Sonuç Sayfası 338 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — |
|
|
National Health Investors, Inc.
WX6.F
DE
|
€61.00 70.41 USD |
+7.96
|
€3.00B 3.46B USD | €52.00 60.03 USD | €59.00 68.11 USD | €61.00 70.41 USD | €3.00B 3.46B USD | 20.53 | €2.97 3.43 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.79 0.28 USD |
+0.89
|
₹285.78B 3.46B USD | ₹80.05K 968.47 USD | ₹22.35 0.27 USD | ₹22.84 0.28 USD | ₹285.78B 3.46B USD | 9.61 | ₹2.37 0.03 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.30 22.28 USD |
-1.03
|
€2.99B 3.46B USD | €750.00 865.75 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.99B 3.46B USD | 27.97 | €0.69 0.8 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
|
SEEK
SKLTY
US
|
$19.29 — |
-0.62
|
$3.45B — | $199.00 — | $19.44 — | $19.46 — | $3.45B — | 0 | -$1.16 — |
|
|
NSK
NPSKY
US
|
$14.11 — |
0
|
$3.45B — | $6.00 — | $12.93 — | $12.93 — | $3.45B — | 17.00 | $0.83 — |
|
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.41 4.23 USD |
-0.54
|
NZ$6.04B 3.45B USD | NZ$83.00 47.37 USD | NZ$7.37 4.21 USD | NZ$7.45 4.25 USD | NZ$6.04B 3.45B USD | 20.02 | NZ$0.37 0.21 USD | ||
Worley
WYGPY
US
|
$7.07 — |
+7.12
|
$3.45B — | $121.00 — | $7.01 — | $7.01 — | $3.45B — | 22.09 | $0.32 — |
|
|
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $31.00 — | $12.79 — | $12.79 — | $3.45B — | 37.76 | $0.32 — |
|
|
M/I Homes, Inc.
4MI.F
DE
|
€118.00 136.21 USD |
+3.51
|
€2.98B 3.44B USD | €150.00 173.15 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.98B 3.44B USD | 12.98 | €9.09 10.49 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.02 USD |
-0.56
|
€2.98B 3.44B USD | €4.20K 4.85K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.98B 3.44B USD | 44.00 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.53 4.08 USD |
-3.76
|
€2.98B 3.44B USD | €167.00 192.77 USD | €3.52 4.07 USD | €3.53 4.08 USD | €2.98B 3.44B USD | 32.10 | €0.11 0.13 USD | ||
ORION Corp.
271560.KS
KR
|
₩115,300 87.03 USD |
-0.95
|
₩5T 3.44B USD | ₩66K 49.6 USD | ₩113,400 85.6 USD | ₩117,600 88.77 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.75 27.42 USD |
-1.98
|
€2.98B 3.44B USD | €320.00 369.39 USD | €23.75 27.42 USD | €24.09 27.81 USD | €2.98B 3.44B USD | 0 | -€1.31 -1.5 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — |
|
|
Iren SpA
TZ8.F
DE
|
€2.30 2.66 USD |
-2.04
|
€2.98B 3.44B USD | €5.00 5.77 USD | €2.30 2.66 USD | €2.30 2.66 USD | €2.98B 3.44B USD | 10.01 | €0.23 0.27 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.30 17.66 USD |
0
|
€2.98B 3.44B USD | €708.00 817.27 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.98B 3.44B USD | 9.10 | €1.68 1.94 USD | ||
National Beverage Corp.
20V.F
DE
|
€31.80 36.71 USD |
0
|
€2.98B 3.44B USD | €93.00 107.35 USD | €31.80 36.71 USD | €32.00 36.94 USD | €2.98B 3.44B USD | 19.87 | €1.60 1.85 USD | ||
Ashland Inc.
AHT.F
DE
|
€65.00 75.03 USD |
-1.52
|
€2.98B 3.44B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.98B 3.44B USD | 48.50 | €1.34 1.55 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.50 2.74 USD |
-2.39
|
R$16.95B 3.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.95B 3.44B USD | 0 | -R$0.61 -0.1 USD | ||
Kadant Inc.
