Sonuç Sayfası 340 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€28.95 33.42 USD |
+0.77
|
€2.74B 3.16B USD | €15.00 17.32 USD | €27.38 31.61 USD | €28.95 33.42 USD | €2.74B 3.16B USD | 289.50 | €0.10 0.12 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.12 4.76 USD |
+0.49
|
€2.74B 3.16B USD | €10.00 11.54 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.74B 3.16B USD | 31.69 | €0.13 0.15 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.80 20.55 USD |
+0.68
|
€2.74B 3.16B USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.74B 3.16B USD | 12.36 | €1.44 1.66 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€58.56 67.6 USD |
-0.58
|
€2.74B 3.16B USD | €250.00 288.58 USD | €58.56 67.6 USD | €58.56 67.6 USD | €2.74B 3.16B USD | 55.24 | €1.06 1.22 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.25 10.68 USD |
+0.54
|
€2.74B 3.16B USD | €353.00 407.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.74B 3.16B USD | 29.83 | €0.31 0.36 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€77.00 88.88 USD |
0
|
€2.73B 3.15B USD | €117.00 135.06 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.73B 3.15B USD | 31.81 | €2.42 2.79 USD | ||
Ambu
AMBBY
US
|
$12.10 — |
+3.95
|
$3.15B — | $60.00 — | $12.01 — | $12.01 — | $3.15B — | 40.33 | $0.30 — |
|
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.00 30.01 USD |
+1.4
|
€2.73B 3.15B USD | €210.00 242.41 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.73B 3.15B USD | 13.06 | €1.99 2.3 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.15 23.26 USD |
+0.95
|
€2.73B 3.15B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.15 23.26 USD | €2.73B 3.15B USD | 18.65 | €1.08 1.25 USD | ||
SPS Commerce, Inc.
S86.SG
DE
|
€77.00 88.88 USD |
+1.69
|
€2.73B 3.15B USD | €0.00 0 USD | €74.88 86.44 USD | €77.00 88.88 USD | €2.73B 3.15B USD | 39.89 | €1.93 2.23 USD | ||
California Water Service Group
WT5.F
DE
|
€43.40 50.1 USD |
-0.91
|
€2.73B 3.15B USD | €15.00 17.32 USD | €43.40 50.1 USD | €43.40 50.1 USD | €2.73B 3.15B USD | 22.25 | €1.95 2.25 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Breville Group Limited
HDE.F
DE
|
€18.70 21.59 USD |
-1.06
|
€2.73B 3.15B USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.73B 3.15B USD | 34.00 | €0.55 0.63 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.30 6.11 USD |
+0.76
|
€2.72B 3.14B USD | €694.00 801.11 USD | €5.30 6.11 USD | €5.30 6.11 USD | €2.72B 3.14B USD | 10.58 | €0.50 0.58 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.70 8.89 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.72B 3.14B USD | 19.74 | €0.39 0.45 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.54 73.35 USD |
+1.05
|
€2.72B 3.14B USD | €50.00 57.72 USD | €62.10 71.68 USD | €63.54 73.35 USD | €2.72B 3.14B USD | 78.44 | €0.81 0.94 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
-1.27
|
€2.72B 3.14B USD | €43.93K 50.71K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.72B 3.14B USD | 5.16 | €0.06 0.07 USD | ||
Salzgitter AG
SZG.F
DE
|
€50.30 58.06 USD |
+1.45
|
€2.72B 3.14B USD | €289.00 333.6 USD | €49.02 56.59 USD | €50.30 58.06 USD | €2.72B 3.14B USD | 47.90 | €1.05 1.21 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$17.87 — |
+0.79
|
$3.14B — | $2.60K — | $17.73 — | $17.80 — | $3.14B — | 5.07 | $3.52 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.59 USD |
-6.36
|
€2.72B 3.14B USD | €444.00 512.52 USD | €0.52 0.59 USD | €0.52 0.59 USD | €2.72B 3.14B USD | 8.58 | €0.06 0.07 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.15 32.49 USD |
