Sonuç Sayfası 333 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MYR Group Inc.
MYP.F
DE
|
€236.40 272.88 USD |
-7.66
|
€3.68B 4.25B USD | €12.00 13.85 USD | €231.70 267.46 USD | €236.40 272.88 USD | €3.68B 4.25B USD | 22.32 | €10.59 12.22 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 31.00 | $1.29 — |
|
|
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
Northland Power Inc.
1NR.F
DE
|
€14.05 16.21 USD |
-0.92
|
€3.67B 4.24B USD | €50.00 57.72 USD | €13.93 16.07 USD | €14.05 16.21 USD | €3.67B 4.24B USD | 0 | -€0.35 -0.4 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,365 20.75 USD |
+7
|
¥688B 4.24B USD | ¥884K 5.45K USD | ¥3,200 19.73 USD | ¥3,385 20.87 USD | ¥688B 4.24B USD | 26.80 | ¥126 0.77 USD | ||
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
+1.32
|
€3.67B 4.24B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 30.60 | €0.01 0.01 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Krones AG
KRN.VI
AT
|
€116.20 134.13 USD |
+1.22
|
€3.67B 4.24B USD | €0.00 0 USD | €115.40 133.21 USD | €116.20 134.13 USD | €3.67B 4.24B USD | 12.57 | €9.24 10.67 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,130.00 380.94 USD |
-0.57
|
TRY 134.90B 4.24B USD | TRY 5.01K 157.37 USD | TRY 12,107.50 380.23 USD | TRY 12,692.50 398.6 USD | TRY 134.90B 4.24B USD | 24.06 | TRY 504.01 15.83 USD | ||
Acerinox
ANIOY
US
|
$8.50 — |
-9.77
|
$4.24B — | $100.00 — | $8.50 — | $8.50 — | $4.24B — | 27.41 | $0.31 — |
|
|
Rubis
BYN.F
DE
|
€7.10 8.2 USD |
+2.16
|
€3.67B 4.24B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.67B 4.24B USD | 10.92 | €0.65 0.75 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.96 21.89 USD |
+1.2
|
€3.67B 4.23B USD | €3.20K 3.69K USD | €18.58 21.44 USD | €19.99 23.08 USD | €3.67B 4.23B USD | 10.13 | €1.87 2.16 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.99 18.46 USD |
+2.04
|
€3.67B 4.23B USD | €300.00 346.3 USD | €15.92 18.38 USD | €15.97 18.43 USD | €3.67B 4.23B USD | 15.99 | €1.00 1.15 USD | ||
Cranswick plc
0U6.F
DE
|
€68.50 79.07 USD |
+7.87
|
€3.67B 4.23B USD | €26.00 30.01 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.67B 4.23B USD | 20.44 | €3.35 3.87 USD | ||
Koito Manufacturing
KOTMY
US
|
$16.51 — |
+7.42
|
$4.23B — | $200.00 — | $15.60 — | $15.96 — | $4.23B — | 25.01 | $0.66 — |
|
|
Gruma
GPAGF
US
|
$12.75 — |
0
|
$4.23B — | $950.00 — | $13.11 — | $13.11 — | $4.23B — | 9.10 | $1.40 — |
|
|
JTEKT Corporation
6JK.F
DE
|
€11.50 13.27 USD |
+6.48
|
€3.66B 4.23B USD | €505.00 582.94 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.66B 4.23B USD | 31.08 | €0.37 0.43 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.40 20.09 USD |
+0.58
|
€3.66B 4.22B USD | €129.00 148.91 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.66B 4.22B USD | 21.48 | €0.81 0.94 USD | ||
Ansell Limited
PD1.F
DE
|
€104.00 120.05 USD |
+1.96
|
€3.66B 4.22B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 20.88 | €4.98 5.75 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹361.00 4.37 USD |
+4.68
|
₹348.87B 4.22B USD | ₹316.80K 3.83K USD | ₹349.35 4.23 USD | ₹364.95 4.42 USD | ₹348.87B 4.22B USD | 15.18 | ₹23.78 0.29 USD | ||
Korn Ferry
KFY.F
DE
|
€67.00 77.34 USD |
-4.29
|
€3.66B 4.22B USD | €12.00 13.85 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.66B 4.22B USD | 14.75 | €4.54 5.24 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.38 51.23 USD |
+2.92
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €44.38 51.23 USD | €44.38 51.23 USD | €3.65B 4.22B USD | 16.93 | €2.62 3.02 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€149.00 172 USD |
