Sonuç Sayfası 343 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩4T 2.8B USD | ₩3M 2.38K USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Emerald Resources
EOGSF
US
|
$4.22 — |
-0.09
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.23 | $0.26 — |
|
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹848.95 10.27 USD |
-1.15
|
₹231.42B 2.8B USD | ₹7.65K 92.49 USD | ₹844.15 10.21 USD | ₹884.10 10.7 USD | ₹231.42B 2.8B USD | 55.96 | ₹15.17 0.18 USD | ||
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€27.32 31.54 USD |
-1.23
|
€2.42B 2.8B USD | €105.00 121.21 USD | €27.58 31.84 USD | €27.66 31.93 USD | €2.42B 2.8B USD | 248.36 | €0.11 0.13 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,609.15 19.47 USD |
-0.87
|
₹231.19B 2.8B USD | ₹20.26K 245.08 USD | ₹1,597.95 19.33 USD | ₹1,663.50 20.13 USD | ₹231.19B 2.8B USD | 45.91 | ₹35.05 0.42 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.51 1.74 USD |
+2.72
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.42B 2.8B USD | 10.06 | €0.15 0.17 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
GN Store Nord A/S
GNSN.VI
AT
|
€16.64 19.2 USD |
+13.43
|
€2.42B 2.8B USD | €0.00 0 USD | €16.59 19.15 USD | €16.82 19.42 USD | €2.42B 2.8B USD | 0 | -€0.22 -0.2 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹847.75 10.26 USD |
-0.84
|
₹231.09B 2.8B USD | ₹47.75K 577.64 USD | ₹838.50 10.14 USD | ₹897.35 10.86 USD | ₹231.09B 2.8B USD | 55.88 | ₹15.17 0.18 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 269.75 8.47 USD |
-2.71
|
TRY 89.02B 2.8B USD | TRY 2.90K 90.92 USD | TRY 269.75 8.47 USD | TRY 273.00 8.57 USD | TRY 89.02B 2.8B USD | 0 | -TRY 0.88 -0.02 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,099.05 13.3 USD |
+1.32
|
₹230.94B 2.79B USD | ₹87.32K 1.06K USD | ₹1,093.20 13.23 USD | ₹1,120.20 13.55 USD | ₹230.94B 2.79B USD | 41.66 | ₹26.38 0.32 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,607.00 19.44 USD |
-1.04
|
₹230.88B 2.79B USD | ₹174.53K 2.11K USD | ₹1,591.10 19.25 USD | ₹1,658.00 20.06 USD | ₹230.88B 2.79B USD | 45.84 | ₹35.05 0.42 USD | ||
Helios Towers
HTWSF
US
|
$2.77 — |
0
|
$2.79B — | $1.25K — | $2.82 — | $2.82 — | $2.79B — | 138.25 | $0.02 — |
|
|
Pluxee N.V.
RV1.F
DE
|
€12.05 13.91 USD |
+2.47
|
€2.42B 2.79B USD | €50.00 57.72 USD | €12.01 13.86 USD | €12.05 13.91 USD | €2.42B 2.79B USD | 9.95 | €1.21 1.4 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.30 46.52 USD |
-1.95
|
€2.42B 2.79B USD | €4.54K 5.24K USD | €40.75 47.04 USD | €42.05 48.54 USD | €2.42B 2.79B USD | 10.71 | €3.76 4.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,097.40 13.28 USD |
+1.09
|
₹230.59B 2.79B USD | ₹263.68K 3.19K USD | ₹1,090.10 13.19 USD | ₹1,109.50 13.42 USD | ₹230.59B 2.79B USD | 36.45 | ₹30.10 0.36 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
+2.02
|
€2.42B 2.79B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.55 29.49 USD |
-1.16
|
€2.42B 2.79B USD | €233.00 268.96 USD | €25.82 29.8 USD | €26.32 30.38 USD | €2.42B 2.79B USD | 17.38 | €1.47 1.7 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.46 2.84 USD |
-0.08
|
€2.41B 2.79B USD | €25.00 28.86 USD | €2.43 2.8 USD | €2.49 2.88 USD | €2.41B 2.79B USD | 0 | -€0.14 -0.1 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,226.80 14.84 USD |
+3.52
|
₹230.38B 2.79B USD | ₹27.19K 328.93 USD | ₹1,209.65 14.63 USD | ₹1,236.00 14.95 USD | ₹230.38B 2.79B USD | 8.71 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,226.70 14.84 USD |
+3.49
|
₹230.36B 2.79B USD | ₹763.73K 9.24K USD | ₹1,210.10 14.64 USD | ₹1,236.00 14.95 USD | ₹230.36B 2.79B USD | 26.16 | ₹46.88 0.57 USD | ||
DIC Corporation
4631.T
JP
|
¥4,819 29.71 USD |
+0.48
|
¥452B 2.79B USD | ¥491K 3.03K USD | ¥4,708 29.03 USD | ¥4,877 30.07 USD | ¥452B 2.79B USD | 8.08 | ¥596 3.68 USD | ||
Shurgard Self Storage
SSSAF
US
|
$27.60 — |
0
|
$2.79B — | $100.00 — | $28.25 — | $28.25 — | $2.79B — | 7.66 | $3.60 — |
|
|
flatexDEGIRO SE
FTK.F
DE
|
€22.56 26.04 USD |
-3.75
|
€2.41B 2.79B USD | €50.00 57.72 USD | €22.56 26.04 USD | €23.62 27.27 USD | €2.41B 2.79B USD | 12.26 | €1.84 2.12 USD | ||
ACM Research, Inc.
