Sonuç Sayfası 333 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+1.74
|
$10.84B 11.85B USD | $68 74.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.84B 11.85B USD | 10.68 | $2.19 2.39 USD | |
| Global Payments Inc. 0IW7.L | $75.86 — |
+2.45
|
$11.84B — | $284 — | $74.28 — | $76.13 — | $11.84B — | 21.65 | $3.5 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,176.25 14.23 USD |
-1.95
|
$978.64B 11.84B USD | $54.36K 657.65 USD | $1,168.65 14.14 USD | $1,210 14.64 USD | $978.64B 11.84B USD | 18.29 | $64.3 0.78 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.82B — | $100 — | $16.6 — | $16.6 — | $11.82B — | 16.22 | $1.07 — | |
| LKQ Corporation 0JSJ.L | $37.63 — |
+1.71
|
$11.81B — | $663 — | $37.21 — | $37.63 — | $11.81B — | 10.04 | $3.75 — | |
| Illumina, Inc. ILU.F | $67.02 73.26 USD |
+0.27
|
$10.8B 11.81B USD | $9 9.84 USD | $67.02 73.26 USD | $67.02 73.26 USD | $10.8B 11.81B USD | 0 | -$6.78 -7.4 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $638.15 7.72 USD |
+0.65
|
$975.73B 11.8B USD | $113.98K 1.38K USD | $634.75 7.68 USD | $644.9 7.8 USD | $975.73B 11.8B USD | 103.76 | $6.15 0.07 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
0
|
$199.32B 11.8B USD | $0 0 USD | $641 37.96 USD | $641 37.96 USD | $199.32B 11.8B USD | 58.48 | $10.96 0.65 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.88B 11.78B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.88B 11.78B USD | 11.97 | $7.43 5.51 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
+1.41
|
$10.78B 11.78B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.78B 11.78B USD | 20.57 | $1.4 1.53 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $17.62 19.26 USD |
+0.77
|
$10.77B 11.78B USD | $0 0 USD | $17.34 18.95 USD | $17.62 19.26 USD | $10.77B 11.78B USD | 16.46 | $1.07 1.17 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
+0.77
|
$10.77B 11.78B USD | $380 415.39 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.77B 11.78B USD | 29.77 | $0.44 0.48 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.06 1.16 USD |
+0.95
|
$10.77B 11.78B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $10.77B 11.78B USD | 21.19 | $0.05 0.05 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $55.98 61.19 USD |
+1.12
|
$10.77B 11.77B USD | $0 0 USD | $55.2 60.34 USD | $56.16 61.39 USD | $10.77B 11.77B USD | 28.85 | $1.94 2.12 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.76B — | $3K — | $0.3099 — | $0.3099 — | $11.76B — | 5.62 | $0.05 — | |
| Aeroports de Paris SA W7L.F | $108.2 118.28 USD |
0
|
$10.75B 11.75B USD | $7 7.65 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.75B 11.75B USD | 31.36 | $3.45 3.77 USD | |
| Liberty Broadband Corporation 8L8.F | $75 81.99 USD |
-1.96
|
$10.75B 11.75B USD | $11 12.02 USD | $75 81.99 USD | $75 81.99 USD | $10.75B 11.75B USD | 13.99 | $5.36 5.86 USD | |
| TechnipFMC plc FTI.VI | $25.1 27.43 USD |
+1.21
|
$10.74B 11.74B USD | $0 0 USD | $25.1 27.43 USD | $25.31 27.67 USD | $10.74B 11.74B USD | 15.11 | $1.66 1.81 USD | |
| IHI IHICF | $68.99 — |
0
|
$11.73B — | $200 — | $67.63 — | $68.99 — | $11.73B — | 12.68 | $5.44 — | |
| Scentre Group STGPF | $2.25 — |
+4.65
|
$11.73B — | $500 — | $2.25 — | $2.25 — | $11.73B — | 17.30 | $0.13 — | |
| Eiffage SA EF3.F | $116.3 127.13 USD |
+0.35
|
$10.73B 11.73B USD | $3 3.28 USD | $116.3 127.13 USD | $116.3 127.13 USD | $10.73B 11.73B USD | 10.63 | $10.94 11.96 USD | |
| Insurance Australia Group Limited NRM.F | $4.46 4.88 USD |
0
|
$10.72B 11.72B USD | $3.3K 3.6K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.72B 11.72B USD | 15.37 | $0.29 0.32 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $77.81 57.74 USD |
