Sonuç Sayfası 333 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.74 12.4 USD |
-3.24
|
€3.48B 4.02B USD | €181.00 208.93 USD | €10.74 12.4 USD | €10.74 12.4 USD | €3.48B 4.02B USD | 0 | -€0.46 -0.5 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.48B 4.01B USD | €61.00 70.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.48B 4.01B USD | 19.83 | €3.58 4.13 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.40 8.54 USD |
-8.64
|
€3.48B 4.01B USD | €195.00 225.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.48B 4.01B USD | 15.74 | €0.47 0.54 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$0.95 — |
0
|
$4.01B — | $1.00K — | $1.17 — | $1.17 — | $4.01B — | 9.50 | $0.10 — |
|
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.47B 4.01B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.47B 4.01B USD | 8.20 | €0.04 0.05 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.50 105.62 USD |
-1.08
|
€3.47B 4.01B USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €3.47B 4.01B USD | 8.33 | €10.98 12.67 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,210 6.95 USD |
-0.86
|
₩5T 4.01B USD | ₩42K 31.5 USD | ₩9,200 6.94 USD | ₩9,660 7.29 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
0
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.22 8.34 USD |
-2.98
|
€3.47B 4.01B USD | €430.00 496.36 USD | €7.22 8.34 USD | €7.22 8.34 USD | €3.47B 4.01B USD | 24.07 | €0.30 0.35 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,809 29.65 USD |
+4.84
|
¥649B 4B USD | ¥567K 3.5K USD | ¥4,735 29.2 USD | ¥4,827 29.76 USD | ¥649B 4B USD | 25.74 | ¥187 1.15 USD | ||
Rubis
RUBSF
US
|
$38.74 — |
0
|
$4.00B — | $37.00 — | $36.89 — | $36.89 — | $4.00B — | 10.22 | $3.79 — |
|
|
AIXTRON SE
AIX2.F
DE
|
€61.50 70.99 USD |
-2.38
|
€3.47B 4B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.47B 4B USD | 42.70 | €1.44 1.66 USD | ||
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $5.00 — | $26.97 — | $26.97 — | $4.00B — | 11.93 | $2.32 — |
|
|
GLP J-REIT
3281.T
JP
|
¥135,200 833.66 USD |
+3.52
|
¥649B 4B USD | ¥14K 84.89 USD | ¥131,600 811.46 USD | ¥135,800 837.36 USD | ¥649B 4B USD | 21.28 | ¥6K 39.17 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.47 1.7 USD |
-10.91
|
€3.46B 4B USD | €19.00 21.93 USD | €1.49 1.72 USD | €1.52 1.75 USD | €3.46B 4B USD | 12.25 | €0.12 0.14 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹29,325.00 354.78 USD |
+1.7
|
₹330.35B 4B USD | ₹8.88K 107.42 USD | ₹29,090.00 351.94 USD | ₹29,665.00 358.9 USD | ₹330.35B 4B USD | 57.18 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,316.60 354.68 USD |
+1.65
|
₹330.25B 4B USD | ₹5.73K 69.29 USD | ₹29,100.00 352.06 USD | ₹29,655.00 358.78 USD | ₹330.25B 4B USD | 57.16 | ₹512.83 6.2 USD | ||
Manchester United plc
MUF.F
DE
|
€20.06 23.16 USD |
+5.97
|
€3.46B 3.99B USD | €68.00 78.49 USD | €20.06 23.16 USD | €20.06 23.16 USD | €3.46B 3.99B USD | 0 | -€28.64 -33.07 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.10 19.74 USD |
+1.18
|
€3.46B 3.99B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.10 19.74 USD | €3.46B 3.99B USD | 17.10 | €1.00 1.15 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.46B 3.99B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.46B 3.99B USD | 12.52 | €5.47 6.31 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.75 0.87 USD |
+1.35
|
€3.46B 3.99B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.46B 3.99B USD | 6.81 | €0.11 0.13 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$6.92 — |
0
|
$3.99B — | $500.00 — | $6.27 — | $6.27 — | $3.99B — | 36.44 | $0.19 — |
|
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹979.40 11.85 USD |
+0.09
|
