Sonuç Sayfası 333 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.33 USD |
0
|
€6.26B 6.84B USD | €300.00 327.94 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.26B 6.84B USD | 0 | -€0.42 -0.4 USD | ||
| Ono Pharmaceutical OPHLF | $14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.20 — |
+5.03
|
$6.83B — | $265.00 — | $70.20 — | $70.20 — | $6.83B — | 15.73 | $4.46 — | ||
| STAG Industrial, Inc. SW6.F | €32.00 34.98 USD |
-0.62
|
€6.25B 6.83B USD | €297.00 324.66 USD | €31.70 34.65 USD | €32.50 35.53 USD | €6.25B 6.83B USD | 28.82 | €1.11 1.21 USD | ||
| Zalando SE ZAL.VI | €24.07 26.31 USD |
-2.47
|
€6.24B 6.83B USD | €0.00 0 USD | €24.02 26.26 USD | €24.22 26.48 USD | €6.24B 6.83B USD | 29.35 | €0.82 0.9 USD | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
| Air Lease Corporation AVLA.F | €55.50 60.67 USD |
0
|
€6.24B 6.82B USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.24B 6.82B USD | 6.96 | €7.97 8.71 USD | ||
| TOPPAN Holdings Inc. TPX.F | €22.00 24.05 USD |
-2.65
|
€6.24B 6.82B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.24B 6.82B USD | 18.03 | €1.22 1.33 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$49.95 -2.9 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $9.71 — |
+7.53
|
$6.81B — | $100.00 — | $9.71 — | $9.71 — | $6.81B — | 10.11 | $0.96 — | ||
| Silicon Laboratories Inc. LA5.F | €189.00 206.6 USD |
0
|
€6.23B 6.81B USD | €18.00 19.68 USD | €185.00 202.23 USD | €189.00 206.6 USD | €6.23B 6.81B USD | 0 | -€1.30 -1.4 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.59 | MX$31.61 1.87 USD | ||
| China Vanke CHVKF | $0.41 — |
+19.88
|
$6.81B — | $2.50K — | $0.41 — | $0.41 — | $6.81B — | 0 | -$1.10 — | ||
| Fraport AG FRA.VI | €67.30 73.57 USD |
-0.96
|
€6.22B 6.8B USD | €0.00 0 USD | €66.95 73.19 USD | €67.70 74.01 USD | €6.22B 6.8B USD | 14.44 | €4.66 5.09 USD | ||
| Hiscox Ltd H2X3.F | €19.41 21.22 USD |
-3.34
|
€6.22B 6.8B USD | €750.00 819.85 USD | €19.41 21.22 USD | €19.41 21.22 USD | €6.22B 6.8B USD | 12.85 | €1.51 1.65 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.46 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 0 | €0.00 0 USD | ||
| Fraport AG FPRUY | $36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.61 | $2.70 — | ||
| Fluor Corporation FLR.MX | MX$821.00 48.61 USD |
0
|
MX$114.67B 6.79B USD | MX$0.00 0 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$114.67B 6.79B USD | 21.69 | MX$37.85 2.24 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹867.30 10.49 USD |
+0.17
|
₹561.21B 6.79B USD | ₹7.30K 88.34 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹561.21B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩154,000 116.24 USD |
-8.77
|
₩9T 6.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
0
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| Tetra Tech, Inc. TT6.F | €23.90 26.13 USD |
+2.09
|
€6.20B 6.78B USD | €95.00 103.85 USD | €23.90 26.13 USD | €24.18 26.43 USD | €6.20B 6.78B USD | 16.59 | €1.44 1.57 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.74 | $3.57 — | ||
| Grifols, S.A. OZTA.F | €9.10 9.94 USD |
-1.13
|
€6.19B 6.77B USD | €316.00 345.43 USD | €9.10 9.94 USD | €9.10 9.94 USD | €6.19B 6.77B USD | 14.91 | €0.61 0.67 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.54 3.87 USD |
0
|
€6.19B 6.76B USD | €29.00 31.7 USD | €3.52 3.85 USD | €3.54 3.87 USD | €6.19B 6.76B USD | 0 | -€1.64 -1.7 USD | ||
| CarMax, Inc. XA4.F | €40.92 44.73 USD |
+2.51
|
€6.18B 6.76B USD | €172.00 188.02 USD | €40.50 44.27 USD | €40.92 44.73 USD | €6.18B 6.76B USD | 28.22 | €1.45 1.59 USD | ||