-0.52
|
$15.8B 11.72B USD | $503 373.26 USD | $77.81 57.74 USD | $77.81 57.74 USD | $15.8B 11.72B USD | 10.47 | $7.43 5.51 USD | |
| Albertsons Companies, Inc. 27S.F | $18.6 20.33 USD |
-2.62
|
$10.72B 11.72B USD | $100 109.31 USD | $18.6 20.33 USD | $18.9 20.66 USD | $10.72B 11.72B USD | 12.82 | $1.45 1.59 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.52 3.85 USD |
-4.86
|
$10.71B 11.71B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $10.71B 11.71B USD | 0 | -$6.54 -7.1 USD | |
| Assurant, Inc. 0HIN.L | $191.77 — |
+0.32
|
$11.69B — | $1 — | $191.77 — | $193.86 — | $11.69B — | 8.31 | $23.07 — | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$10.7B 11.69B USD | $75 81.99 USD | $240 262.35 USD | $240 262.35 USD | $10.7B 11.69B USD | 11.44 | $20.97 22.92 USD | |
| Illumina, Inc. ILU.DE | $67.17 73.43 USD |
-0.74
|
$10.7B 11.69B USD | $10 10.93 USD | $66.96 73.2 USD | $67.17 73.43 USD | $10.7B 11.69B USD | 0 | -$6.78 -7.4 USD | |
| Singapore Exchange SPXCF | $10.76 — |
+4.98
|
$11.69B — | $26 — | $10.76 — | $10.76 — | $11.69B — | 23.39 | $0.46 — | |
| Pandora A/S PNDZF | $149.4 — |
0
|
$11.69B — | $100 — | $149.4 — | $149.4 — | $11.69B — | 15.19 | $9.83 — | |
| East West Bancorp, Inc. EW2.F | $76 83.08 USD |
+2.01
|
$10.69B 11.68B USD | $10 10.93 USD | $75.5 82.53 USD | $76 83.08 USD | $10.69B 11.68B USD | 10.28 | $7.39 8.08 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,460 266.37 USD |
-0.68
|
$1.73T 11.68B USD | $85.4K 576.47 USD | $38,960 262.99 USD | $40,180 271.23 USD | $1.73T 11.68B USD | 11.53 | $3.42K 23.09 USD | |
| Illumina, Inc. ILMN.VI | $67.12 73.37 USD |
-0.83
|
$10.69B 11.68B USD | $0 0 USD | $67.12 73.37 USD | $68.01 74.34 USD | $10.69B 11.68B USD | 0 | -$6.74 -7.3 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
+1.98
|
$10.68B 11.67B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.68B 11.67B USD | 27.10 | $0.19 0.21 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 116.26 | $14.72 0.87 USD | |
| Entegris, Inc. ENQ.F | $69.43 75.9 USD |
+0.17
|
$10.67B 11.67B USD | $50 54.66 USD | $69.43 75.9 USD | $69.43 75.9 USD | $10.67B 11.67B USD | 40.60 | $1.71 1.87 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $369,000 278.53 USD |
+1.37
|
$15.45T 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $25.29 27.64 USD |
+0.48
|
$10.67B 11.66B USD | $220 240.49 USD | $25.01 27.34 USD | $25.34 27.69 USD | $10.67B 11.66B USD | 15.14 | $1.67 1.83 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $45.42 49.65 USD |
-0.66
|
$10.65B 11.64B USD | $0 0 USD | $45.06 49.26 USD | $45.66 49.91 USD | $10.65B 11.64B USD | 15.49 | $2.93 3.21 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,000 212.11 USD |
+1.08
|
$15.41T 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $74.36 81.29 USD |
+0.65
|
$10.64B 11.63B USD | $0 0 USD | $74.36 81.29 USD | $74.82 81.79 USD | $10.64B 11.63B USD | 71.50 | $1.04 1.14 USD | |
| Alstom SA AOMFF | $23.78 — |
+6.88
|
$11.63B — | $300 — | $23.78 — | $23.78 — | $11.63B — | 0 | -$0.79 — | |
| Royal Gold, Inc. 0KXS.L | $179.91 — |
+0.65
|
$11.62B — | $1.14K — | $178.8 — | $180.23 — | $11.62B — | 41.07 | $4.38 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.34 18.95 USD |
-0.23
|
$10.63B 11.62B USD | $543 593.57 USD | $17.34 18.95 USD | $17.34 18.95 USD | $10.63B 11.62B USD | 16.20 | $1.07 1.17 USD | |
| Conagra Brands, Inc. 0I2P.L | $24.22 — |
+0.41
|
$11.62B — | $447 — | $23.89 — | $24.24 — | $11.62B — | 11.26 | $2.15 — | |
| Encompass Health Corporation HSOA.F | $102 111.5 USD |
+3.55
|