+0.97
|
€2.72B 3.14B USD | €0.00 0 USD | €27.63 31.89 USD | €28.15 32.49 USD | €2.72B 3.14B USD | 0 | -€3.87 -4.4 USD | ||
freenet AG
FNTN.VI
AT
|
€23.02 26.57 USD |
+0.44
|
€2.72B 3.14B USD | €0.00 0 USD | €22.78 26.3 USD | €23.02 26.57 USD | €2.72B 3.14B USD | 11.28 | €2.04 2.35 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.60 18.01 USD |
0
|
€2.71B 3.13B USD | €320.00 369.39 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.71B 3.13B USD | 17.14 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.00 73.88 USD |
+2.89
|
€2.71B 3.13B USD | €1.19K 1.38K USD | €62.55 72.2 USD | €64.05 73.94 USD | €2.71B 3.13B USD | 34.59 | €1.85 2.14 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€51.30 59.22 USD |
+1.28
|
€2.71B 3.13B USD | €0.00 0 USD | €50.25 58.01 USD | €51.30 59.22 USD | €2.71B 3.13B USD | 34.20 | €1.50 1.73 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.70 13.51 USD |
+3.54
|
€2.71B 3.13B USD | €240.00 277.04 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.71B 3.13B USD | 16.25 | €0.72 0.83 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€24.30 28.05 USD |
+1.93
|
€2.71B 3.13B USD | €500.00 577.17 USD | €24.30 28.05 USD | €24.30 28.05 USD | €2.71B 3.13B USD | 151.87 | €0.16 0.18 USD | ||
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 40.00 | $0.30 — |
|
|
freenet AG
FNTN.F
DE
|
€22.96 26.5 USD |
+1.32
|
€2.71B 3.13B USD | €62.00 71.57 USD | €22.78 26.3 USD | €22.96 26.5 USD | €2.71B 3.13B USD | 11.25 | €2.04 2.35 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 512.00 49.98 USD |
+0.86
|
SEK 32.02B 3.13B USD | SEK 7.86K 767.33 USD | SEK 505.00 49.29 USD | SEK 514.50 50.22 USD | SEK 32.02B 3.13B USD | 186.86 | SEK 2.74 0.27 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,060.00 0.07 USD |
+4.95
|
IDR 48.90T 3.12B USD | IDR 85.09M 5.44K USD | IDR 1,000.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 48.90T 3.12B USD | 6.15 | IDR 172.19 0.01 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.00 43.86 USD |
-1.04
|
€2.71B 3.12B USD | €4.30K 4.96K USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.71B 3.12B USD | 11.94 | €3.18 3.67 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,374.80 16.63 USD |
-1.82
|
₹258.16B 3.12B USD | ₹84.97K 1.03K USD | ₹1,371.20 16.59 USD | ₹1,414.90 17.12 USD | ₹258.16B 3.12B USD | 9.67 | ₹142.11 1.72 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,335.00 6.31 USD |
-0.65
|
ARS 2.64T 3.12B USD | ARS 8.80K 10.4 USD | ARS 5,450.00 6.44 USD | ARS 5,490.00 6.49 USD | ARS 2.64T 3.12B USD | 0.59 | ARS 8.93K 10.56 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,374.30 16.63 USD |
-1.9
|
₹258.06B 3.12B USD | ₹6.80K 82.3 USD | ₹1,370.15 16.58 USD | ₹1,408.00 17.03 USD | ₹258.06B 3.12B USD | 9.67 | ₹142.11 1.72 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.15 59.04 USD |
-0.68
|
€2.70B 3.12B USD | €170.00 196.24 USD | €49.84 57.53 USD | €51.15 59.04 USD | €2.70B 3.12B USD | 34.10 | €1.50 1.73 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.78 11.29 USD |
-0.46
|
€2.70B 3.12B USD | €1.00K 1.15K USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.70B 3.12B USD | 0 | -€1.16 -1.3 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€12.41 14.32 USD |
+4.77
|
€2.70B 3.12B USD | €1.60K 1.85K USD | €11.60 13.38 USD | €12.41 14.32 USD | €2.70B 3.12B USD | 38.76 | €0.32 0.37 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,600 72.92 USD |
+0.21
|
₩4T 3.12B USD | ₩587K 442.82 USD | ₩93,300 70.43 USD | ₩105,200 79.41 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