₹329.91B 3.99B USD | ₹146.31K 1.77K USD | ₹969.05 11.72 USD | ₹1,012.00 12.24 USD | ₹329.91B 3.99B USD | 28.07 | ₹34.89 0.42 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.30 6.03 USD |
+2.58
|
₹329.87B 3.99B USD | ₹8.20K 99.16 USD | ₹485.55 5.87 USD | ₹502.89 6.08 USD | ₹329.87B 3.99B USD | 29.17 | ₹17.08 0.21 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Embotelladora Andina
AKO-A
US
|
$25.29 — |
+1.16
|
$3.99B — | $5.06K — | $25.00 — | $25.29 — | $3.99B — | 12.83 | $1.97 — |
|
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹979.05 11.84 USD |
+0.08
|
₹329.75B 3.99B USD | ₹4.99K 60.39 USD | ₹970.00 11.74 USD | ₹1,011.00 12.23 USD | ₹329.75B 3.99B USD | 34.22 | ₹28.61 0.35 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $11.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.28 68.43 USD |
+7.66
|
€3.45B 3.98B USD | €30.00 34.63 USD | €59.28 68.43 USD | €59.28 68.43 USD | €3.45B 3.98B USD | 20.87 | €2.84 3.28 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,810 66.66 USD |
-7.76
|
¥646B 3.98B USD | ¥351K 2.16K USD | ¥10,730 66.16 USD | ¥11,990 73.93 USD | ¥646B 3.98B USD | 9.30 | ¥1K 7.16 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,968.40 23.81 USD |
-2.98
|
₹329.14B 3.98B USD | ₹154.80K 1.87K USD | ₹1,944.00 23.52 USD | ₹2,050.00 24.8 USD | ₹329.14B 3.98B USD | 56.44 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,966.80 23.8 USD |
-3.08
|
₹328.87B 3.98B USD | ₹552.70K 6.69K USD | ₹1,944.50 23.53 USD | ₹2,061.90 24.95 USD | ₹328.87B 3.98B USD | 56.40 | ₹34.87 0.42 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.23 11.81 USD |
-2.01
|
€3.45B 3.98B USD | €520.00 600.25 USD | €10.23 11.81 USD | €10.23 11.81 USD | €3.45B 3.98B USD | 102.29 | €0.10 0.12 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$11.00 — |
-24.14
|
$3.98B — | $109.00 — | $11.00 — | $11.72 — | $3.98B — | 9.56 | $1.15 — |
|
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
0
|
R$19.61B 3.98B USD | R$0.00 0 USD | R$188.46 38.2 USD | R$188.46 38.2 USD | R$19.61B 3.98B USD | 0 | -R$4.54 -0.9 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.07 10.47 USD |
-3.57
|
€3.44B 3.97B USD | €840.00 969.64 USD | €9.19 10.61 USD | €9.45 10.91 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€100.00 115.43 USD |
-3.85
|
€3.44B 3.97B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.44B 3.97B USD | 0 | -€6.14 -7.08 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€11.72 13.53 USD |
-5.45
|
€3.44B 3.97B USD | €17.00 19.62 USD | €11.72 13.53 USD | €11.72 13.53 USD | €3.44B 3.97B USD | 7.51 | €1.56 1.8 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.40 22.39 USD |
+1.57
|
€3.44B 3.97B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.44B 3.97B USD | 25.19 | €0.77 0.89 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€3.44B 3.97B USD | €12.47K 14.4K USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.44B 3.97B USD | 12.82 | €1.70 1.96 USD | ||
Linamar Corporation
LNR.F
DE
|
€58.30 67.3 USD |
+2.19
|
€3.44B 3.97B USD | €50.00 57.72 USD | €58.30 67.3 USD | €58.30 67.3 USD | €3.44B 3.97B USD | 8.21 | €7.10 8.2 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€131.90 152.26 USD |
+1.03
|
€3.44B 3.97B USD | €3.00 3.46 USD | €131.90 152.26 USD | €131.90 152.26 USD | €3.44B 3.97B USD | 18.62 | €7.08 8.17 USD | ||
Wendel
WIS.F
DE
|
€88.90 102.62 USD |
+2.24
|
€3.44B 3.97B USD | €6.00 6.93 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Internet Initiative Japan
IIJIY
US
|
$44.66 — |
0
|
$3.96B — | $100.00 — | $44.66 — | $44.66 — | $3.96B — | 24.67 | $1.81 — |
|
|
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.60 24.93 USD |
-2.7
|
