Sonuç Sayfası 337 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.66 11.15 USD |
-8.87
|
€3.13B 3.61B USD | €367.00 423.64 USD | €9.66 11.15 USD | €9.94 11.47 USD | €3.13B 3.61B USD | 0 | -€0.46 -0.5 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
0
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.25 | €2.14 2.47 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.48 24.8 USD |
0
|
€3.12B 3.6B USD | €1.00 1.15 USD | €21.48 24.8 USD | €21.72 25.07 USD | €3.12B 3.6B USD | 39.05 | €0.55 0.63 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.93 4.53 USD |
-1.16
|
€3.12B 3.6B USD | €219.00 252.8 USD | €3.93 4.53 USD | €3.94 4.55 USD | €3.12B 3.6B USD | 23.09 | €0.17 0.2 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€24.88 28.72 USD |
-2.35
|
€3.12B 3.6B USD | €35.00 40.4 USD | €24.88 28.72 USD | €25.36 29.27 USD | €3.12B 3.6B USD | 0 | -€1.28 -1.4 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€35.10 40.52 USD |
+3.97
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 29.49 | €1.19 1.37 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€71.00 81.96 USD |
0
|
€3.12B 3.6B USD | €40.00 46.17 USD | €70.50 81.38 USD | €72.50 83.69 USD | €3.12B 3.6B USD | 15.07 | €4.71 5.44 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€32.20 37.17 USD |
0
|
€3.12B 3.6B USD | €73.00 84.27 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.12B 3.6B USD | 0 | -€4.06 -4.6 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.86 0.99 USD |
-1.71
|
€3.12B 3.6B USD | €51.00 58.87 USD | €0.86 0.99 USD | €0.87 1 USD | €3.12B 3.6B USD | 5.37 | €0.16 0.18 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.60 41.09 USD |
+1.71
|
€3.12B 3.6B USD | €150.00 173.15 USD | €34.74 40.1 USD | €35.60 41.09 USD | €3.12B 3.6B USD | 25.61 | €1.39 1.6 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.58 — |
+7.39
|
$3.60B — | $100.00 — | $3.12 — | $3.12 — | $3.60B — | 16.25 | $0.22 — |
|
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.50 0.57 USD |
+1.22
|
€3.12B 3.6B USD | €1.87K 2.16K USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.12B 3.6B USD | 6.20 | €0.08 0.09 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€79.80 92.12 USD |
-0.99
|
€3.12B 3.6B USD | €141.00 162.76 USD | €79.80 92.12 USD | €79.80 92.12 USD | €3.12B 3.6B USD | 8.61 | €9.26 10.69 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,130.00 13.67 USD |
-1.14
|
₹297.28B 3.6B USD | ₹61.78K 747.41 USD | ₹1,119.65 13.55 USD | ₹1,150.95 13.92 USD | ₹297.28B 3.6B USD | 43.61 | ₹25.91 0.31 USD | ||
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $140.00 — | $16.50 — | $16.50 — | $3.60B — | 10.31 | $1.60 — |
|
|
Sportradar Group AG
1M4.F
DE
|
€10.53 12.16 USD |
+2.53
|
€3.11B 3.6B USD | €682.00 787.26 USD | €10.53 12.16 USD | €10.53 12.16 USD | €3.11B 3.6B USD | 210.59 | €0.05 0.06 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.19 — |
+3.9
|
$3.60B — | $200.00 — | $10.89 — | $10.89 — | $3.60B — | 14.53 | $0.77 — |
|
|
Inter Cars S.A.