813.F
DE
|
€34.65 40 USD |
-14.23
|
€2.41B 2.79B USD | €85.00 98.12 USD | €34.65 40 USD | €38.25 44.15 USD | €2.41B 2.79B USD | 19.03 | €1.82 2.1 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€33.18 38.3 USD |
-0.48
|
€2.41B 2.78B USD | €209.00 241.26 USD | €33.18 38.3 USD | €33.18 38.3 USD | €2.41B 2.78B USD | 23.69 | €1.40 1.62 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.41B 2.78B USD | €213.00 245.87 USD | €11.30 13.04 USD | €11.60 13.39 USD | €2.41B 2.78B USD | 20.53 | €0.56 0.65 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.46 15.54 USD |
+4.67
|
€2.41B 2.78B USD | €0.00 0 USD | €13.11 15.13 USD | €13.46 15.54 USD | €2.41B 2.78B USD | 2.28 | €5.90 6.81 USD | ||
Digi International Inc.
DGI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€2.41B 2.78B USD | €60.00 69.26 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.41B 2.78B USD | 58.79 | €1.08 1.25 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€28.45 32.84 USD |
-2.07
|
€2.41B 2.78B USD | €0.00 0 USD | €28.45 32.84 USD | €29.60 34.17 USD | €2.41B 2.78B USD | 18.71 | €1.52 1.75 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,958 12.07 USD |
+1.01
|
¥451B 2.78B USD | ¥859K 5.3K USD | ¥1,945 11.99 USD | ¥1,982 12.22 USD | ¥451B 2.78B USD | 6.03 | ¥324 2 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,851 23.75 USD |
+5.83
|
¥450B 2.78B USD | ¥1M 6.36K USD | ¥3,698 22.8 USD | ¥3,851 23.75 USD | ¥450B 2.78B USD | 14.35 | ¥268 1.65 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.35 7.33 USD |
+8.55
|
€2.40B 2.78B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.40B 2.78B USD | 28.86 | €0.22 0.25 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-1.98
|
€2.40B 2.77B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.40B 2.77B USD | 0 | -€0.09 -0.1 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 93.95 9.17 USD |
-0.61
|
SEK 28.41B 2.77B USD | SEK 566.00 55.25 USD | SEK 95.20 9.29 USD | SEK 95.65 9.34 USD | SEK 28.41B 2.77B USD | 11.22 | SEK 8.37 0.82 USD | ||
FB Financial Corporation
2J2.F
DE
|
€49.00 56.56 USD |
0
|
€2.40B 2.77B USD | €400.00 461.73 USD | €48.60 56.1 USD | €49.00 56.56 USD | €2.40B 2.77B USD | 12.53 | €3.91 4.51 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.40 2.77 USD |
+2.56
|
€2.40B 2.77B USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.40B 2.77B USD | 0 | -€0.80 -0.9 USD | ||
Danaos Corporation
DVW1.F
DE
|
€131.80 152.14 USD |
-2.23
|
€2.40B 2.77B USD | €63.00 72.72 USD | €134.20 154.91 USD | €135.20 156.07 USD | €2.40B 2.77B USD | 5.20 | €25.33 29.24 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€50.00 57.72 USD |
+1.63
|
€2.40B 2.77B USD | €250.00 288.58 USD | €48.60 56.1 USD | €50.00 57.72 USD | €2.40B 2.77B USD | 0 | -€2.27 -2.6 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,034.70 85.11 USD |
+1.16
|
₹228.35B 2.76B USD | ₹790.00 9.56 USD | ₹7,014.00 84.86 USD | ₹7,190.00 86.99 USD | ₹228.35B 2.76B USD | 31.77 | ₹221.36 2.68 USD | ||
Keller
KLRGF
US
|
$41.44 — |
+1.07
|
$2.76B — | $114.00 — | $41.05 — | $41.44 — | $2.76B — | 13.99 | $2.96 — |
|
|
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
GS Yuasa Corporation
6674.T
JP
|
¥4,464 27.53 USD |
-2.47
|
¥448B 2.76B USD | ¥865K 5.34K USD | ¥4,454 27.46 USD | ¥4,585 28.27 USD | ¥448B 2.76B USD | 10.44 | ¥428 2.64 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€61.00 70.41 USD |
+1.67
|
€2.39B 2.76B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.39B 2.76B USD | 12.52 | €4.87 5.62 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 4.08M 114.85K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 18.29 | THB 6.23 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,028.50 85.03 USD |
+1
|
₹228.15B 2.76B USD | ₹17.68K 213.9 USD | ₹6,985.50 84.51 USD | ₹7,199.00 87.1 USD | ₹228.15B 2.76B USD | 28.85 | ₹243.59 2.95 USD | ||
XD Inc.