+4.93
|
€3.65B 4.22B USD | €355.00 409.79 USD | €144.00 166.22 USD | €149.00 172 USD | €3.65B 4.22B USD | 32.39 | €4.60 5.31 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.65B 4.21B USD | €35.00 40.4 USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.65B 4.21B USD | 9.96 | €2.81 3.24 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,960.00 53.14 USD |
-6.06
|
ARS 3.56T 4.21B USD | ARS 354.00 0.42 USD | ARS 44,960.00 53.14 USD | ARS 48,000.00 56.74 USD | ARS 3.56T 4.21B USD | 0.38 | ARS 116.05K 137.18 USD | ||
Cementos Argos
CMTOY
US
|
$17.24 — |
+13.42
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
East Buy Holding Limited
KTD.F
DE
|
€3.46 3.99 USD |
+4.22
|
€3.64B 4.21B USD | €393.00 453.65 USD | €3.44 3.97 USD | €3.46 3.99 USD | €3.64B 4.21B USD | 57.66 | €0.06 0.07 USD | ||
China Power Intl Development
CPWIF
US
|
$0.34 — |
0
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 53.00 1.49 USD |
+7.07
|
THB 149.45B 4.2B USD | THB 34.07M 958.56K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 34.86 | THB 1.52 0.04 USD | ||
Rubis
BYNN.F
DE
|
€35.24 40.68 USD |
0
|
€3.64B 4.2B USD | €70.00 80.8 USD | €35.24 40.68 USD | €35.50 40.98 USD | €3.64B 4.2B USD | 10.84 | €3.25 3.75 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Covista Inc.
DVY.F
DE
|
€109.40 126.28 USD |
+1.11
|
€3.64B 4.2B USD | €17.00 19.62 USD | €109.40 126.28 USD | €109.40 126.28 USD | €3.64B 4.2B USD | 16.04 | €6.82 7.87 USD | ||
Sixt SE
SIX2.VI
AT
|
€77.45 89.4 USD |
+0.98
|
€3.64B 4.2B USD | €0.00 0 USD | €77.45 89.4 USD | €77.75 89.75 USD | €3.64B 4.2B USD | 32.27 | €2.40 2.77 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Krones AG
KRN.F
DE
|
€115.00 132.75 USD |
+1.59
|
€3.63B 4.19B USD | €175.00 202.01 USD | €114.40 132.06 USD | €115.00 132.75 USD | €3.63B 4.19B USD | 12.44 | €9.24 10.67 USD | ||
Clariant
CLZNY
US
|
$12.75 — |
0
|
$4.19B — | $135.00 — | $12.75 — | $12.94 — | $4.19B — | 0 | -$0.13 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,040.00 37.87 USD |
-8.19
|
ARS 3.54T 4.19B USD | ARS 312.92K 369.88 USD | ARS 31,880.00 37.68 USD | ARS 36,020.00 42.58 USD | ARS 3.54T 4.19B USD | 400.08 | ARS 80.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€48.60 56.1 USD |
+2.02
|
€3.63B 4.19B USD | €12.00 13.85 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.63B 4.19B USD | 11.35 | €4.28 4.94 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,600.00 14549.1 USD |
+1.31
|
CHF 3.34B 4.18B USD | CHF 76.00 95.32 USD | CHF 11,350.00 14235.54 USD | CHF 11,600.00 14549.1 USD | CHF 3.34B 4.18B USD | 25.35 | CHF 457.51 573.82 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.85 27.53 USD |
-4.22
|
€3.62B 4.18B USD | €2.39K 2.76K USD | €23.95 27.65 USD | €24.85 28.69 USD | €3.62B 4.18B USD | 39.09 | €0.61 0.7 USD | ||
Drax
DRXGY
US
|
$24.83 — |
+3.46
|
$4.18B — | $200.00 — | $24.83 — | $24.83 — | $4.18B — | 107.95 | $0.23 — |
|
|
CyberAgent
CYAGF
US
|
$8.24 — |
0
|
$4.18B — | $100.00 — | $8.43 — | $8.43 — | $4.18B — | 15.55 | $0.53 — |
|
|
Kewpie Corporation
QPJ.F
DE
|
€26.80 30.94 USD |
+4.69
|
€3.62B 4.18B USD | €37.00 42.71 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.62B 4.18B USD | 26.27 | €1.02 1.18 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.26 6.08 USD |
-6.43
|
€3.62B 4.17B USD | €800.00 923.47 USD | €5.32 6.14 USD | €5.48 6.33 USD | €3.62B 4.17B USD | 8.09 | €0.65 0.75 USD | ||
Exponent, Inc.