China Literature Limited
C2X.F
DE
|
€2.68 3.09 USD |
+3.08
|
€2.70B 3.12B USD | €365.00 421.33 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.70B 3.12B USD | 0 | -€0.18 -0.2 USD | ||
Valeo SE
FR.VI
AT
|
€11.17 12.89 USD |
-0.93
|
€2.70B 3.11B USD | €240.00 277.04 USD | €11.02 12.71 USD | €11.18 12.91 USD | €2.70B 3.11B USD | 13.62 | €0.82 0.95 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
+1.47
|
€2.70B 3.11B USD | €28.10K 32.44K USD | €0.33 0.39 USD | €0.34 0.39 USD | €2.70B 3.11B USD | 16.90 | €0.02 0.02 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€14.80 17.08 USD |
-5.13
|
€2.69B 3.11B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.69B 3.11B USD | 10.96 | €1.35 1.56 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€3.82 4.41 USD |
-2.6
|
€2.69B 3.11B USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.69B 3.11B USD | 76.34 | €0.05 0.06 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,820.00 32.88 USD |
-0.43
|
ARS 2.63T 3.11B USD | ARS 562.00 0.66 USD | ARS 27,080.00 32.01 USD | ARS 28,360.00 33.52 USD | ARS 2.63T 3.11B USD | 0.16 | ARS 169.25K 200.05 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.75 73.59 USD |
+2.57
|
€2.69B 3.11B USD | €0.00 0 USD | €62.25 71.86 USD | €63.80 73.65 USD | €2.69B 3.11B USD | 16.18 | €3.94 4.55 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.50 6.35 USD |
-0.9
|
€2.69B 3.11B USD | €750.00 865.75 USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.69B 3.11B USD | 15.27 | €0.36 0.42 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩175,800 132.7 USD |
+2.57
|
₩4T 3.11B USD | ₩103K 77.87 USD | ₩166,100 125.38 USD | ₩176,900 133.53 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Constellium SE
3OK.F
DE
|
€20.00 23.09 USD |
-1.96
|
€2.69B 3.11B USD | €370.00 427.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.69B 3.11B USD | 5.66 | €3.53 4.07 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.52 1.75 USD |
-1.3
|
€2.69B 3.1B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.69B 3.1B USD | 12.66 | €0.12 0.14 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
0
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 0 | €0.00 0 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Harmonic Drive Systems
HSYDF
US
|
$32.75 — |
+0.21
|
$3.10B — | $145.00 — | $35.00 — | $35.00 — | $3.10B — | 297.72 | $0.11 — |
|
|
CES Energy Solutions Corp.
7C4.F
DE
|
€12.80 14.78 USD |
-0.78
|
€2.68B 3.1B USD | €4.00 4.62 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.68B 3.1B USD | 22.85 | €0.56 0.65 USD | ||
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Kurita Water Industries
KTWIF
US
|
$29.36 — |
-1.87
|
$3.09B — | $200.00 — | $29.98 — | $30.02 — | $3.09B — | 11.33 | $2.59 — |
|
|
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
-0.53
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,900 523.51 USD |
-0.35
|
¥501B 3.09B USD | ¥26K 162.13 USD | ¥84,000 517.96 USD | ¥85,800 529.05 USD | ¥501B 3.09B USD | 17.24 | ¥5K 30.36 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€23.20 26.78 USD |
-3.33
|
€2.68B 3.09B USD | €220.00 253.95 USD | €23.20 26.78 USD | €24.00 27.7 USD | €2.68B 3.09B USD | 25.21 | €0.92 1.06 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$135.00 7.99 USD |
-0.14
|
MX$52.15B 3.09B USD | MX$57.70K 3.42K USD | MX$135.00 7.99 USD | MX$135.00 7.99 USD | MX$52.15B 3.09B USD | 0 | -MX$169.10 -10.01 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,824 23.58 USD |
-2.75
|