$10.62B 11.61B USD | $3 3.28 USD | $99.5 108.77 USD | $102 111.5 USD | $10.62B 11.61B USD | 23.83 | $4.28 4.68 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.22 81.13 USD |
+0.54
|
$10.62B 11.61B USD | $70 76.52 USD | $73.56 80.41 USD | $74.7 81.66 USD | $10.62B 11.61B USD | 71.36 | $1.04 1.14 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $81.5 89.09 USD |
+0.62
|
$10.61B 11.6B USD | $120 131.18 USD | $80.5 88 USD | $81.5 89.09 USD | $10.61B 11.6B USD | 19.92 | $4.09 4.47 USD | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.97 | $3.62 — | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.04 60.17 USD |
-0.51
|
$10.59B 11.58B USD | $15 16.4 USD | $55.04 60.17 USD | $55.04 60.17 USD | $10.59B 11.58B USD | 28.22 | $1.95 2.13 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
+0.38
|
$10.59B 11.57B USD | $90 98.38 USD | $31.18 34.08 USD | $31.35 34.27 USD | $10.59B 11.57B USD | 41.25 | $0.76 0.83 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $244.29 49.51 USD |
+2.44
|
$57.06B 11.56B USD | $4 0.81 USD | $244.29 49.51 USD | $244.29 49.51 USD | $57.06B 11.56B USD | 27.38 | $8.92 1.81 USD | |
| Accor SA ACR.DE | $42.71 46.69 USD |
-0.09
|
$10.58B 11.56B USD | $101 110.41 USD | $42.71 46.69 USD | $43.03 47.04 USD | $10.58B 11.56B USD | 18.33 | $2.33 2.55 USD | |
| Smith & Nephew plc SNNUF | $13.14 — |
0
|
$11.56B — | $40 — | $14.3 — | $14.3 — | $11.56B — | 27.95 | $0.47 — | |
| The J. M. Smucker Company JM2.F | $98.58 107.76 USD |
-1.18
|
$10.57B 11.56B USD | $2 2.19 USD | $98.58 107.76 USD | $99.76 109.05 USD | $10.57B 11.56B USD | 0 | -$2.11 -2.3 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57B 11.55B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57B 11.55B USD | 0 | -$0.41 -0.08 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,100 64.24 USD |
+2.28
|
$15.28T 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28T 11.54B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $73.58 80.43 USD |
+0.82
|
$10.55B 11.53B USD | $206 225.19 USD | $73.58 80.43 USD | $73.58 80.43 USD | $10.55B 11.53B USD | 70.75 | $1.04 1.14 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
0
|
$10.55B 11.53B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.55B 11.53B USD | 12.58 | $1.2 1.31 USD | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $252.58 — |
+8.81
|
$11.53B — | $3.05K — | $252.58 — | $252.58 — | $11.53B — | 1.71 | $147.43 — | |
| ING Bank Slaski S.A. 6GF.F | $79.9 87.34 USD |
+2.83
|
$10.54B 11.53B USD | $61 66.68 USD | $77.6 84.83 USD | $79.9 87.34 USD | $10.54B 11.53B USD | 10.25 | $7.79 8.52 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.5B — | $8 — | $59.24 — | $59.24 — | $11.5B — | 11.07 | $5.35 — | |
| Sysmex SSMXF | $17.3 — |
0
|
$11.5B — | $227 — | $15.8 — | $15.8 — | $11.5B — | 26.61 | $0.65 — | |
| Origin Energy OGFGF | $6.46 — |
0
|
$11.5B — | $122 — | $6.35 — | $6.35 — | $11.5B — | 12.18 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.5B — | $101 — | $6.6 — | $6.6 — | $11.5B — | 12.28 | $0.53 — | |
| Rentokil Initial RKLIF | $4.05 — |
0
|
$11.49B — | $100 — | $4.13 — | $4.13 — | $11.49B — | 25.31 | $0.16 — | |
| Tenet Healthcare Corporation THC1.F | $108 118.06 USD |
+1.89
|
$10.5B 11.48B USD | $70 76.52 USD | $108 118.06 USD | $108 118.06 USD | $10.5B 11.48B USD | 3.74 | $28.83 31.52 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.5B 11.48B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.5B 11.48B USD | 19.10 | $6.28 6.86 USD | |
| Redeia Corporación, S.A. REE.VI | $19.25 21.04 USD |
+0.79
|
$10.5B 11.48B USD | $0 0 USD | $18.97 20.74 USD | $19.25 21.04 USD | $10.5B 11.48B USD | 20.47 | $0.94 1.03 USD | |
