Sonuç Sayfası 343 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iwatani Corporation
IWA.VI
AT
|
€11.10 12.81 USD |
-0.89
|
€2.55B 2.95B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 6.09 | €1.82 2.1 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 9.99 | €0.09 0.1 USD | ||
ITI Limited
ITI.BO
IN
|
₹252.95 3.06 USD |
-0.53
|
₹243.55B 2.95B USD | ₹66.62K 805.97 USD | ₹251.25 3.04 USD | ₹259.65 3.14 USD | ₹243.55B 2.95B USD | 133.83 | ₹1.89 0.02 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.50 20.2 USD |
-0.57
|
€2.55B 2.95B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.55B 2.95B USD | 79.54 | €0.22 0.25 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,906.90 47.27 USD |
+4.05
|
₹243.42B 2.95B USD | ₹281.82K 3.41K USD | ₹3,795.00 45.91 USD | ₹3,912.70 47.34 USD | ₹243.42B 2.95B USD | 36.31 | ₹107.57 1.3 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,472.00 223.48 USD |
+1.79
|
₹243.39B 2.94B USD | ₹75.82K 917.33 USD | ₹18,276.00 221.11 USD | ₹18,841.00 227.94 USD | ₹243.39B 2.94B USD | 20.36 | ₹906.98 10.97 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.75 8.95 USD |
0
|
€2.55B 2.94B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.55B 2.94B USD | 7.17 | €1.08 1.25 USD | ||
CJ Corporation
00104K.KS
KR
|
₩116,300 87.79 USD |
+2.74
|
₩4T 2.94B USD | ₩5K 4.14 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,400 384.77 USD |
+1.63
|
¥477B 2.94B USD | ¥46K 281.25 USD | ¥61,800 381.07 USD | ¥62,900 387.85 USD | ¥477B 2.94B USD | 15.18 | ¥4K 25.33 USD | ||
Sims
SMSMY
US
|
$14.97 — |
-0.53
|
$2.94B — | $400.00 — | $14.97 — | $14.97 — | $2.94B — | 17.61 | $0.85 — |
|
|
Hugo Boss AG
BOSA.F
DE
|
€7.40 8.54 USD |
-0.67
|
€2.55B 2.94B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.55B 2.94B USD | 11.74 | €0.63 0.73 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€56.40 65.1 USD |
+3.11
|
€2.55B 2.94B USD | €13.00 15.01 USD | €56.40 65.1 USD | €56.40 65.1 USD | €2.55B 2.94B USD | 15.71 | €3.59 4.14 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.52 2.91 USD |
+4.13
|
€2.54B 2.94B USD | €793.00 915.39 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.54B 2.94B USD | 126.00 | €0.02 0.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€35.10 40.52 USD |
+0.46
|
€2.54B 2.94B USD | €6.19K 7.14K USD | €35.10 40.52 USD | €35.90 41.44 USD | €2.54B 2.94B USD | 20.17 | €1.74 2.01 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.05 12.76 USD |
+0.91
|
€2.54B 2.94B USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €2.54B 2.94B USD | 6.07 | €1.82 2.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Sprott Inc.
A781.F
DE
|
€98.80 114.05 USD |
+6.01
|
€2.54B 2.93B USD | €10.00 11.54 USD | €98.80 114.05 USD | €98.80 114.05 USD | €2.54B 2.93B USD | 27.52 | €3.59 4.14 USD | ||
American Express Company
AXP.BA
AR
|
ARS 37,020.00 43.76 USD |
+2.43
|
ARS 2.48T 2.93B USD | ARS 14.56K 17.21 USD | ARS 35,500.00 41.96 USD | ARS 37,620.00 44.47 USD | ARS 2.48T 2.93B USD | 0.14 | ARS 247.73K 292.83 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
+1.32
|
€2.54B 2.93B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.54B 2.93B USD | 15.30 | €0.01 0.01 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.78 41.3 USD |
-0.72
|
€2.54B 2.93B USD | €10.00 11.54 USD | €35.78 41.3 USD | €35.78 41.3 USD | €2.54B 2.93B USD | 10.13 | €3.53 4.07 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
|
Aperam S.A.