7FZ.F
DE
|
€222.00 256.26 USD |
-0.67
|
€3.11B 3.59B USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €3.11B 3.59B USD | 13.95 | €15.91 18.37 USD | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — |
|
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,822.00 22.04 USD |
+1.15
|
₹296.06B 3.58B USD | ₹22.62K 273.69 USD | ₹1,780.00 21.54 USD | ₹1,830.15 22.14 USD | ₹296.06B 3.58B USD | 72.33 | ₹25.19 0.3 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€35.44 40.91 USD |
+2.84
|
€3.10B 3.58B USD | €0.00 0 USD | €34.76 40.12 USD | €35.44 40.91 USD | €3.10B 3.58B USD | 25.49 | €1.39 1.6 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.65 11.14 USD |
0
|
€3.10B 3.58B USD | €150.00 173.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.10B 3.58B USD | 14.62 | €0.66 0.76 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,965 18.28 USD |
+2.08
|
¥580B 3.57B USD | ¥430K 2.65K USD | ¥2,910 17.95 USD | ¥2,967 18.29 USD | ¥580B 3.57B USD | 10.51 | ¥282 1.74 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
+3.42
|
€3.10B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.10B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-0.55
|
€3.09B 3.57B USD | €2.09K 2.41K USD | €1.81 2.09 USD | €1.82 2.1 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 283.80 27.7 USD |
+2.45
|
SEK 36.56B 3.57B USD | SEK 448.00 43.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.56B 3.57B USD | 16.33 | SEK 17.37 1.7 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€39.98 46.15 USD |
+1.24
|
€3.09B 3.57B USD | €50.00 57.72 USD | €39.68 45.8 USD | €40.05 46.23 USD | €3.09B 3.57B USD | 0 | -€1.56 -1.8 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,060.00 20.17 USD |
-0.99
|
ARS 3.02T 3.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.02T 3.57B USD | 0.24 | ARS 68.86K 81.39 USD | ||
Venture
VEMLY
US
|
$62.00 — |
0
|
$3.56B — | $15.00 — | $57.57 — | $57.57 — | $3.56B — | 19.68 | $3.15 — |
|
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€3.08B 3.56B USD | €18.00 20.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €3.08B 3.56B USD | 4.41 | €0.12 0.14 USD | ||
HNI Corporation
HO9.F
DE
|
€42.80 49.41 USD |
0
|
€3.08B 3.56B USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.08B 3.56B USD | 0 | -€0.03 -0.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.10 104.01 USD |
0
|
€3.08B 3.56B USD | €2.00 2.31 USD | €90.10 104.01 USD | €90.10 104.01 USD | €3.08B 3.56B USD | 14.43 | €6.24 7.2 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.65 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €0.57 0.65 USD | €0.57 0.65 USD | €3.08B 3.55B USD | 9.41 | €0.06 0.07 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.34 10.78 USD |
0
|
€3.08B 3.55B USD | €203.00 234.33 USD | €9.34 10.78 USD | €9.40 10.85 USD | €3.08B 3.55B USD | 0 | -€1.50 -1.7 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.20 10.62 USD |
-1.6
|
€3.07B 3.55B USD | €757.00 873.83 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.07B 3.55B USD | 11.35 | €0.81 0.94 USD | ||
|
Serco
SCGPY
US
|
$3.70 — |
0
|
$3.55B — | $1.00 — | $3.75 — | $3.75 — | $3.55B — | 18.50 | $0.20 — |
|
|
Shaftesbury Capital PLC
C20.F
DE
|
€1.68 1.94 USD |
-0.59
|
€3.07B 3.55B USD | €3.20K 3.69K USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.07B 3.55B USD | 7.00 | €0.24 0.28 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
0
|
€3.07B 3.55B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,031 24.86 USD |
-3.93
|
¥575B 3.54B USD | ¥924K 5.7K USD | ¥4,031 24.86 USD | ¥4,225 26.05 USD | ¥575B 3.54B USD | 41.19 | ¥98 0.6 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.80 36.71 USD |
+2.25
|
€3.07B 3.54B USD | €35.00 40.4 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.07B 3.54B USD | 0 | -€1.66 -1.9 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Iren SpA
TZ8.F
DE
|
€2.37 2.74 USD |
0
|
