Sonuç Sayfası 339 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩350,500 264.57 USD |
-0.57
|
₩4T 3.36B USD | ₩74K 55.87 USD | ₩346,500 261.55 USD | ₩359,500 271.36 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,704 22.84 USD |
-1.52
|
¥544B 3.36B USD | ¥249K 1.53K USD | ¥3,697 22.8 USD | ¥3,786 23.35 USD | ¥544B 3.36B USD | 0 | -¥42 -0.2 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€103.00 118.9 USD |
-2.83
|
€2.91B 3.35B USD | €113.00 130.44 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.91B 3.35B USD | 79.84 | €1.29 1.49 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,155 25.62 USD |
+1
|
¥544B 3.35B USD | ¥305K 1.88K USD | ¥4,122 25.42 USD | ¥4,159 25.64 USD | ¥544B 3.35B USD | 15.71 | ¥264 1.63 USD | ||
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
0
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 32.05 | €0.73 0.84 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $2.00 — | $6.78 — | $6.78 — | $3.35B — | 16.69 | $0.41 — |
|
|
Teradata Corporation
3T4.F
DE
|
€31.19 36 USD |
+0.71
|
€2.90B 3.35B USD | €140.00 161.61 USD | €31.19 36 USD | €31.19 36 USD | €2.90B 3.35B USD | 7.42 | €4.20 4.85 USD | ||
Virbac SA
V16.F
DE
|
€346.00 399.4 USD |
-0.14
|
€2.90B 3.35B USD | €13.00 15.01 USD | €344.00 397.09 USD | €346.00 399.4 USD | €2.90B 3.35B USD | 18.53 | €18.67 21.55 USD | ||
QinetiQ
QNTQY
US
|
$26.29 — |
0
|
$3.34B — | $1.00 — | $26.29 — | $26.29 — | $3.34B — | 24.80 | $1.06 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.49 25.23 USD |
+0.51
|
R$16.50B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50B 3.34B USD | 10.98 | R$11.33 2.3 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Telecom Argentina
TCMFF
US
|
$1.55 — |
-24.39
|
$3.34B — | $28.00 — | $0.25 — | $0.25 — | $3.34B — | 5.96 | $0.26 — |
|
|
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 17.25 | $0.56 — |
|
|
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.00 12.7 USD |
+0.92
|
€2.89B 3.34B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.89B 3.34B USD | 8.39 | €1.31 1.51 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€13.27 15.31 USD |
+0.45
|
€2.89B 3.34B USD | €0.00 0 USD | €13.25 15.29 USD | €13.27 15.31 USD | €2.89B 3.34B USD | 41.45 | €0.32 0.37 USD | ||
Tate & Lyle
TATYY
US
|
$30.14 — |
0
|
$3.33B — | $5.00 — | $30.18 — | $30.18 — | $3.33B — | 25.98 | $1.16 — |
|
|
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,237 7.35 USD |
-0.65
|
CLP 3T 3.33B USD | CLP 1K 1.24 USD | CLP 7,237 7.35 USD | CLP 7,280 7.39 USD | CLP 3T 3.33B USD | 5.17 | CLP 1K 1.42 USD | ||
Stride, Inc.