7AAN.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.54B 2.93B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.54B 2.93B USD | 19.88 | €1.76 2.03 USD | ||
Sims Limited
I8M.F
DE
|
€13.13 15.15 USD |
0
|
€2.54B 2.93B USD | €250.00 288.58 USD | €12.94 14.94 USD | €13.13 15.15 USD | €2.54B 2.93B USD | 17.50 | €0.75 0.87 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 0 | -MX$15.35 -0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.26 28 USD |
+2.28
|
€2.53B 2.93B USD | €0.00 0 USD | €23.72 27.38 USD | €24.26 28 USD | €2.53B 2.93B USD | 75.81 | €0.32 0.37 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+0.17
|
€2.53B 2.93B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.53B 2.93B USD | 14.45 | €0.04 0.05 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
-4.08
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 6.48 | €21.73 25.08 USD | ||
Sankyu Inc.
SNK.F
DE
|
€10.10 11.66 USD |
+5.21
|
€2.53B 2.92B USD | €1.10K 1.27K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.53B 2.92B USD | 13.28 | €0.76 0.88 USD | ||
Iwatani Corporation
IWA.F
DE
|
€11.00 12.7 USD |
0
|
€2.53B 2.92B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.11 | €1.80 2.08 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,991 30.78 USD |
+9.07
|
¥474B 2.92B USD | ¥247K 1.52K USD | ¥4,700 28.98 USD | ¥4,991 30.78 USD | ¥474B 2.92B USD | 25.84 | ¥193 1.19 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€40.40 46.64 USD |
+3.06
|
€2.53B 2.92B USD | €59.00 68.11 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.53B 2.92B USD | 17.11 | €2.36 2.72 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€23.62 27.27 USD |
+0.77
|
€2.53B 2.92B USD | €220.00 253.95 USD | €23.62 27.27 USD | €23.62 27.27 USD | €2.53B 2.92B USD | 12.49 | €1.89 2.18 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.96 3.42 USD |
+0.68
|
€2.53B 2.92B USD | €6.00 6.93 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 12.33 | €0.24 0.28 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.20 33.71 USD |
0
|
€2.53B 2.91B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.53B 2.91B USD | 4.37 | €6.67 7.7 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.80 34.4 USD |
+2.1
|
€2.52B 2.91B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.52B 2.91B USD | 38.70 | €0.77 0.89 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,887.00 46.78 USD |
+4.35
|
₹240.86B 2.91B USD | ₹11.90K 130.88 USD | ₹3,794.15 45.9 USD | ₹3,880.00 46.94 USD | ₹240.86B 2.91B USD | 41.45 | ₹93.27 1.13 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 26.55 USD |
-3.36
|
€2.52B 2.91B USD | €734.00 847.28 USD | €22.00 25.4 USD | €23.00 26.55 USD | €2.52B 2.91B USD | 46.93 | €0.49 0.57 USD | ||
Aperam
APEMY
US
|
$40.21 — |
+1.44
|
$2.91B — | $750.00 — | $37.84 — | $39.00 — | $2.91B — | 20.00 | $2.01 — |
|
|
Bird Construction Inc.
6LT.F
DE
|
€45.54 52.57 USD |
-0.74
|
€2.52B 2.91B USD | €20.00 23.09 USD | €45.54 52.57 USD | €45.54 52.57 USD | €2.52B 2.91B USD | 66.97 | €0.68 0.78 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€48.40 55.87 USD |
0
|
€2.52B 2.91B USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.80 56.33 USD | €2.52B 2.91B USD | 24.69 | €1.96 2.26 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,660.00 0.3 USD |
+1.3
|
IDR 45.54T 2.91B USD | IDR 1.20M 76.44 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.54T 2.91B USD | 9.82 | IDR 474.19 0.03 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+1.38
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.52B 2.91B USD | 5.47 | €1.36 1.57 USD | ||
Kohl's Corporation
KHP.F
DE
|
€22.23 25.66 USD |
+7.13
|
€2.52B 2.91B USD | €270.00 311.67 USD | €22.23 25.66 USD | €22.23 25.66 USD | €2.52B 2.91B USD | 10.84 | €2.05 2.37 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 40.41 | $0.12 — |
|
|
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,410.00 0.09 USD |
+3.68
|
IDR 45.47T 2.91B USD | IDR 40.30M 2.58K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 45.47T 2.91B USD | 6.64 | IDR 212.22 0.01 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.20 36.02 USD |
-1.27
|
€2.52B 2.9B USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.66 | €1.44 1.66 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.20 36.02 USD |
+1.3
|
€2.52B 2.9B USD | €21.00 24.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.81 | €1.43 1.65 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.00 8.82 USD |
+0.15
|
HK$22.70B 2.9B USD | HK$56.00K 7.16K USD | HK$67.90 8.68 USD | HK$70.50 9.01 USD | HK$22.70B 2.9B USD | 7.01 | HK$9.84 1.26 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.79 18.22 USD |
-16.06
|
€2.51B 2.9B USD | €0.00 0 USD | €15.43 17.81 USD | €15.79 18.22 USD | €2.51B 2.9B USD | 0 | -€0.45 -0.5 USD | ||
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.51B 2.9B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.51B 2.9B USD | 7.92 | €3.38 3.9 USD | ||
Keller
KLRGF
US
|
$43.52 — |
0
|
$2.90B — | $146.00 — | $41.00 — | $41.00 — | $2.90B — | 14.70 | $2.96 — |
|
|
|
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
0
|
€2.51B 2.9B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
Viscofan, S.A.