| Sealed Air Corp S1EA34.SA | R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZLDSF | $26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 27.36 | $0.95 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.40 5.9 USD |
-2.7
|
€6.17B 6.74B USD | €168.00 183.65 USD | €5.40 5.9 USD | €5.40 5.9 USD | €6.17B 6.74B USD | 14.21 | €0.38 0.42 USD | ||
| Terex Corporation TXG.F | €54.00 59.03 USD |
+3.85
|
€6.17B 6.74B USD | €1.00 1.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €6.17B 6.74B USD | 30.50 | €1.77 1.93 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
0
|
€6.17B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 6.74B USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 243.90 61.99 USD | PLN 243.90 61.99 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| SCOR SE SZCRF | $37.67 — |
+8.1
|
$6.73B — | $300.00 — | $36.47 — | $37.67 — | $6.73B — | 6.93 | $5.43 — | ||
| AXIS Capital Holdings Limited AXV.F | €83.50 91.28 USD |
-1.18
|
€6.16B 6.73B USD | €756.00 826.41 USD | €82.00 89.64 USD | €83.50 91.28 USD | €6.16B 6.73B USD | 7.24 | €11.53 12.6 USD | ||
| Temenos AG TMNSF | $85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
| Kyowa Kirin KYKOF | $12.84 — |
-10.99
|
$6.72B — | $1.00 — | $12.84 — | $12.84 — | $6.72B — | 16.05 | $0.80 — | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.15B 6.72B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.15B 6.72B USD | 0 | -€9.79 -10.7 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.54 | MX$29.04 1.72 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Grifols, S.A. GRF.VI | €9.02 9.86 USD |
-0.59
|
€6.14B 6.71B USD | €0.00 0 USD | €9.01 9.84 USD | €9.07 9.91 USD | €6.14B 6.71B USD | 14.79 | €0.61 0.67 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.76 USD |
0
|
€6.14B 6.71B USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.70 0.76 USD | €6.14B 6.71B USD | 17.37 | €0.04 0.04 USD | ||
| Fraport AG FRAS.F | €33.20 36.29 USD |
0
|
€6.14B 6.71B USD | €893.00 976.17 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.14B 6.71B USD | 14.24 | €2.33 2.55 USD | ||
| ENN Energy Holdings Limited XGH.F | €5.52 6.03 USD |
-2.92
|
€6.14B 6.71B USD | €1.50K 1.64K USD | €5.52 6.03 USD | €5.52 6.03 USD | €6.14B 6.71B USD | 8.11 | €0.68 0.74 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.94 USD |
-9.18
|
€6.12B 6.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.12B 6.69B USD | 43.04 | €0.02 0.02 USD | ||
| Gedeon Richter PLC RIG2.F | €33.56 36.69 USD |
-2.33
|
€6.12B 6.69B USD | €170.00 185.83 USD | €33.56 36.69 USD | €33.56 36.69 USD | €6.12B 6.69B USD | 9.34 | €3.59 3.92 USD | ||
| Babcock International Group PLC BW3.F | €12.51 13.68 USD |
-0.32
|
€6.12B 6.69B USD | €120.00 131.18 USD | €11.57 12.65 USD | €12.51 13.68 USD | €6.12B 6.69B USD | 19.24 | €0.65 0.71 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.18 | MX$38.02 2.25 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| Lear Corporation LE6N.F | €122.00 133.36 USD |
0
|
€6.11B 6.68B USD | €20.00 21.86 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.11B 6.68B USD | 14.16 | €8.61 9.41 USD | ||
| Sanrio Company SNROF | $5.51 — |
-0.81
|
$6.68B — | $100.00 — | $5.51 — | $5.51 — | $6.68B — | 22.03 | $0.25 — | ||
| Avnet, Inc. VNI.F | €74.50 81.44 USD |
0
|
€6.11B 6.68B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.11B 6.68B USD | 33.40 | €2.23 2.44 USD | ||
| UOL UOLGF | $7.89 — |
-1.87
|
$6.68B — | $100.00 — | $7.89 — | $7.89 — | $6.68B — | 17.93 | $0.44 — | ||
| Diageo plc DEO.BA | ARS 20,330.00 24.03 USD |
+0.3
|
ARS 5.65T 6.68B USD | ARS 211.00 0.25 USD | ARS 20,150.00 23.82 USD | ARS 20,350.00 24.05 USD | ARS 5.65T 6.68B USD | 1.63 | ARS 12.44K 14.7 USD | ||