¥500B 3.09B USD | ¥727K 4.48K USD | ¥3,728 22.99 USD | ¥3,993 24.62 USD | ¥500B 3.09B USD | 14.40 | ¥265 1.64 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹402.65 4.87 USD |
+1.62
|
₹255.01B 3.09B USD | ₹49.61K 600.25 USD | ₹395.00 4.78 USD | ₹404.00 4.89 USD | ₹255.01B 3.09B USD | 27.57 | ₹14.60 0.18 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 100,750.00 119.09 USD |
0
|
ARS 2.61T 3.08B USD | ARS 25.00 0.03 USD | ARS 100,175.00 118.41 USD | ARS 102,275.00 120.89 USD | ARS 2.61T 3.08B USD | 1.81 | ARS 55.52K 65.62 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€27.65 31.92 USD |
-0.61
|
€2.67B 3.08B USD | €35.00 40.4 USD | €27.65 31.92 USD | €27.65 31.92 USD | €2.67B 3.08B USD | 0 | -€3.87 -4.4 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.21 6.01 USD |
+2.06
|
€2.67B 3.08B USD | €71.00 81.96 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.67B 3.08B USD | 10.00 | €0.52 0.6 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.44 21.29 USD |
+0.93
|
€2.67B 3.08B USD | €277.00 319.75 USD | €18.44 21.29 USD | €18.44 21.29 USD | €2.67B 3.08B USD | 11.97 | €1.54 1.78 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
0
|
MX$51.93B 3.07B USD | MX$0.00 0 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
|
Salzgitter AG
SZGA.SG
DE
|
€4.92 5.68 USD |
+1.23
|
€2.66B 3.07B USD | €0.00 0 USD | €4.60 5.31 USD | €4.98 5.75 USD | €2.66B 3.07B USD | 44.72 | €0.11 0.13 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.66B 3.07B USD | €5.00 5.77 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.66B 3.07B USD | 9.02 | €6.70 7.73 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
EXEO Group, Inc.
1951.T
JP
|
¥2,451 15.11 USD |
-1.01
|
¥498B 3.07B USD | ¥516K 3.18K USD | ¥2,419 14.92 USD | ¥2,510 15.47 USD | ¥498B 3.07B USD | 14.66 | ¥167 1.03 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 135.00 169.32 USD |
+0.37
|
CHF 2.44B 3.07B USD | CHF 182.00 228.27 USD | CHF 134.20 168.32 USD | CHF 135.20 169.57 USD | CHF 2.44B 3.07B USD | 29.22 | CHF 4.62 5.79 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€29.80 34.4 USD |
0
|
€2.65B 3.06B USD | €65.00 75.03 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.65B 3.06B USD | 18.50 | €1.61 1.86 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$114.00 23.11 USD |
0
|
R$15.11B 3.06B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$15.11B 3.06B USD | 9.85 | R$11.57 2.35 USD | ||
Wynn Macau
WYNMF
US
|
$0.58 — |
0
|
$3.06B — | $5.00K — | $0.61 — | $0.61 — | $3.06B — | 8.28 | $0.07 — |
|
|
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 832.00 121.99 USD |
+1.16
|
DKK 20.86B 3.06B USD | DKK 0.00 0 USD | DKK 832.00 121.99 USD | DKK 832.00 121.99 USD | DKK 20.86B 3.06B USD | 24.60 | DKK 33.82 4.96 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
LIXIL
JSGRY
US
|
$21.26 — |
-1.25
|
$3.06B — | $125.00 — | $21.26 — | $21.26 — | $3.06B — | 2126.00 | $0.01 — |
|
|
BIPROGY Inc.
NIU.MU
DE
|
€27.40 31.63 USD |
-0.72
|
€2.65B 3.06B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.65B 3.06B USD | 14.97 | €1.83 2.11 USD | ||
Hugo Boss
BOSSY
US
|
$8.88 — |
0
|
$3.06B — | $100.00 — | $8.88 — | $8.88 — | $3.06B — | 12.16 | $0.73 — |
|
|
Hugo Boss AG
BOSS.VI
AT
|
€38.43 44.36 USD |
+0.26
|
€2.64B 3.05B USD | €0.00 0 USD | €38.30 44.21 USD | €38.43 44.36 USD | €2.64B 3.05B USD | 12.19 | €3.15 3.64 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,725.00 2.04 USD |
+1
|
ARS 2.58T 3.05B USD | ARS 30.95K 36.58 USD | ARS 1,672.00 1.98 USD | ARS 1,769.00 2.09 USD | ARS 2.58T 3.05B USD | 5.40 | ARS 318.92 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