VIS.VI
AT
|
€55.60 64.18 USD |
+0.72
|
€2.51B 2.9B USD | €185.00 213.55 USD | €54.80 63.26 USD | €55.60 64.18 USD | €2.51B 2.9B USD | 15.66 | €3.55 4.1 USD | ||
Solvay SA
SOL.F
DE
|
€24.02 27.73 USD |
-1.23
|
€2.51B 2.9B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.02 27.73 USD | €2.51B 2.9B USD | 75.06 | €0.32 0.37 USD | ||
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
Keller Group plc
01K.F
DE
|
€37.60 43.4 USD |
+0.53
|
€2.51B 2.89B USD | €400.00 461.73 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.51B 2.89B USD | 14.46 | €2.60 3 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€26.46 30.54 USD |
-5.43
|
€2.50B 2.89B USD | €16.00 18.47 USD | €26.46 30.54 USD | €26.46 30.54 USD | €2.50B 2.89B USD | 264.59 | €0.10 0.12 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,923 48.85 USD |
+2.39
|
¥469B 2.89B USD | ¥702K 4.33K USD | ¥7,844 48.37 USD | ¥8,124 50.09 USD | ¥469B 2.89B USD | 5.92 | ¥1K 8.25 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€81.06 93.57 USD |
0
|
€2.50B 2.89B USD | €4.00 4.62 USD | €81.06 93.57 USD | €84.72 97.8 USD | €2.50B 2.89B USD | 28.84 | €2.81 3.24 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.85 4.44 USD |
-2.78
|
€2.50B 2.89B USD | €0.00 0 USD | €3.84 4.43 USD | €3.85 4.44 USD | €2.50B 2.89B USD | 385.00 | €0.01 0.01 USD | ||
flatexDEGIRO
FNNTF
US
|
$27.00 — |
-0.37
|
$2.89B — | $100.00 — | $27.00 — | $27.00 — | $2.89B — | 12.55 | $2.15 — |
|
|
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
Dynex Capital, Inc.
DYT1.F
DE
|
€9.63 11.12 USD |
-0.36
|
€2.50B 2.89B USD | €30.00 34.63 USD | €9.63 11.12 USD | €9.81 11.32 USD | €2.50B 2.89B USD | 41.86 | €0.23 0.27 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩50,300 37.97 USD |
-9.53
|
₩4T 2.88B USD | ₩930K 702.25 USD | ₩49,500 37.36 USD | ₩54,300 40.99 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.53 0.61 USD |
+1.63
|
€2.49B 2.88B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.49B 2.88B USD | 5.90 | €0.09 0.1 USD | ||
West African Resources Limited
W25.F
DE
|
€2.18 2.51 USD |
+7.66
|
€2.49B 2.88B USD | €12.93K 14.93K USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.49B 2.88B USD | 6.80 | €0.32 0.37 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
0
|
$2.88B — | $300.00 — | $2.03 — | $2.03 — | $2.88B — | 43.00 | $0.05 — |
|
|
Sankyo Co., Ltd.
SOK.F
DE
|
€12.50 14.43 USD |
+4.17
|
€2.49B 2.88B USD | €163.00 188.16 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.49B 2.88B USD | 11.68 | €1.07 1.24 USD | ||
Trigano S.A.