| SBM Offshore N.V. SBFFY | $40.14 — |
-1.98
|
$6.68B — | $2.00 — | $40.14 — | $40.14 — | $6.68B — | 7.64 | $5.25 — | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €28.72 31.39 USD |
+2.43
|
€6.11B 6.68B USD | €20.00 21.86 USD | €27.80 30.39 USD | €28.72 31.39 USD | €6.11B 6.68B USD | 15.52 | €1.85 2.02 USD | ||
| DCC DCCPF | $78.18 — |
-0.89
|
$6.68B — | $100.00 — | $78.18 — | $78.18 — | $6.68B — | 20.20 | $3.87 — | ||
| VZ Holding AG IHJN.F | €155.00 169.44 USD |
-0.64
|
€6.10B 6.67B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.10B 6.67B USD | 23.88 | €6.49 7.09 USD | ||
| Sulzer SULZF | $189.00 — |
0
|
$6.67B — | $1.00 — | $189.00 — | $189.00 — | $6.67B — | 17.45 | $10.83 — | ||
| Compagnie de l'Odet ODET.PA | €1,448.00 1582.86 USD |
-0.14
|
€6.10B 6.67B USD | €250.00 273.28 USD | €1,432.00 1565.37 USD | €1,452.00 1587.23 USD | €6.10B 6.67B USD | 29.80 | €48.58 53.1 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,430 50.15 USD |
+0.95
|
¥988B 6.67B USD | ¥834K 5.63K USD | ¥7,340 49.55 USD | ¥7,490 50.56 USD | ¥988B 6.67B USD | 28.81 | ¥258 1.74 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 16.10 | R$1.46 0.3 USD | ||
| Oracle Corporation Japan OCJ.F | €47.60 52.03 USD |
-4.03
|
€6.10B 6.67B USD | €50.00 54.66 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.10B 6.67B USD | 18.52 | €2.57 2.81 USD | ||
| CAR Group Limited WN6.F | €16.10 17.6 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.10 17.6 USD | €6.10B 6.67B USD | 33.54 | €0.48 0.52 USD | ||
| V.F. Corporation VFCO34.SA | R$41.98 8.51 USD |
0
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.91 | R$1.62 0.33 USD | ||
| Alkermes plc 8AK.F | €36.58 39.99 USD |
-1
|
€6.10B 6.66B USD | €132.00 144.29 USD | €36.58 39.99 USD | €36.58 39.99 USD | €6.10B 6.66B USD | 46.89 | €0.78 0.85 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,135 68.41 USD |
+0.15
|
¥987B 6.66B USD | ¥483K 3.26K USD | ¥9,931 67.04 USD | ¥10,180 68.72 USD | ¥987B 6.66B USD | 14.20 | ¥714 4.82 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 38.04 USD |
0
|
€6.09B 6.66B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €6.09B 6.66B USD | 17.75 | €1.96 2.14 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,750.00 0.37 USD |
-0.86
|
IDR 104.17T 6.66B USD | IDR 6.54M 417.96 USD | IDR 5,400.00 0.35 USD | IDR 5,925.00 0.38 USD | IDR 104.17T 6.66B USD | 59.88 | IDR 96.02 0.006 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,500 17.74 USD |
-5.43
|
₩9T 6.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.59 27.97 USD |
+4.15
|
€6.09B 6.66B USD | €250.00 273.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €6.09B 6.66B USD | 7.97 | €3.21 3.51 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.41 USD |
-2.1
|
€6.08B 6.65B USD | €10.00K 10.93K USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.08B 6.65B USD | 18.67 | €0.02 0.02 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩23,800 17.97 USD |
-4.42
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Compagnie de l'Odet 49F.SG | €1,440.00 1574.11 USD |
+0.84
|
€6.07B 6.63B USD | €1.00 1.09 USD | €1,396.00 1526.02 USD | €1,458.00 1593.79 USD | €6.07B 6.63B USD | 29.66 | €48.55 53.07 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,792.95 312.05 USD |
-0.86
|
₹548.08B 6.63B USD | ₹297.00 3.59 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹548.08B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 27,280.00 32.25 USD |
+1.72
|
ARS 5.61T 6.63B USD | ARS 8.53K 10.08 USD | ARS 26,780.00 31.65 USD | ARS 27,880.00 32.96 USD | ARS 5.61T 6.63B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,780.00 311.9 USD |