EP5.F
DE
|
€76.06 87.8 USD |
-2.06
|
€3.62B 4.17B USD | €30.00 34.63 USD | €76.06 87.8 USD | €78.66 90.8 USD | €3.62B 4.17B USD | 38.03 | €2.00 2.31 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€47.60 54.95 USD |
+5.78
|
€3.61B 4.17B USD | €49.00 56.56 USD | €47.60 54.95 USD | €47.60 54.95 USD | €3.61B 4.17B USD | 26.15 | €1.82 2.1 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.65 0.87 USD |
0
|
MX$70.39B 4.17B USD | MX$1.08K 63.89 USD | MX$14.65 0.87 USD | MX$14.65 0.87 USD | MX$70.39B 4.17B USD | 26.16 | MX$0.56 0.03 USD | ||
Materion Corporation
BEM.F
DE
|
€173.30 200.05 USD |
-13.22
|
€3.61B 4.17B USD | €21.00 24.24 USD | €165.50 191.04 USD | €173.30 200.05 USD | €3.61B 4.17B USD | 41.26 | €4.20 4.85 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,531 27.94 USD |
+1.66
|
¥676B 4.17B USD | ¥293K 1.81K USD | ¥4,510 27.81 USD | ¥4,594 28.33 USD | ¥676B 4.17B USD | 12.99 | ¥349 2.15 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€42.50 49.06 USD |
-18.66
|
€3.61B 4.17B USD | €495.00 571.4 USD | €41.51 47.91 USD | €52.03 60.06 USD | €3.61B 4.17B USD | 0 | -€0.64 -0.7 USD | ||
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€147.00 169.69 USD |
+3.52
|
€3.60B 4.16B USD | €20.00 23.09 USD | €142.00 163.92 USD | €145.50 167.96 USD | €3.60B 4.16B USD | 31.95 | €4.60 5.31 USD | ||
California Resources Corporation
1CLD.F
DE
|
€40.81 47.11 USD |
-5.03
|
€3.60B 4.16B USD | €7.00 8.08 USD | €40.81 47.11 USD | €43.30 49.98 USD | €3.60B 4.16B USD | 0 | -€4.82 -5.5 USD | ||
Air Canada
ADH2.F
DE
|
€14.25 16.45 USD |
+6.74
|
€3.60B 4.16B USD | €2.30K 2.65K USD | €14.25 16.45 USD | €14.25 16.45 USD | €3.60B 4.16B USD | 23.36 | €0.61 0.7 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
-7.45
|
MX$70.14B 4.15B USD | MX$25.00 1.48 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 8.22 | MX$52.90 3.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,865 54.66 USD |
+6.44
|
¥673B 4.15B USD | ¥352K 2.17K USD | ¥8,509 52.47 USD | ¥8,872 54.71 USD | ¥673B 4.15B USD | 25.35 | ¥350 2.16 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 24.35 | $0.34 — |
|
|
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.03 1.19 USD |
+12.09
|
€3.59B 4.14B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.06 1.22 USD | €3.59B 4.14B USD | 102.88 | €0.01 0.01 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.52 0.6 USD |
+4.84
|
€3.59B 4.14B USD | €2.35K 2.71K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.59B 4.14B USD | 0 | -€0.01 -0.01 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€50.10 57.83 USD |
-2.81
|
€3.59B 4.14B USD | €33.00 38.09 USD | €50.30 58.06 USD | €51.00 58.87 USD | €3.59B 4.14B USD | 15.60 | €3.21 3.71 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€42.70 49.29 USD |
+3.89
|
€3.59B 4.14B USD | €0.00 0 USD | €42.70 49.29 USD | €43.55 50.27 USD | €3.59B 4.14B USD | 16.87 | €2.53 2.92 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$8.71 — |
0
|
$4.13B — | $3.00 — | $8.95 — | $8.95 — | $4.13B — | 16.74 | $0.52 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.46 2.84 USD |
+10.81
|
€3.58B 4.13B USD | €249.00 287.43 USD | €2.26 2.61 USD | €2.46 2.84 USD | €3.58B 4.13B USD | 49.20 | €0.05 0.06 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — |
|
|
Jumbo S.A.