TGO.F
DE
|
€131.00 151.22 USD |
0
|
€2.49B 2.87B USD | €25.00 28.86 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.49B 2.87B USD | 9.97 | €13.13 15.16 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,915.00 0.12 USD |
-0.26
|
IDR 44.97T 2.87B USD | IDR 2.60K 0.17 USD | IDR 1,855.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 44.97T 2.87B USD | 14.99 | IDR 127.68 0.008 USD | ||
Valeo SE
VSA.F
DE
|
€5.15 5.94 USD |
0
|
€2.49B 2.87B USD | €540.00 623.34 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.49B 2.87B USD | 12.26 | €0.42 0.48 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.30 25.74 USD |
-8.23
|
€2.49B 2.87B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €2.49B 2.87B USD | 38.44 | €0.58 0.67 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-0.34
|
₩4T 2.87B USD | ₩419K 316.2 USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,825.00 0.5 USD |
-3.99
|
IDR 44.90T 2.87B USD | IDR 11.60K 0.74 USD | IDR 7,625.00 0.49 USD | IDR 8,475.00 0.54 USD | IDR 44.90T 2.87B USD | 232.26 | IDR 33.69 0.002 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$125.33 7.42 USD |
-7.29
|
MX$48.41B 2.87B USD | MX$23.29K 1.38K USD | MX$125.00 7.4 USD | MX$131.65 7.8 USD | MX$48.41B 2.87B USD | 0 | -MX$182.40 -10.8 USD | ||
ENEA S.A.
58S.F
DE
|
€4.69 5.41 USD |
+2.09
|
€2.48B 2.87B USD | €440.00 507.91 USD | €4.69 5.41 USD | €4.69 5.41 USD | €2.48B 2.87B USD | 7.56 | €0.62 0.72 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,063.65 12.87 USD |
+1.67
|
₹236.93B 2.87B USD | ₹11.96K 144.71 USD | ₹1,046.20 12.66 USD | ₹1,078.80 13.05 USD | ₹236.93B 2.87B USD | 66.56 | ₹15.98 0.19 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€20.00 23.09 USD |
-0.99
|
€2.48B 2.87B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.48B 2.87B USD | 0 | -€1.39 -1.6 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€33.22 38.35 USD |
+1.47
|
€2.48B 2.86B USD | €1.04K 1.2K USD | €33.22 38.35 USD | €33.40 38.55 USD | €2.48B 2.86B USD | 12.92 | €2.57 2.97 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€58.40 67.41 USD |
+5.7
|
€2.48B 2.86B USD | €10.00 11.54 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.48B 2.86B USD | 10.85 | €5.38 6.21 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩307,500 232.11 USD |
-16.21
|
₩4T 2.86B USD | ₩146K 110.45 USD | ₩303,000 228.72 USD | ₩348,000 262.68 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,060.65 12.83 USD |
+1.35
|
₹236.26B 2.86B USD | ₹1.18K 14.32 USD | ₹1,051.10 12.72 USD | ₹1,077.90 13.04 USD | ₹236.26B 2.86B USD | 66.37 | ₹15.98 0.19 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€46.00 53.1 USD |
+4.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.48B 2.86B USD | 14.51 | €3.17 3.66 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.14 4.78 USD |
-1.43
|
€2.47B 2.86B USD | €3.29K 3.79K USD | €4.14 4.78 USD | €4.14 4.78 USD | €2.47B 2.86B USD | 59.14 | €0.07 0.08 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,773 29.43 USD |
+0.57
|
¥463B 2.86B USD | ¥402K 2.48K USD | ¥4,772 29.42 USD | ¥4,845 29.87 USD | ¥463B 2.86B USD | 15.80 | ¥302 1.86 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,996 18.48 USD |
+10.98
|
¥463B 2.85B USD | ¥3M 15.97K USD | ¥2,858 17.62 USD | ¥3,049 18.8 USD | ¥463B 2.85B USD | 34.06 | ¥88 0.54 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,314 8.11 USD |
+2.82
|
¥463B 2.85B USD | ¥882K 5.44K USD | ¥1,280 7.89 USD | ¥1,321 8.15 USD | ¥463B 2.85B USD | 27.34 | ¥48 0.3 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹864.70 10.46 USD |
+1.15
|
₹235.71B 2.85B USD | ₹28.62K 346.28 USD | ₹858.70 10.39 USD | ₹897.35 10.86 USD | ₹235.71B 2.85B USD | 58.54 | ₹14.77 0.18 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 214.50 20.58 USD |
+0.59
|
NOK 29.72B 2.85B USD | NOK 0.00 0 USD | NOK 214.50 20.58 USD | NOK 214.50 20.58 USD | NOK 29.72B 2.85B USD | 27.85 | NOK 7.70 0.74 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹597.85 7.23 USD |
+0.07
|
₹235.60B 2.85B USD | ₹11.90K 143.99 USD | ₹596.00 7.21 USD | ₹615.95 7.45 USD | ₹235.60B 2.85B USD | 14.55 | ₹41.07 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