0AJ.F
DE
|
€69.50 80.23 USD |
-0.71
|
€2.89B 3.33B USD | €1.06K 1.22K USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.89B 3.33B USD | 11.30 | €6.15 7.1 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.28 USD |
-3.2
|
€2.89B 3.33B USD | €1.82K 2.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.89B 3.33B USD | 0 | -€0.97 -1.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€78.70 90.85 USD |
+0.32
|
€2.89B 3.33B USD | €4.00 4.62 USD | €77.10 89 USD | €78.70 90.85 USD | €2.89B 3.33B USD | 48.28 | €1.63 1.88 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.15 9.09 USD |
+0.32
|
SEK 34.13B 3.33B USD | SEK 1.01K 98.3 USD | SEK 92.05 8.99 USD | SEK 93.25 9.1 USD | SEK 34.13B 3.33B USD | 12.58 | SEK 7.40 0.72 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩111,500 84.16 USD |
-1.33
|
₩4T 3.33B USD | ₩99K 75.01 USD | ₩111,400 84.09 USD | ₩114,800 86.66 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.50 64.07 USD |
0
|
€2.88B 3.33B USD | €12.00 13.85 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.88B 3.33B USD | 8.82 | €6.29 7.26 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€80.04 92.39 USD |
-0.94
|
€2.88B 3.33B USD | €0.00 0 USD | €79.20 91.42 USD | €80.04 92.39 USD | €2.88B 3.33B USD | 46.00 | €1.74 2.01 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€14.18 16.37 USD |
+4.34
|
€2.88B 3.33B USD | €920.00 1.06K USD | €14.02 16.18 USD | €14.28 16.48 USD | €2.88B 3.33B USD | 20.55 | €0.69 0.8 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.88B 3.33B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.88B 3.33B USD | 10.43 | €1.14 1.32 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,887.65 22.84 USD |
+3.9
|
₹274.69B 3.32B USD | ₹35.24K 426.3 USD | ₹1,832.90 22.18 USD | ₹1,916.00 23.18 USD | ₹274.69B 3.32B USD | 50.36 | ₹37.48 0.45 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,620.00 27.92 USD |
+3.28
|
ARS 2.81T 3.32B USD | ARS 3.24K 3.83 USD | ARS 23,350.00 27.6 USD | ARS 23,700.00 28.01 USD | ARS 2.81T 3.32B USD | 2.70 | ARS 8.75K 10.34 USD | ||
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
-9.35
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
Worley Limited
WF9.F
DE
|
€5.90 6.81 USD |
+0.85
|
€2.88B 3.32B USD | €719.00 829.97 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.88B 3.32B USD | 21.85 | €0.27 0.31 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩187,600 141.61 USD |
-0.69
|
₩4T 3.31B USD | ₩97K 73.17 USD | ₩186,700 140.93 USD | ₩201,000 151.72 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.50 9.81 USD |
-0.58
|
€2.87B 3.31B USD | €435.00 502.14 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.87B 3.31B USD | 12.87 | €0.66 0.76 USD | ||
SEB SA
GRB.F
DE
|
€52.30 60.37 USD |
-2.79
|
€2.87B 3.31B USD | €50.00 57.72 USD | €52.30 60.37 USD | €52.30 60.37 USD | €2.87B 3.31B USD | 23.88 | €2.19 2.53 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
0
|
$3.31B — | $43.00 — | $4.55 — | $4.55 — | $3.31B — | 26.76 | $0.17 — |
|
|
Greencore
GNCGY
US
|
$16.55 — |
+0.3
|
$3.31B — | $2.61K — | $15.45 — | $16.55 — | $3.31B — | 150.45 | $0.11 — |
|
|
Hiab Oyj
C1C.F
DE
|
€22.20 25.63 USD |
-0.89
|
€2.87B 3.31B USD | €70.00 80.8 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.87B 3.31B USD | 22.19 | €1.00 1.15 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.30 31.51 USD |
+1.34
|
€2.87B 3.31B USD | €350.00 404.02 USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.87B 3.31B USD | 13.78 | €1.98 2.29 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,200 88.47 USD |
+9.23
|
₩4T 3.31B USD | ₩1M 790.1 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.41 0.48 USD |
+0.19
|
€2.87B 3.31B USD | €251.00 289.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.87B 3.31B USD | 6.89 | €0.06 0.07 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹541.60 6.55 USD |