3OE.MU
DE
|
€5.05 5.83 USD |
+8.37
|
€2.39B 2.76B USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.39B 2.76B USD | 14.02 | €0.36 0.42 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.33 — |
+2.15
|
$2.76B — | $136.00 — | $12.30 — | $12.40 — | $2.76B — | 12.20 | $1.01 — |
|
|
Knowles Corporation
1K3.F
DE
|
€28.20 32.55 USD |
-3.42
|
€2.39B 2.76B USD | €100.00 115.43 USD | €28.20 32.55 USD | €29.80 34.4 USD | €2.39B 2.76B USD | 37.60 | €0.75 0.87 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€56.20 64.87 USD |
-9.56
|
€2.39B 2.76B USD | €109.00 125.82 USD | €56.20 64.87 USD | €61.02 70.44 USD | €2.39B 2.76B USD | 69.38 | €0.81 0.94 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 754.00 945.69 USD |
+0.13
|
CHF 2.20B 2.76B USD | CHF 662.00 830.3 USD | CHF 750.00 940.67 USD | CHF 758.00 950.71 USD | CHF 2.20B 2.76B USD | 14.16 | CHF 53.24 66.78 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.67 0.77 USD |
+9.02
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.67 0.77 USD | €2.39B 2.76B USD | 13.30 | €0.05 0.06 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.74 — |
-13.04
|
$2.75B — | $8.00 — | $11.74 — | $11.74 — | $2.75B — | 5.41 | $2.17 — |
|
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.32 15.38 USD |
+3.5
|
€2.39B 2.75B USD | €130.00 150.06 USD | €12.90 14.89 USD | €13.40 15.47 USD | €2.39B 2.75B USD | 2.25 | €5.90 6.81 USD | ||
Aperam
APEMY
US
|
$38.00 — |
-2.56
|
$2.75B — | $330.00 — | $38.00 — | $38.09 — | $2.75B — | 18.62 | $2.04 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
TGS ASA
TGC.F
DE
|
€12.13 14 USD |
-4.56
|
€2.38B 2.75B USD | €1.10K 1.27K USD | €12.13 14 USD | €12.55 14.49 USD | €2.38B 2.75B USD | 39.12 | €0.31 0.36 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.94 3.39 USD |
+5.8
|
€2.38B 2.75B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.38B 2.75B USD | 0 | -€0.30 -0.3 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€86.70 100.08 USD |
+0.93
|
€2.38B 2.75B USD | €60.00 69.26 USD | €86.70 100.08 USD | €86.70 100.08 USD | €2.38B 2.75B USD | 16.54 | €5.24 6.05 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.93 11.46 USD |
-0.4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €2.38B 2.75B USD | 12.25 | €0.81 0.94 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,068 31.25 USD |
+3.9
|
¥446B 2.75B USD | ¥669K 4.13K USD | ¥4,911 30.28 USD | ¥5,068 31.25 USD | ¥446B 2.75B USD | 864.84 | ¥6 0.04 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.55 2.94 USD |
+2.5
|
€2.38B 2.75B USD | €4.80K 5.54K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.38B 2.75B USD | 254.59 | €0.01 0.01 USD | ||
TGS ASA
TGC0.F
DE
|
€12.10 13.97 USD |
-2.42
|
€2.38B 2.74B USD | €107.00 123.51 USD | €11.90 13.74 USD | €12.10 13.97 USD | €2.38B 2.74B USD | 39.03 | €0.31 0.36 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.00 78.49 USD |
0
|
€2.38B 2.74B USD | €165.00 190.47 USD | €67.60 78.03 USD | €68.20 78.73 USD | €2.38B 2.74B USD | 17.66 | €3.85 4.44 USD | ||
Resolute Mining
RMGGY
US
|
$8.45 — |
0
|
$2.74B — | $200.00 — | $8.35 — | $8.45 — | $2.74B — | 9.18 | $0.92 — |
|
|
SJVN Limited
SJVN.BO
IN
|
₹57.62 0.7 USD |
+2.8
|
₹226.43B 2.74B USD | ₹661.47K 8K USD | ₹56.90 0.69 USD | ₹58.07 0.7 USD | ₹226.43B 2.74B USD | 22.86 | ₹2.52 0.03 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
COFACE SA
65C.F
DE
|
€15.86 18.31 USD |
+0.19
|
€2.37B 2.74B USD | €120.00 138.52 USD | €15.73 18.16 USD | €15.92 18.38 USD | €2.37B 2.74B USD | 11.74 | €1.35 1.56 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.10 75.15 USD |
-0.76
|