€3.06B 3.54B USD | €5.00 5.77 USD | €2.36 2.73 USD | €2.37 2.74 USD | €3.06B 3.54B USD | 10.30 | €0.23 0.27 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.61 22.64 USD |
0
|
€3.06B 3.53B USD | €30.00 34.63 USD | €19.61 22.64 USD | €19.61 22.64 USD | €3.06B 3.53B USD | 16.07 | €1.22 1.41 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$11.00 — |
-15.71
|
$3.53B — | $2.00K — | $10.99 — | $10.99 — | $3.53B — | 14.28 | $0.77 — |
|
|
KDX Realty Investment Corporation
8972.T
JP
|
¥141,800 874.36 USD |
+1.21
|
¥573B 3.53B USD | ¥9K 57.33 USD | ¥139,600 860.79 USD | ¥141,800 874.36 USD | ¥573B 3.53B USD | 16.84 | ¥8K 51.92 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,410 286.17 USD |
-0.32
|
¥573B 3.53B USD | ¥120K 736.85 USD | ¥45,370 279.76 USD | ¥46,880 289.07 USD | ¥573B 3.53B USD | 30.54 | ¥2K 9.37 USD | ||
ACM Research, Inc.
813.F
DE
|
€43.90 50.68 USD |
-2.01
|
€3.06B 3.53B USD | €27.00 31.17 USD | €43.90 50.68 USD | €43.95 50.73 USD | €3.06B 3.53B USD | 24.12 | €1.82 2.1 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹145.70 1.76 USD |
-0.24
|
₹291.68B 3.53B USD | ₹137.96K 1.67K USD | ₹142.60 1.73 USD | ₹147.10 1.78 USD | ₹291.68B 3.53B USD | 6.74 | ₹21.61 0.26 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — |
|
|
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.35 29.26 USD |
+0.2
|
€3.06B 3.53B USD | €260.00 300.13 USD | €25.35 29.26 USD | €25.35 29.26 USD | €3.06B 3.53B USD | 25.60 | €0.99 1.14 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€27.20 31.4 USD |
0
|
€3.06B 3.53B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.06B 3.53B USD | 21.08 | €1.29 1.49 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,992.00 2.35 USD |
+3.75
|
ARS 2.98T 3.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.98T 3.53B USD | 6.24 | ARS 319.11 0.38 USD | ||
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩68K 51.1 USD | ₩377,500 284.95 USD | ₩399,000 301.18 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,710.00 0.11 USD |
-4.2
|
IDR 55.15T 3.52B USD | IDR 46.18M 2.95K USD | IDR 1,695.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 55.15T 3.52B USD | 7.36 | IDR 232.04 0.01 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.91 2.2 USD |
+1.6
|
€3.05B 3.52B USD | €300.00 346.3 USD | €1.91 2.2 USD | €1.91 2.2 USD | €3.05B 3.52B USD | 7.95 | €0.24 0.28 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€55.50 64.07 USD |
0
|
€3.05B 3.52B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 22.83 | €2.43 2.81 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.20 2.54 USD |
-1.79
|
€3.05B 3.52B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.05B 3.52B USD | 8.80 | €0.25 0.29 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€72.80 84.04 USD |
+5.51
|
€3.05B 3.52B USD | €75.00 86.58 USD | €72.80 84.04 USD | €72.80 84.04 USD | €3.05B 3.52B USD | 0 | -€2.94 -3.3 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.60 12.24 USD |
-1.85
|
€3.05B 3.52B USD | €250.00 288.58 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.05B 3.52B USD | 19.62 | €0.54 0.62 USD | ||
Nordic Semiconductor
NDCVF
US
|
$17.75 — |
0
|
$3.51B — | $100.00 — | $17.63 — | $17.63 — | $3.51B — | 61.20 | $0.29 — |
|
|
Yamaha Corporation
YHA.F
DE
|
€6.91 7.98 USD |
0
|
€3.04B 3.51B USD | €12.00 13.85 USD | €6.91 7.98 USD | €6.91 7.98 USD | €3.04B 3.51B USD | 17.28 | €0.40 0.46 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.45 68.63 USD |
0
|
€3.04B 3.51B USD | €3.00 3.46 USD | €59.45 68.63 USD | €59.45 68.63 USD | €3.04B 3.51B USD | 16.42 | €3.62 4.18 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,550 36.65 USD |
-1.72
|
₩5T 3.51B USD | ₩81K 60.78 USD | ₩48,300 36.46 USD | ₩49,450 37.33 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
+6.39
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$59.76 12.11 USD |
0
|
R$17.29B 3.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.29B 3.5B USD | 0 | -R$2.67 -0.5 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
National Beverage Corp.