+3.8
|
₹273.28B 3.31B USD | ₹224.32K 2.71K USD | ₹522.25 6.32 USD | ₹544.70 6.59 USD | ₹273.28B 3.31B USD | 31.91 | ₹16.97 0.21 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 392.40 57.53 USD |
-0.86
|
DKK 22.55B 3.31B USD | DKK 20.00 2.93 USD | DKK 392.40 57.53 USD | DKK 395.40 57.97 USD | DKK 22.55B 3.31B USD | 37.51 | DKK 10.46 1.53 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.28 1.48 USD |
0
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 7.11 | €0.18 0.21 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€13.05 15.06 USD |
-0.15
|
€2.86B 3.3B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €2.86B 3.3B USD | 29.00 | €0.45 0.52 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,141.30 13.81 USD |
+0.44
|
₹272.89B 3.3B USD | ₹8.12K 98.27 USD | ₹1,129.10 13.66 USD | ₹1,155.30 13.98 USD | ₹272.89B 3.3B USD | 148.41 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,141.30 13.81 USD |
+0.36
|
₹272.89B 3.3B USD | ₹71.89K 869.71 USD | ₹1,126.30 13.63 USD | ₹1,155.20 13.98 USD | ₹272.89B 3.3B USD | 148.41 | ₹7.69 0.09 USD | ||
|
dormakaba
DRMKY
US
|
$15.87 — |
+0.57
|
$3.30B — | $4.20K — | $17.00 — | $25.75 — | $3.30B — | 27.36 | $0.58 — |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€8.30 9.58 USD |
-1.37
|
€2.86B 3.3B USD | €550.00 634.88 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.86B 3.3B USD | 17.29 | €0.48 0.55 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.28 21.1 USD |
-0.92
|
€2.86B 3.3B USD | €0.00 0 USD | €18.20 21.01 USD | €18.28 21.1 USD | €2.86B 3.3B USD | 17.57 | €1.04 1.2 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.20 6 USD |
-1.89
|
€2.85B 3.29B USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €2.85B 3.29B USD | 24.76 | €0.21 0.24 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€13.10 15.12 USD |
-0.57
|
€2.85B 3.29B USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.85B 3.29B USD | 40.93 | €0.32 0.37 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
Volvo Car
VLVOF
US
|
$1.11 — |
0
|
$3.29B — | $300.00 — | $1.11 — | $1.11 — | $3.29B — | 0 | -$0.02 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€58.00 66.95 USD |
-2.52
|
€2.85B 3.29B USD | €52.00 60.03 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.85B 3.29B USD | 19.52 | €2.97 3.43 USD | ||
Lisi S.A.
LI3.F
DE
|
€62.30 71.92 USD |
+1.96
|
€2.85B 3.29B USD | €100.00 115.43 USD | €61.40 70.88 USD | €62.30 71.92 USD | €2.85B 3.29B USD | 33.31 | €1.87 2.16 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — |
|
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.40 0.46 USD |
+0.25
|
€2.85B 3.29B USD | €120.00 138.52 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.85B 3.29B USD | 20.00 | €0.02 0.02 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,623 16.17 USD |
+0.73
|
¥533B 3.28B USD | ¥402K 2.48K USD | ¥2,592 15.98 USD | ¥2,624 16.18 USD | ¥533B 3.28B USD | 15.69 | ¥167 1.03 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
International Petroleum Corporation
IPT.F
DE
|
€25.50 29.44 USD |
+2.41
|
€2.84B 3.28B USD | €500.00 577.17 USD | €25.50 29.44 USD | €25.50 29.44 USD | €2.84B 3.28B USD | 159.37 | €0.16 0.18 USD | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,750 30.76 USD |
-1.93
|
₩4T 3.28B USD | ₩127K 95.79 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.28B — | $100.00 — | $3.25 — | $3.25 — | $3.28B — | 17.10 | $0.20 — |
|
|
|
Minth
MNTHF
US
|
$2.80 — |
0
|
$3.28B — | $1.43K — | $3.20 — | $3.45 — | $3.28B — | 8.00 | $0.35 — |
|
|
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.44 33.98 USD |
+0.62
|
€2.84B 3.28B USD | €0.00 0 USD | €29.31 33.83 USD | €29.46 34.01 USD | €2.84B 3.28B USD | 0 | -€1.57 -1.8 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,255.00 0.08 USD |
-1.57
|