€3.43B 3.96B USD | €32.00 36.94 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.43B 3.96B USD | 3.92 | €5.51 6.36 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€55.98 64.62 USD |
-2.34
|
€3.43B 3.96B USD | €100.00 115.43 USD | €55.98 64.62 USD | €57.74 66.65 USD | €3.43B 3.96B USD | 17.71 | €3.16 3.65 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.96 2.26 USD |
-4.07
|
€3.43B 3.96B USD | €150.00 173.15 USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.43B 3.96B USD | 5.14 | €0.38 0.44 USD | ||
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,700 150.74 USD |
0
|
₩5T 3.95B USD | ₩91K 68.32 USD | ₩195,300 147.42 USD | ₩208,000 157.01 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
0
|
€3.42B 3.95B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.70B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.70B 3.95B USD | 40.28 | MX$53.62 3.17 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
+3.91
|
€3.42B 3.95B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 23.75 | €2.80 3.23 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,342 20.61 USD |
+0.97
|
¥640B 3.95B USD | ¥941K 5.8K USD | ¥3,261 20.11 USD | ¥3,480 21.46 USD | ¥640B 3.95B USD | 55.57 | ¥60 0.37 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+1.39
|
€3.41B 3.93B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.41B 3.93B USD | 12.38 | €0.08 0.09 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
0
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.98 | €1.01 1.17 USD | ||
LS Corp.
006260.KS
KR
|
₩190,200 143.57 USD |
-9
|
₩5T 3.93B USD | ₩248K 186.93 USD | ₩187,800 141.76 USD | ₩203,000 153.23 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.25 76.47 USD |
+4.25
|
€3.40B 3.93B USD | €200.00 230.87 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.40B 3.93B USD | 19.14 | €3.46 3.99 USD | ||
First Advantage Corporation
0MS.F
DE
|
€19.80 22.86 USD |
-1.98
|
€3.40B 3.93B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.40B 3.93B USD | 165.00 | €0.12 0.14 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.00 14.92 USD |
-0.32
|
₹324.38B 3.92B USD | ₹111.81K 1.35K USD | ₹1,230.00 14.88 USD | ₹1,261.00 15.26 USD | ₹324.38B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,433.65 53.64 USD |
-0.3
|
₹324.23B 3.92B USD | ₹1.84K 22.22 USD | ₹4,420.00 53.47 USD | ₹4,506.40 54.52 USD | ₹324.23B 3.92B USD | 43.19 | ₹102.65 1.24 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.94 109.59 USD |
-13.57
|
€3.40B 3.92B USD | €10.92K 12.6K USD | €89.02 102.76 USD | €106.30 122.71 USD | €3.40B 3.92B USD | 0 | -€6.23 -7.1 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.61 0.7 USD |
-4.72
|
€3.40B 3.92B USD | €29.00 33.48 USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.40B 3.92B USD | 0 | -€0.02 -0.02 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,428.50 53.58 USD |
-0.44
|
₹323.86B 3.92B USD | ₹50.62K 612.47 USD | ₹4,420.00 53.47 USD | ₹4,511.00 54.58 USD | ₹323.86B 3.92B USD | 36.15 | ₹122.49 1.48 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,145 13.23 USD |
+0.12
|
¥635B 3.92B USD | ¥692K 4.27K USD | ¥2,140 13.2 USD | ¥2,204 13.59 USD | ¥635B 3.92B USD | 13.90 | ¥154 0.95 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.70 18.12 USD |
+1.95
|
€3.39B 3.92B USD | €2.00 2.31 USD | €15.70 18.12 USD | €15.80 18.24 USD | €3.39B 3.92B USD | 8.67 | €1.81 2.09 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.50 103.31 USD |
-3.76
|
€3.39B 3.92B USD | €84.00 96.96 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.39B 3.92B USD | 29.53 | €3.03 3.5 USD | ||
Stadler Rail
SRAIF
US
|
$39.14 — |
+37.48
|
$3.91B — | $300.00 — | $27.75 — | $28.31 — | $3.91B — | 29.65 | $1.32 — |
|
|
Sumco
SUMCF
US
|
$11.19 — |
-23.36
|
$3.91B — | $100.00 — | $11.19 — | $11.19 — | $3.91B — | 0 | -$0.51 — |