-0.98
|
₹547.81B 6.63B USD | ₹3.87K 46.78 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹547.81B 6.63B USD | 35.23 | ₹731.58 8.85 USD | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
+78.3
|
$6.63B — | $100.00 — | $1.89 — | $1.89 — | $6.63B — | 0 | $0.00 — | ||
| Pandora A/S N 3P7.DE | €81.00 88.54 USD |
+4.68
|
€6.06B 6.62B USD | €532.00 581.55 USD | €76.28 83.38 USD | €81.80 89.42 USD | €6.06B 6.62B USD | 9.10 | €8.90 9.73 USD | ||
| Jindal Stainless Limited JSL.BO | ₹664.25 8.04 USD |
-3.92
|
₹547.31B 6.62B USD | ₹41.21K 498.58 USD | ₹655.75 7.93 USD | ₹685.05 8.29 USD | ₹547.31B 6.62B USD | 17.15 | ₹38.72 0.47 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,079.81 63.94 USD |
-4.05
|
MX$111.76B 6.62B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$111.76B 6.62B USD | 18.20 | MX$59.33 3.51 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
+1.69
|
€6.05B 6.61B USD | €71.00 77.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.05B 6.61B USD | 12.65 | €4.74 5.18 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €30.40 33.23 USD |
-0.65
|
€6.05B 6.61B USD | €16.00 17.49 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.05B 6.61B USD | 22.35 | €1.36 1.49 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹574.35 6.95 USD |
-2.61
|
₹546.56B 6.61B USD | ₹86.16K 1.04K USD | ₹572.00 6.92 USD | ₹586.80 7.1 USD | ₹546.56B 6.61B USD | 25.23 | ₹22.76 0.28 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.07 15.38 USD |
-2.93
|
€6.05B 6.61B USD | €80.00 87.45 USD | €14.07 15.38 USD | €14.07 15.38 USD | €6.05B 6.61B USD | 8.52 | €1.65 1.8 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,007.55 24.29 USD |
+0.41
|
₹546.02B 6.61B USD | ₹5.00K 60.52 USD | ₹1,974.00 23.88 USD | ₹2,020.00 24.44 USD | ₹546.02B 6.61B USD | 41.07 | ₹48.88 0.59 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 15.3 USD |
0
|
€6.04B 6.6B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.04B 6.6B USD | 11.02 | €1.27 1.39 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 26.04 | MX$45.12 2.67 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.08 0.3 USD |
-1.36
|
MX$111.47B 6.6B USD | MX$31.52K 1.87K USD | MX$5.04 0.3 USD | MX$5.08 0.3 USD | MX$111.47B 6.6B USD | 9.58 | MX$0.53 0.03 USD | ||
| Nedbank Group Limited NCO.F | €13.20 14.43 USD |
-0.75
|
€6.03B 6.59B USD | €3.75K 4.1K USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.03B 6.59B USD | 15.17 | €0.87 0.95 USD | ||
| Otsuka Corporation OTK.F | €15.90 17.38 USD |
+1.27
|
€6.03B 6.59B USD | €110.00 120.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.03B 6.59B USD | 17.47 | €0.91 0.99 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| SalMar ASA JEPA.SG | €11.10 12.13 USD |
-4.31
|
€6.02B 6.58B USD | €0.00 0 USD | €11.10 12.13 USD | €11.70 12.79 USD | €6.02B 6.58B USD | 31.71 | €0.35 0.38 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩44,450 33.55 USD |
-8.07
|
₩9T 6.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| The Mosaic Company 02M.F | €18.91 20.67 USD |
-2.83
|
€6.01B 6.57B USD | €30.00 32.79 USD | €18.91 20.67 USD | €18.91 20.67 USD | €6.01B 6.57B USD | 157.54 | €0.12 0.13 USD | ||
| Technip Energies N.V. 68F.DU | €34.32 37.52 USD |
-1.21
|
€6.01B 6.57B USD | €0.00 0 USD | €34.32 37.52 USD | €34.32 37.52 USD | €6.01B 6.57B USD | 17.51 | €1.96 2.14 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.01B 6.57B USD | 0 | -€5.93 -6.4 USD | ||
| Pandora A/S 3P7.F | €80.30 87.78 USD |
+4.31
|
€6.01B 6.57B USD | €83.00 90.73 USD | €77.14 84.32 USD | €80.30 87.78 USD | €6.01B 6.57B USD | 9.02 | €8.90 9.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||