5JB1.F
DE
|
€26.60 30.71 USD |
+0.76
|
€3.57B 4.13B USD | €100.00 115.43 USD | €26.60 30.71 USD | €27.00 31.17 USD | €3.57B 4.13B USD | 11.03 | €2.41 2.78 USD | ||
Uni-President China
UPCHY
US
|
$95.49 — |
0
|
$4.12B — | $100.00 — | $96.30 — | $96.30 — | $4.12B — | 13.31 | $7.17 — |
|
|
Kingsoft
KSFTF
US
|
$3.04 — |
0
|
$4.12B — | $100.00 — | $3.04 — | $3.04 — | $4.12B — | 10.48 | $0.29 — |
|
|
Krones AG
KRNU.F
DE
|
€56.50 65.22 USD |
+0.89
|
€3.57B 4.12B USD | €45.00 51.95 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.57B 4.12B USD | 12.22 | €4.62 5.33 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.60 1.85 USD |
-0.62
|
€3.57B 4.12B USD | €1.44K 1.67K USD | €1.60 1.85 USD | €1.66 1.92 USD | €3.57B 4.12B USD | 14.54 | €0.11 0.13 USD | ||
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
+3.16
|
€3.57B 4.12B USD | €1.44K 1.67K USD | €41.95 48.42 USD | €43.75 50.5 USD | €3.57B 4.12B USD | 16.79 | €2.53 2.92 USD | ||
Argan, Inc.
1AW.F
DE
|
€254.00 293.2 USD |
-16.45
|
€3.56B 4.11B USD | €30.00 34.63 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.56B 4.11B USD | 23.36 | €10.87 12.55 USD | ||
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 13.76 | $1.46 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.85 11.37 USD |
-3.43
|
€3.56B 4.11B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.56B 4.11B USD | 9.94 | €0.99 1.14 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,200.00 9.69 USD |
-2.5
|
ARS 3.48T 4.11B USD | ARS 1.56M 1.85K USD | ARS 8,015.00 9.47 USD | ARS 8,635.00 10.21 USD | ARS 3.48T 4.11B USD | 0.010 | ARS 802.73K 948.85 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
+2.16
|
€3.56B 4.1B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.56B 4.1B USD | 24.48 | €0.29 0.33 USD | ||
Rubis
RBSFY
US
|
$7.94 — |
0
|
$4.10B — | $68.00 — | $8.23 — | $8.23 — | $4.10B — | 10.44 | $0.76 — |
|
|
RIT Capital Partners
RITPF
US
|
$33.30 — |
0
|
$4.10B — | $615.00 — | $33.00 — | $33.00 — | $4.10B — | 10.91 | $3.05 — |
|
|
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€41.82 48.27 USD |
-20.97
|
€3.55B 4.1B USD | €1.03K 1.19K USD | €41.50 47.9 USD | €52.53 60.64 USD | €3.55B 4.1B USD | 0 | -€0.64 -0.7 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
+1
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.53 | €1.30 1.5 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.66 90.8 USD |
-0.46
|
€3.54B 4.09B USD | €40.00 46.17 USD | €78.66 90.8 USD | €78.66 90.8 USD | €3.54B 4.09B USD | 18.59 | €4.23 4.88 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.40 — |
+0.18
|
$4.08B — | $107.00 — | $49.40 — | $49.40 — | $4.08B — | 290.60 | $0.17 — |
|
|
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Sixt SE
SIX2.F
DE
|
€75.30 86.92 USD |
-1.89
|
€3.53B 4.08B USD | €90.00 103.89 USD | €76.80 88.65 USD | €78.00 90.04 USD | €3.53B 4.08B USD | 31.37 | €2.40 2.77 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$69.58 14.1 USD |
-3.68
|
R$20.13B 4.08B USD | R$0.00 0 USD | R$72.24 14.64 USD | R$72.24 14.64 USD | R$20.13B 4.08B USD | 0 | -R$2.67 -0.5 USD | ||
Krones
KRNTY
US
|
$64.56 — |
0
|
$4.08B — | $85.00 — | $66.90 — | $66.90 — | $4.08B — | 11.97 | $5.39 — |
|
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€93.00 107.35 USD |
-1.59
|
€3.53B 4.08B USD | €60.00 69.26 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.53B 4.08B USD | 8.46 | €10.98 12.67 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€31.29 36.12 USD |
-2.04
|
€3.53B 4.07B USD | €32.00 36.94 USD | €31.03 35.82 USD | €31.76 36.66 USD | €3.53B 4.07B USD | 43.45 | €0.72 0.83 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€23.00 26.55 USD |
-5.23
|
€3.53B 4.07B USD | €200.00 230.87 USD | €22.57 26.05 USD | €23.00 26.55 USD | €3.53B 4.07B USD | 42.59 | €0.54 0.62 USD | ||
IG
IGGHY
US
|
$12.35 — |
-0.4
|
$4.07B — | $100.00 — | $12.35 — | $12.35 — | $4.07B — | 9.14 | $1.35 — |
|
|
Yamato
YATRF
US
|
$12.85 — |
0
|
$4.07B — | $7.78K — | $12.85 — | $12.85 — | $4.07B — | 80.31 | $0.16 — |
|
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.30 4.96 USD |
-4.51
|
€3.53B 4.07B USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.43 5.12 USD | €3.53B 4.07B USD | 15.34 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