|
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,990.30 24.08 USD |
+4.76
|
₹323.45B 3.91B USD | ₹141.89K 1.72K USD | ₹1,897.30 22.95 USD | ₹2,031.65 24.58 USD | ₹323.45B 3.91B USD | 78.91 | ₹25.22 0.31 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
+3.51
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.11 | €2.59 2.99 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Appian Corporation
910.F
DE
|
€47.28 54.58 USD |
+7.43
|
€3.39B 3.91B USD | €80.00 92.35 USD | €42.49 49.05 USD | €48.49 55.97 USD | €3.39B 3.91B USD | 0 | -€0.12 -0.1 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€39.57 45.68 USD |
-5.52
|
€3.38B 3.91B USD | €0.00 0 USD | €39.57 45.68 USD | €43.06 49.71 USD | €3.38B 3.91B USD | 0 | -€1.48 -1.7 USD | ||
Sixt SE
0NW7.IL
GB
|
€76.50 88.31 USD |
-0.26
|
€3.38B 3.9B USD | €234.00 270.11 USD | €77.10 89 USD | €78.20 90.27 USD | €3.38B 3.9B USD | 10.43 | €7.33 8.46 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.35 8.48 USD |
+0.68
|
€3.38B 3.9B USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €3.38B 3.9B USD | 21.61 | €0.34 0.39 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.38B 3.9B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.38B 3.9B USD | 10.98 | €2.04 2.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,568.60 18.98 USD |
+0.87
|
₹322.49B 3.9B USD | ₹13.73K 166.11 USD | ₹1,562.10 18.9 USD | ₹1,595.15 19.3 USD | ₹322.49B 3.9B USD | 65.19 | ₹24.06 0.29 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,058 4.12 USD |
+1
|
CLP 4T 3.9B USD | CLP 17K 16.77 USD | CLP 4,035 4.1 USD | CLP 4,090 4.15 USD | CLP 4T 3.9B USD | 14.20 | CLP 286 0.29 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.10 11.66 USD |
+7.45
|
€3.38B 3.9B USD | €757.00 873.83 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.38B 3.9B USD | 12.78 | €0.79 0.91 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€124.00 143.14 USD |
+0.81
|
€3.37B 3.89B USD | €75.00 86.58 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.37B 3.89B USD | 47.32 | €2.62 3.02 USD | ||
XTB S.A.
9PR.F
DE
|
€28.71 33.14 USD |
+0.28
|
€3.37B 3.89B USD | €67.00 77.34 USD | €28.71 33.14 USD | €28.71 33.14 USD | €3.37B 3.89B USD | 11.39 | €2.52 2.91 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Serco
SCGPY
US
|
$4.06 — |
+10.03
|
$3.89B — | $100.00 — | $4.06 — | $4.06 — | $3.89B — | 20.30 | $0.20 — |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€25.45 29.38 USD |
-14.02
|
€3.37B 3.89B USD | €3.57K 4.13K USD | €24.96 28.81 USD | €29.14 33.64 USD | €3.37B 3.89B USD | 43.87 | €0.58 0.67 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 466.50 44.75 USD |
+0.45
|
NOK 40.51B 3.89B USD | NOK 318.00 30.51 USD | NOK 470.00 45.09 USD | NOK 472.60 45.34 USD | NOK 40.51B 3.89B USD | 31.54 | NOK 14.79 1.42 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.42 2.79 USD |
+0.83
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
Fielmann
FLMNY
US
|
$9.26 — |
+2.78
|
$3.89B — | $187.00 — | $9.22 — | $9.22 — | $3.89B — | 15.68 | $0.59 — |
|
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
+3.05
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Belden Inc.
QCTA.F
DE
|
€86.00 99.27 USD |
-7.53
|
€3.36B 3.88B USD | €50.00 57.72 USD | €86.00 99.27 USD | €93.00 107.35 USD | €3.36B 3.88B USD | 22.45 | €3.83 4.42 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
+8.42
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 17.75 | €1.16 1.34 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.00 9.23 USD |
+4.58
|
€3.36B 3.88B USD | €25.00 28.86 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.36B 3.88B USD | 15.68 | €0.51 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