| Roku, Inc. R1KU34.SA | $19.15 3.88 USD |
0
|
$56.56B 11.46B USD | $0 0 USD | $19.15 3.88 USD | $19.15 3.88 USD | $56.56B 11.46B USD | 0 | -$0.25 -0.05 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+3.45
|
$10.49B 11.46B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $10.49B 11.46B USD | 13.04 | $0.46 0.5 USD | |
| The Mosaic Company 0K3B.L | $30.03 — |
+1.24
|
$11.46B — | $4.87K — | $29.41 — | $30.2 — | $11.46B — | 4.28 | $7.01 — | |
| Incyte Corporation ICY.F | $53.44 58.42 USD |
+3.21
|
$10.48B 11.46B USD | $56 61.22 USD | $52 56.84 USD | $53.44 58.42 USD | $10.48B 11.46B USD | 411.07 | $0.13 0.14 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.1 13.23 USD |
+1.68
|
$10.48B 11.46B USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.48B 11.46B USD | 18.33 | $0.66 0.72 USD | |
| Accor SA ACR.F | $42.75 46.73 USD |
-1.06
|
$10.47B 11.45B USD | $22 24.05 USD | $42.75 46.73 USD | $42.8 46.79 USD | $10.47B 11.45B USD | 18.34 | $2.33 2.55 USD | |
| ageas SA/NV AGS.VI | $54.65 59.74 USD |
+1.02
|
$10.47B 11.45B USD | $0 0 USD | $54.65 59.74 USD | $54.95 60.07 USD | $10.47B 11.45B USD | 8.97 | $6.09 6.66 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.45B — | $100 — | $58.5 — | $58.5 — | $11.45B — | 10.93 | $5.35 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.45B — | $250 — | $0.77 — | $0.77 — | $11.45B — | 6.48 | $0.13 — | |
| Alamos Gold Inc. 1AL.F | $24.56 26.85 USD |
-0.24
|
$10.47B 11.44B USD | $774 846.09 USD | $24.56 26.85 USD | $24.56 26.85 USD | $10.47B 11.44B USD | 40.26 | $0.61 0.67 USD | |
| HAL Trust HA4.F | $115.2 125.93 USD |
0
|
$10.46B 11.43B USD | $1 1.09 USD | $115.2 125.93 USD | $115.2 125.93 USD | $10.46B 11.43B USD | 8.60 | $13.39 14.64 USD | |
| Accor SA AC.VI | $42.68 46.66 USD |
-1.57
|
$10.46B 11.43B USD | $0 0 USD | $42.61 46.58 USD | $42.86 46.85 USD | $10.46B 11.43B USD | 18.31 | $2.33 2.55 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.36 12.03 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $59.36 12.03 USD | $59.36 12.03 USD | $56.38B 11.43B USD | 0 | -$42.13 -8.5 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| ICON Public Limited Company IJF.F | $128.45 140.41 USD |
+1.14
|
$10.45B 11.42B USD | $300 327.94 USD | $122 133.36 USD | $129.05 141.07 USD | $10.45B 11.42B USD | 15.27 | $8.41 9.19 USD | |
| Lupin Limited LUPIN.BO | $2,067.4 25.01 USD |
-1.91
|
$943.9B 11.42B USD | $14.21K 171.97 USD | $2,055 24.86 USD | $2,114.6 25.58 USD | $943.9B 11.42B USD | 33.02 | $62.6 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,413.8 53.4 USD |
-0.38
|
$943.64B 11.42B USD | $7.72K 93.37 USD | $4,390.15 53.11 USD | $4,494 54.37 USD | $943.64B 11.42B USD | 38.46 | $114.75 1.39 USD | |
| NICE Ltd. N1IC34.SA | $34.16 6.92 USD |
0
|
$56.29B 11.41B USD | $0 0 USD | $34.16 6.92 USD | $34.16 6.92 USD | $56.29B 11.41B USD | 22.18 | $1.54 0.31 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.6 32.36 USD |
-3.9
|
$10.43B 11.4B USD | $9 9.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $10.43B 11.4B USD | 15.33 | $1.93 2.11 USD | |
| Redeia Corporación, S.A. RE21.F | $19.2 20.99 USD |
+0.05
|
$10.42B 11.4B USD | $123 134.46 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.42B 11.4B USD | 20.42 | $0.94 1.03 USD | |
| Akamai Technologies, Inc. AKAM.VI | $70.81 77.4 USD |
+0.91
|
$10.42B 11.39B USD | $0 0 USD | $69.91 76.42 USD | $70.81 77.4 USD | $10.42B 11.39B USD | 24.75 | $2.86 3.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.5 10.38 USD |
+2.7
|
$10.42B 11.39B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.42B 11.39B USD | 26.38 | $0.36 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||