KDA.F
DE
|
€252.00 290.89 USD |
0
|
€2.98B 3.44B USD | €5.00 5.77 USD | €248.00 286.27 USD | €256.00 295.51 USD | €2.98B 3.44B USD | 31.61 | €7.97 9.2 USD | ||
Minth Group Limited
M3I.F
DE
|
€2.54 2.93 USD |
+1.6
|
€2.98B 3.43B USD | €203.00 234.33 USD | €2.52 2.91 USD | €2.54 2.93 USD | €2.98B 3.43B USD | 8.46 | €0.30 0.35 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Yamaha Corporation
YHA.F
DE
|
€6.75 7.8 USD |
-2.99
|
€2.97B 3.43B USD | €9.00 10.39 USD | €6.75 7.8 USD | €6.75 7.8 USD | €2.97B 3.43B USD | 16.88 | €0.40 0.46 USD | ||
SLM Corporation
SM1.F
DE
|
€15.80 18.24 USD |
0
|
€2.97B 3.43B USD | €260.00 300.13 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.97B 3.43B USD | 6.58 | €2.40 2.77 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€2.97B 3.43B USD | €10.00 11.54 USD | €56.00 64.64 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 29.08 | €1.96 2.26 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€61.80 71.34 USD |
+2.73
|
€2.97B 3.43B USD | €87.00 100.43 USD | €61.80 71.34 USD | €61.80 71.34 USD | €2.97B 3.43B USD | 19.01 | €3.25 3.75 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.74 0.85 USD |
0
|
€2.97B 3.43B USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.97B 3.43B USD | 7.34 | €0.10 0.12 USD | ||
Interparfums SA
I8P.F
DE
|
€33.80 39.02 USD |
-1.46
|
€2.97B 3.43B USD | €9.00 10.39 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.97B 3.43B USD | 25.41 | €1.33 1.54 USD | ||
AXT, Inc.
AHV.F
DE
|
€45.27 52.26 USD |
+4.24
|
€2.97B 3.43B USD | €150.00 173.15 USD | €41.82 48.27 USD | €45.27 52.26 USD | €2.97B 3.43B USD | 107.78 | €0.42 0.48 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$39.14 — |
+0.86
|
$3.43B — | $418.00 — | $38.81 — | $39.15 — | $3.43B — | 24.16 | $1.62 — |
|
|
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹559.75 6.77 USD |
+1.2
|
₹283.21B 3.43B USD | ₹12.52K 151.5 USD | ₹549.00 6.64 USD | ₹561.50 6.79 USD | ₹283.21B 3.43B USD | 69.62 | ₹8.04 0.1 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹309.15 3.74 USD |
-0.58
|
₹282.91B 3.42B USD | ₹191.20K 2.31K USD | ₹307.00 3.71 USD | ₹312.10 3.78 USD | ₹282.91B 3.42B USD | 26.90 | ₹11.49 0.14 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.00 28.86 USD |
-0.79
|
€2.96B 3.42B USD | €30.00 34.63 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.96B 3.42B USD | 8.74 | €2.86 3.3 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.25 26.84 USD |
-1.69
|
€2.96B 3.42B USD | €75.00 86.58 USD | €23.25 26.84 USD | €24.25 27.99 USD | €2.96B 3.42B USD | 0 | -€4.66 -5.3 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,231.00 2.64 USD |
-6.65
|
ARS 2.90T 3.42B USD | ARS 82.74K 97.8 USD | ARS 2,020.00 2.39 USD | ARS 2,323.00 2.75 USD | ARS 2.90T 3.42B USD | 1570.71 | ARS 1.42 0.001 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.24 4.89 USD |
-10.19
|
€2.96B 3.42B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.96B 3.42B USD | 0 | -€0.33 -0.3 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 276.25 40.5 USD |
-0.72
|
DKK 23.32B 3.42B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.32B 3.42B USD | 4.20 | DKK 65.63 9.62 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
PennyMac Financial Services, Inc.