€2.37B 2.74B USD | €40.00 46.17 USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.37B 2.74B USD | 31.44 | €2.07 2.39 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.86 12.53 USD |
+2.41
|
€2.37B 2.74B USD | €100.00 115.43 USD | €10.86 12.53 USD | €10.86 12.53 USD | €2.37B 2.74B USD | 0 | -€0.22 -0.2 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$8.47 1.72 USD |
-24.84
|
R$13.49B 2.73B USD | R$43.39K 8.79K USD | R$8.47 1.72 USD | R$11.39 2.31 USD | R$13.49B 2.73B USD | 0 | -R$0.28 -0.05 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩84,700 63.93 USD |
-12.32
|
₩4T 2.73B USD | ₩556K 419.86 USD | ₩83,100 62.73 USD | ₩94,000 70.95 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+0.28
|
€2.36B 2.73B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.36B 2.73B USD | 12.73 | €0.28 0.32 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.46 9.77 USD |
-0.7
|
€2.36B 2.73B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.52 9.83 USD | €2.36B 2.73B USD | 11.75 | €0.72 0.83 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
+2.8
|
€2.36B 2.73B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.36B 2.73B USD | 22.13 | €3.32 3.83 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 839.00 123.02 USD |
+0.48
|
DKK 18.58B 2.72B USD | DKK 27.87K 4.09K USD | DKK 834.00 122.28 USD | DKK 848.00 124.33 USD | DKK 18.58B 2.72B USD | 24.22 | DKK 34.64 5.08 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Euronet Worldwide, Inc.
EEF.F
DE
|
€61.96 71.52 USD |
+5.84
|
€2.36B 2.72B USD | €48.00 55.41 USD | €61.96 71.52 USD | €61.96 71.52 USD | €2.36B 2.72B USD | 11.86 | €5.22 6.03 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.40 47.1 USD |
-2.96
|
€2.36B 2.72B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.80 47.1 USD | €2.36B 2.72B USD | 11.86 | €3.44 3.97 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 8.52 | €0.17 0.2 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€24.90 28.74 USD |
-11.01
|
€2.36B 2.72B USD | €61.00 70.41 USD | €24.75 28.57 USD | €26.46 30.54 USD | €2.36B 2.72B USD | 249.00 | €0.10 0.12 USD | ||
Fuji Corporation
F5M.F
DE
|
€26.80 30.94 USD |
-17.79
|
€2.36B 2.72B USD | €3.00 3.46 USD | €26.80 30.94 USD | €28.40 32.78 USD | €2.36B 2.72B USD | 18.74 | €1.43 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,514 15.5 USD |
+3.73
|
¥441B 2.72B USD | ¥508K 3.13K USD | ¥2,497 15.4 USD | ¥2,555 15.75 USD | ¥441B 2.72B USD | 11.64 | ¥216 1.33 USD | ||
Hammerson
HMSNF
US
|
$4.66 — |
+10.27
|
$2.72B — | $100.00 — | $4.89 — | $4.89 — | $2.72B — | 8.62 | $0.54 — |
|
|
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.47 — |
-1.63
|
$2.72B — | $5.00K — | $8.45 — | $8.57 — | $2.72B — | 9.62 | $0.88 — |
|
|
Boise Cascade Company
BC0.F
DE
|
€67.65 78.09 USD |
-2.1
|
€2.35B 2.72B USD | €20.00 23.09 USD | €67.65 78.09 USD | €68.65 79.25 USD | €2.35B 2.72B USD | 23.08 | €2.93 3.38 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 23,680.00 27.99 USD |
-9.2
|
ARS 2.30T 2.72B USD | ARS 36.18K 42.77 USD | ARS 22,640.00 26.76 USD | ARS 24,240.00 28.65 USD | ARS 2.30T 2.72B USD | 0.11 | ARS 203.63K 240.7 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,707 16.69 USD |
+2.04
|
¥440B 2.71B USD | ¥450K 2.77K USD | ¥2,664 16.43 USD | ¥2,720 16.77 USD | ¥440B 2.71B USD | 16.56 | ¥163 1.01 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.00 247.03 USD |
+5.16
|
€2.35B 2.71B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.35B 2.71B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.35B 2.71B USD | 16.15 | €0.78 0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