IDR 51.31T 3.28B USD | IDR 42.63M 2.72K USD | IDR 1,240.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 51.31T 3.28B USD | 10.15 | IDR 123.61 0.007 USD | ||
NSK
NPSKY
US
|
$13.40 — |
0
|
$3.28B — | $25.00 — | $13.85 — | $13.85 — | $3.28B — | 16.14 | $0.83 — |
|
|
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
+0.68
|
€2.84B 3.28B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.84B 3.28B USD | 14.90 | €0.02 0.02 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€48.40 55.87 USD |
+0.41
|
€2.84B 3.27B USD | €107.00 123.51 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.84B 3.27B USD | 20.25 | €2.39 2.76 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-13.04
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
JGC
JGCCY
US
|
$27.04 — |
0
|
$3.27B — | $2.00 — | $28.85 — | $28.85 — | $3.27B — | 10.56 | $2.56 — |
|
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 166.00 208.2 USD |
-0.3
|
CHF 2.61B 3.27B USD | CHF 537.00 673.52 USD | CHF 165.50 207.58 USD | CHF 167.00 209.46 USD | CHF 2.61B 3.27B USD | 20.62 | CHF 8.05 10.1 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.34 5.01 USD |
+1.88
|
€2.83B 3.27B USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.83B 3.27B USD | 22.84 | €0.19 0.22 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
+1.01
|
€2.83B 3.27B USD | €67.00 77.34 USD | €39.76 45.9 USD | €40.14 46.33 USD | €2.83B 3.27B USD | 12.01 | €3.34 3.86 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€178.00 205.47 USD |
+0.56
|
€2.83B 3.27B USD | €60.00 69.26 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.83B 3.27B USD | 31.28 | €5.69 6.57 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.35 33.88 USD |
-5.41
|
€2.83B 3.27B USD | €35.00 40.4 USD | €29.35 33.88 USD | €29.35 33.88 USD | €2.83B 3.27B USD | 0 | -€1.62 -1.8 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.83B 3.27B USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.83B 3.27B USD | 19.30 | €2.01 2.32 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
Carel Industries S.p.A.
CIG.F
DE
|
€25.15 29.03 USD |
+0.2
|
€2.83B 3.27B USD | €1.00 1.15 USD | €24.85 28.69 USD | €25.15 29.03 USD | €2.83B 3.27B USD | 30.67 | €0.82 0.95 USD | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $13.00 — | $74.46 — | $74.46 — | $3.26B — | 16.35 | $4.09 — |
|
|
Unite Group PLC
U1B.F
DE
|
€5.50 6.35 USD |
+0.92
|
€2.83B 3.26B USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.50 6.35 USD | €2.83B 3.26B USD | 0 | -€1.14 -1.3 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.86 19.46 USD |
+0.36
|
€2.83B 3.26B USD | €500.00 577.17 USD | €16.86 19.46 USD | €16.86 19.46 USD | €2.83B 3.26B USD | 9.52 | €1.77 2.04 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.35 66.2 USD |
+1.24
|
€2.83B 3.26B USD | €499.00 576.01 USD | €57.35 66.2 USD | €57.35 66.2 USD | €2.83B 3.26B USD | 20.40 | €2.81 3.24 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€78.46 90.57 USD |
-2.1
|
€2.82B 3.26B USD | €27.00 31.17 USD | €78.46 90.57 USD | €78.46 90.57 USD | €2.82B 3.26B USD | 44.07 | €1.78 2.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.90 3.47 USD |
-0.17
|
₹269.50B 3.26B USD | ₹38.99K 471.7 USD | ₹285.65 3.46 USD | ₹290.60 3.52 USD | ₹269.50B 3.26B USD | 17.65 | ₹16.25 0.2 USD | ||
Lion Corporation
LOC.F
DE
|
€10.20 11.77 USD |
-0.97
|
€2.82B 3.26B USD | €53.00 61.18 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.82B 3.26B USD | 17.58 | €0.58 0.67 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€29.80 34.4 USD |
+2.48
|
€2.82B 3.26B USD | €130.00 150.06 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.82B 3.26B USD | 298.00 | €0.10 0.12 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,725.70 20.88 USD |
+3.71
|
₹269.16B 3.26B USD | ₹312.16K 3.78K USD | ₹1,660.00 20.08 USD | ₹1,725.70 20.88 USD | ₹269.16B 3.26B USD | 19.68 | ₹87.68 1.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