1AC.F
DE
|
€57.00 65.8 USD |
+3.64
|
€2.96B 3.42B USD | €12.00 13.85 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.96B 3.42B USD | 9.14 | €6.23 7.19 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€10.00 11.54 USD |
+22.7
|
€2.96B 3.42B USD | €3.90K 4.5K USD | €8.30 9.58 USD | €10.00 11.54 USD | €2.96B 3.42B USD | 17.54 | €0.57 0.66 USD | ||
a2 Milk
ACOPY
US
|
$4.69 — |
0
|
$3.41B — | $42.00 — | $4.85 — | $4.85 — | $3.41B — | 27.58 | $0.17 — |
|
|
Carl Zeiss Meditec
CZMWF
US
|
$39.00 — |
0
|
$3.41B — | $150.00 — | $32.76 — | $32.76 — | $3.41B — | 24.07 | $1.62 — |
|
|
Jet2
DRTGF
US
|
$19.21 — |
-2.26
|
$3.41B — | $400.00 — | $20.50 — | $20.50 — | $3.41B — | 6.88 | $2.79 — |
|
|
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.57 1.93 USD |
-0.67
|
MX$57.63B 3.41B USD | MX$817.00 48.38 USD | MX$32.57 1.93 USD | MX$32.60 1.93 USD | MX$57.63B 3.41B USD | 13.68 | MX$2.38 0.14 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.73 2 USD |
-1.14
|
€2.96B 3.41B USD | €2.09K 2.41K USD | €1.73 2 USD | €1.73 2 USD | €2.96B 3.41B USD | 10.81 | €0.16 0.18 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.01 1.17 USD |
0
|
€2.96B 3.41B USD | €557.00 642.96 USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.96B 3.41B USD | 10.09 | €0.10 0.12 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,420 3.47 USD |
-1.53
|
CLP 3T 3.41B USD | CLP 987K 1K USD | CLP 3,399 3.45 USD | CLP 3,519 3.57 USD | CLP 3T 3.41B USD | 19.59 | CLP 174 0.18 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.32 1.52 USD |
+3.13
|
€2.95B 3.41B USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.95B 3.41B USD | 7.33 | €0.18 0.21 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,600 91.03 USD |
+7.39
|
₩5T 3.4B USD | ₩2M 1.26K USD | ₩116,200 87.71 USD | ₩127,400 96.17 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.18 2.52 USD |
-1.36
|
€2.95B 3.4B USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.95B 3.4B USD | 24.22 | €0.09 0.1 USD | ||
Nabtesco
NCTKF
US
|
$29.50 — |
0
|
$3.40B — | $100.00 — | $29.50 — | $29.50 — | $3.40B — | 27.57 | $1.07 — |
|
|
The Vita Coco Company, Inc.
85E.F
DE
|
€51.66 59.63 USD |
+0.04
|
€2.95B 3.4B USD | €10.00 11.54 USD | €51.36 59.29 USD | €51.66 59.63 USD | €2.95B 3.4B USD | 30.38 | €1.70 1.96 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
-0.5
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.08 12.78 USD |
-1.42
|
€2.94B 3.4B USD | €100.00 115.43 USD | €11.08 12.78 USD | €11.08 12.78 USD | €2.94B 3.4B USD | 32.57 | €0.34 0.39 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 53.15T 3.4B USD | IDR 19.71M 1.26K USD | IDR 1,240.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 53.15T 3.4B USD | 8.14 | IDR 159.68 0.01 USD | ||
SEB SA
GRB.F
DE
|
€53.60 61.87 USD |
-0.65
|
€2.94B 3.4B USD | €50.00 57.72 USD | €53.60 61.87 USD | €53.60 61.87 USD | €2.94B 3.4B USD | 24.58 | €2.18 2.52 USD | ||
Lisi S.A.
LI3.F
DE
|
€64.30 74.22 USD |
+0.63
|
€2.94B 3.39B USD | €100.00 115.43 USD | €64.30 74.22 USD | €64.30 74.22 USD | €2.94B 3.39B USD | 34.38 | €1.87 2.16 USD | ||
Virbac SA
V16.F
DE
|
€350.50 404.59 USD |
+1.89
|
€2.94B 3.39B USD | €13.00 15.01 USD | €346.00 399.4 USD | €350.50 404.59 USD | €2.94B 3.39B USD | 18.86 | €18.58 21.45 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.94B 3.39B USD | €432.00 498.67 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.94B 3.39B USD | 19.28 | €0.56 0.65 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.12 3.6 USD |
-1.2
|
€2.94B 3.39B USD | €700.00 808.03 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.94B 3.39B USD | 11.56 | €0.27 0.31 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.35 6.18 USD |
0
|
€2.94B 3.39B USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.94B 3.39B USD | 24.31 | €0.22 0.25 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.36 USD |
0
|
€2.94B 3.39B USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.94B 3.39B USD | 15.40 | €0.02 0.02 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€104.00 120.05 USD |
0
|
€2.93B 3.39B USD | €13.00 15.01 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.93B 3.39B USD | 77.03 | €1.35 1.56 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,000 838.6 USD |
+0.37
|
¥549B 3.39B USD | ¥9K 56.19 USD | ¥135,300 834.28 USD | ¥136,500 841.68 USD | ¥549B 3.39B USD | 16.15 | ¥8K 51.92 USD | ||
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.39B — | $340.00 — | $46.00 — | $46.00 — | $3.39B — | 0 | -$1.84 — |
|
|
Fastly, Inc.
