD | $10.76B 11.76B USD | 22.33 | $0.96 1.05 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.75B 11.75B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.75B 11.75B USD | 146.54 | $0.32 0.35 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
-1.6
|
$10.74B 11.75B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.74B 11.75B USD | 13.36 | $0.46 0.5 USD | |
| XPO, Inc. 0M1O.L | $120.22 — |
-1.61
|
$11.74B — | $4 — | $120.22 — | $123.96 — | $11.74B — | 19.48 | $6.17 — | |
| Origin Energy Limited ORL0.F | $6 6.56 USD |
-1.64
|
$10.74B 11.74B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $10.74B 11.74B USD | 13.04 | $0.46 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| LG Chem, Ltd. 051915.KS | $104,800 79.11 USD |
+0.87
|
$15.54T 11.73B USD | $43.44K 32.79 USD | $103,100 77.82 USD | $106,600 80.47 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $55.85 61.05 USD |
0
|
$10.73B 11.73B USD | $110 120.24 USD | $55.85 61.05 USD | $55.85 61.05 USD | $10.73B 11.73B USD | 9.17 | $6.09 6.66 USD | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$11.72B — | $44 — | $9.75 — | $9.75 — | $11.72B — | 33.62 | $0.29 — | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.74
|
$10.72B 11.72B USD | $0 0 USD | $105.9 115.76 USD | $108.1 118.17 USD | $10.72B 11.72B USD | 30.95 | $3.45 3.77 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.72B 11.72B USD | $365 398.99 USD | $99.5 108.77 USD | $100 109.31 USD | $10.72B 11.72B USD | 106.38 | $0.94 1.03 USD | |
| Verona Pharma plc I9SA.F | $78.8 86.14 USD |
0
|
$10.72B 11.72B USD | $42 45.91 USD | $77.6 84.83 USD | $81.8 89.42 USD | $10.72B 11.72B USD | 0 | -$1.73 -1.8 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.42 2.65 USD |
+5.22
|
$10.72B 11.71B USD | $200 218.63 USD | $2.3 2.51 USD | $2.42 2.65 USD | $10.72B 11.71B USD | 18.61 | $0.13 0.14 USD | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$11.69B — | $100 — | $4.13 — | $4.13 — | $11.69B — | 25.81 | $0.16 — | |
| Porsche Automobil Holding SE POAHF | $36.95 — |
-7.18
|
$11.69B — | $100 — | $36.95 — | $36.95 — | $11.69B — | 0 | -$83.56 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
+2.14
|
$10.68B 11.67B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.68B 11.67B USD | 0 | -$0.54 -0.5 USD | |
| VAT Group AG 19V0.F | $34.8 38.04 USD |
-0.57
|
$10.68B 11.67B USD | $56 61.22 USD | $34.6 37.82 USD | $34.8 38.04 USD | $10.68B 11.67B USD | 46.39 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $34.2 37.39 USD |
-0.58
|
$10.68B 11.67B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $10.68B 11.67B USD | 45.60 | $0.75 0.82 USD | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $150 30.4 USD |
-3.39
|
$57.53B 11.66B USD | $2 0.41 USD | $150 30.4 USD | $150 30.4 USD | $57.53B 11.66B USD | 20.21 | $7.42 1.5 USD | |
| LG Chem, Ltd. 051910.KS | $207,500 156.63 USD |
+0.24
|
$15.45T 11.66B USD | $216.33K 163.29 USD | $204,000 153.99 USD | $209,500 158.14 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $467.6 45.64 USD |
-0.4
|
$119.33B 11.65B USD | $1.84K 179.7 USD | $466.6 45.55 USD | $469.6 45.84 USD | $119.33B 11.65B USD | 15.15 | $30.86 3.01 USD | |
| Ascendis Pharma A/S A1SN34.SA | $65 13.17 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $57.46B 11.65B USD | 0 | -$36.86 -7.4 USD | |
| Havells India Limited HAVELLS.BO | $1,535.2 18.57 USD |
+0.23
|
$962.48B 11.64B USD | $12.64K 152.86 USD | $1,521.3 18.41 USD | $1,547 18.72 USD | $962.48B 11.64B USD | 65.49 | $23.44 0.28 USD | |
| BE Semiconductor Industries BESIY | $147.5 — |
+3.15
|
$11.64B — | $435 — | $147.13 — | $149 — | $11.64B — | 56.51 | $2.61 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.38 69.28 USD |
-1.58
|
$10.64B 11.63B USD | $157 171.62 USD | $63.38 69.28 USD | $63.38 69.28 USD | $10.64B 11.63B USD | 20.18 | $3.14 3.43 USD | |
| Mapfre, S.A. MPFRY | $7.53 — |
0
|
$11.63B — | $400 — | $7.5 — | $7.53 — | $11.63B — | 10.31 | $0.73 — | |
| BELIMO Holding AG N 8RJ.F | $861 941.19 USD |
+0.23
|
$10.64B 11.63B USD | $4 4.37 USD | $861 941.19 USD | $861 941.19 USD | $10.64B 11.63B USD | 67.74 | $12.71 13.89 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.63B 11.63B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.63B 11.63B USD | 14.21 | $1.59 1.74 USD | |
| Rakuten Group, Inc. RAK.F | $4.87 5.32 USD |
+1.7
|
$10.63B 11.62B USD | $55 60.12 USD | $4.87 5.32 USD | $4.87 5.32 USD | $10.63B 11.62B USD | 0 | -$0.54 -0.5 USD | |
| Royal Gold, Inc. 0KXS.L | $179.82 — |
+0.04
|
$11.62B — | $134 — | $179.5 — | $182.57 — | $11.62B — | 41.05 | $4.38 — | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
+1.96
|
$10.62B 11.61B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.62B 11.61B USD | 7.18 | $2.17 2.37 USD | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.61B — | $4K — | $3.1 — | $3.1 — | $11.61B — | 6.59 | $0.47 — | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
0
|
$15.37T 11.61B USD | $3.77M 2.85K USD | $20,600 15.55 USD | $21,150 15.96 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $471 27.89 USD |
0
|
$195.79B 11.59B USD | $0 0 USD | $471 27.89 USD | $471 27.89 USD | $195.79B 11.59B USD | 0 | -$21.19 -1.2 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,932.4 23.38 USD |
+0.74
|
$958.19B 11.59B USD | $7.42K 89.77 USD | $1,904.05 23.04 USD | $1,940.7 23.48 USD | $958.19B 11.59B USD | 38.44 | $50.26 0.61 USD | |
| TMX TMXXF | $41.15 — |
-0.1
|
$11.58B — | $200 — | $41.15 — | $41.15 — | $11.58B — | 34.57 | $1.19 — | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.6B 11.58B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.6B 11.58B USD | 29.01 | $3.55 3.88 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.93 15.23 USD |
+0.65
|
$10.58B 11.56B USD | $35 38.26 USD | $13.83 15.12 USD | $13.93 15.23 USD | $10.58B 11.56B USD | 9.16 | $1.52 1.66 USD | |
| Emera Incorporated ERRAF | $16.53 — |
+0.49
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Bosch Limited BOSCHLTD.NS | $32,390 391.87 USD |
+0.54
|
$955.31B 11.56B USD | $15.99K 193.42 USD | $32,105 388.42 USD | $32,585 394.22 USD | $955.31B 11.56B USD | 47.42 | $682.96 8.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||