20V.F
DE
|
€32.40 37.4 USD |
+6.58
|
€3.03B 3.5B USD | €93.00 107.35 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.03B 3.5B USD | 20.25 | €1.60 1.85 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€52.00 60.03 USD |
0
|
€3.03B 3.49B USD | €30.00 34.63 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.03B 3.49B USD | 21.66 | €2.40 2.77 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.23 2.58 USD |
+1.09
|
€3.03B 3.49B USD | €2.00 2.31 USD | €2.23 2.58 USD | €2.23 2.58 USD | €3.03B 3.49B USD | 27.90 | €0.08 0.09 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.71 0.81 USD |
-0.7
|
€3.03B 3.49B USD | €3.39K 3.91K USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.03B 3.49B USD | 17.62 | €0.04 0.05 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€72.90 84.15 USD |
0
|
€3.03B 3.49B USD | €72.00 83.11 USD | €72.90 84.15 USD | €75.80 87.5 USD | €3.03B 3.49B USD | 6.77 | €10.76 12.42 USD | ||
SEEK Limited
SLD.F
DE
|
€8.45 9.75 USD |
+1.2
|
€3.02B 3.49B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.02B 3.49B USD | 0 | -€0.50 -0.5 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 28,620.00 33.83 USD |
-0.83
|
ARS 2.95T 3.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.95T 3.49B USD | 0.59 | ARS 48.31K 57.1 USD | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — |
|
|
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
0
|
€3.02B 3.48B USD | €2.00 2.31 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.48B USD | 82.30 | €1.30 1.5 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.62 20.34 USD |
0
|
€3.02B 3.48B USD | €390.00 450.19 USD | €17.62 20.34 USD | €17.95 20.72 USD | €3.02B 3.48B USD | 9.22 | €1.91 2.2 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$167.94 34.04 USD |
0
|
R$17.18B 3.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.18B 3.48B USD | 26.36 | R$6.37 1.29 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+3
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.01B 3.48B USD | €145.00 167.38 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.01B 3.48B USD | 24.74 | €1.39 1.6 USD | ||
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
TriNet Group, Inc.
TN3.F
DE
|
€65.50 75.61 USD |
+5.65
|
€3.01B 3.47B USD | €6.00 6.93 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.01B 3.47B USD | 20.34 | €3.22 3.72 USD | ||
American States Water Company
FDK.F
DE
|
€75.85 87.56 USD |
+5.64
|
€3.01B 3.47B USD | €9.00 10.39 USD | €75.00 86.58 USD | €75.85 87.56 USD | €3.01B 3.47B USD | 24.23 | €3.13 3.61 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$39.63 — |
+0.57
|
$3.47B — | $2.29K — | $39.30 — | $39.37 — | $3.47B — | 24.46 | $1.62 — |
|
|
Chesapeake Utilities Corporation
CH5.F
DE
|
€119.00 137.37 USD |
0
|
€3.01B 3.47B USD | €196.00 226.25 USD | €118.00 136.21 USD | €119.00 137.37 USD | €3.01B 3.47B USD | 22.16 | €5.37 6.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