2Y7.F
DE
|
€18.41 21.25 USD |
-11.73
|
€2.93B 3.38B USD | €250.00 288.58 USD | €18.35 21.18 USD | €18.41 21.25 USD | €2.93B 3.38B USD | 0 | -€0.45 -0.5 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.51 5.21 USD |
+7.38
|
€2.93B 3.38B USD | €7.16K 8.27K USD | €4.09 4.72 USD | €4.51 5.21 USD | €2.93B 3.38B USD | 451.00 | €0.01 0.01 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.12 53.24 USD |
-0.17
|
€2.93B 3.38B USD | €40.00 46.17 USD | €46.12 53.24 USD | €46.12 53.24 USD | €2.93B 3.38B USD | 25.48 | €1.81 2.09 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Venture
VEMLY
US
|
$58.84 — |
0
|
$3.38B — | $100.00 — | $58.84 — | $58.84 — | $3.38B — | 18.67 | $3.15 — |
|
|
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹507.45 6.14 USD |
+0.49
|
₹279.13B 3.38B USD | ₹18.43K 222.94 USD | ₹502.65 6.08 USD | ₹513.20 6.21 USD | ₹279.13B 3.38B USD | 5.08 | ₹99.72 1.21 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.65 7.68 USD |
-0.75
|
€2.93B 3.38B USD | €5.00 5.77 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.93B 3.38B USD | 16.62 | €0.40 0.46 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.72
|
IDR 52.79T 3.37B USD | IDR 7.86M 502.01 USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 52.79T 3.37B USD | 15.15 | IDR 91.72 0.005 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.52 34.08 USD |
-1.24
|
€2.92B 3.37B USD | €500.00 577.17 USD | €29.49 34.04 USD | €30.05 34.69 USD | €2.92B 3.37B USD | 5.95 | €4.96 5.73 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.60 5.12 USD |
+0.5
|
₹278.59B 3.37B USD | ₹8.58K 103.84 USD | ₹419.70 5.08 USD | ₹429.85 5.2 USD | ₹278.59B 3.37B USD | 75.91 | ₹5.58 0.07 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 244.90 35.91 USD |
-3.32
|
DKK 22.99B 3.37B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.99B 3.37B USD | 17.38 | DKK 14.09 2.07 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,287 31.97 USD |
+13.77
|
¥547B 3.37B USD | ¥4M 23.01K USD | ¥4,927 30.38 USD | ¥5,200 32.06 USD | ¥547B 3.37B USD | 12.72 | ¥408 2.51 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,067.80 12.92 USD |
+0.75
|
₹278.49B 3.37B USD | ₹3.19K 38.62 USD | ₹1,055.00 12.76 USD | ₹1,081.50 13.08 USD | ₹278.49B 3.37B USD | 11.86 | ₹89.96 1.09 USD | ||
Fuji Corporation
F5M.F
DE
|
€33.20 38.32 USD |
+2.47
|
€2.92B 3.37B USD | €3.00 3.46 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.92B 3.37B USD | 23.21 | €1.43 1.65 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,785.25 21.6 USD |
+2.76
|
₹278.47B 3.37B USD | ₹25.97K 314.13 USD | ₹1,729.30 20.92 USD | ₹1,812.60 21.93 USD | ₹278.47B 3.37B USD | 21.42 | ₹83.34 1.01 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩362,000 273.25 USD |
+1.12
|
₩4T 3.37B USD | ₩61K 46.3 USD | ₩353,000 266.46 USD | ₩376,500 284.2 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,152.00 14.05 USD |
+1.09
|
₹277.62B 3.36B USD | ₹53.98K 524.1 USD | ₹1,118.10 13.53 USD | ₹1,168.10 14.13 USD | ₹277.62B 3.36B USD | 150.98 | ₹7.69 0.09 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€27.60 31.86 USD |
-3.83
|
€2.91B 3.36B USD | €1.04K 1.19K USD | €27.50 31.74 USD | €27.96 32.28 USD | €2.91B 3.36B USD | 12.21 | €2.26 2.61 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.95 13.79 USD |
+1.44
|
€2.91B 3.36B USD | €0.00 0 USD | €11.66 13.46 USD | €12.04 13.9 USD | €2.91B 3.36B USD | 25.42 | €0.47 0.54 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.95 8.02 USD |
0
|
€2.91B 3.36B USD | €10.00 11.54 USD | €6.95 8.02 USD | €7.00 8.08 USD | €2.91B 3.36B USD | 0 | -€0.69 -0.7 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Minth
MNTHY
US
|
$57.29 — |
+1.5
|
$3.36B — | $200.00 — | $56.44 — | $56.52 — | $3.36B — | 8.12 | $7.05 — |
|
|
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
