Sonuç Sayfası 337 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAC Technologies Holdings Inc. A2XN.F | €4.71 5.15 USD |
-6.49
|
€5.36B 5.86B USD | €260.00 284.22 USD | €4.71 5.15 USD | €4.71 5.15 USD | €5.36B 5.86B USD | 16.83 | €0.28 0.31 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩105,700 79.79 USD |
-12.57
|
₩8T 5.86B USD | ₩955K 720.68 USD | ₩103,500 78.13 USD | ₩114,900 86.73 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
| Mercury NZ MGHTF | $4.13 — |
-5.49
|
$5.85B — | $6.00 — | $4.13 — | $4.13 — | $5.85B — | 103.25 | $0.04 — | ||
| De'Longhi S.p.A. 0E5M.IL | €35.66 38.98 USD |
+0.03
|
€5.35B 5.85B USD | €2.00 2.19 USD | €35.36 38.65 USD | €35.74 39.07 USD | €5.35B 5.85B USD | 28.75 | €1.24 1.36 USD | ||
| Azimut Holding S.p.A AZIHF | $41.25 — |
-2.85
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.39 | $4.39 — | ||
| Vicinity Centres CNRAF | $1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
| True Corporation Public Company TCPFF | $0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Qube Holdings Limited 1K1.F | €3.02 3.3 USD |
0
|
€5.35B 5.84B USD | €850.00 929.16 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.35B 5.84B USD | 37.75 | €0.08 0.09 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| Avantor, Inc. AVG.F | €7.83 8.56 USD |
-2.54
|
€5.34B 5.84B USD | €881.00 963.05 USD | €7.83 8.56 USD | €7.83 8.56 USD | €5.34B 5.84B USD | 0 | -€0.70 -0.7 USD | ||
| Li Ning Company LNNGF | $2.29 — |
-2.14
|
$5.84B — | $529.00 — | $2.29 — | $2.40 — | $5.84B — | 13.47 | $0.17 — | ||
| Scout24 SE G24.VI | €75.55 82.59 USD |
-1.44
|
€5.34B 5.84B USD | €0.00 0 USD | €74.95 81.93 USD | €75.60 82.64 USD | €5.34B 5.84B USD | 20.92 | €3.61 3.95 USD | ||
| Construction Partners, Inc. CQY.F | €94.50 103.3 USD |
-1.56
|
€5.34B 5.84B USD | €1.00 1.09 USD | €93.00 101.66 USD | €94.50 103.3 USD | €5.34B 5.84B USD | 47.96 | €1.97 2.15 USD | ||
| F.N.B. Corporation FN2.F | €15.00 16.4 USD |
+1.35
|
€5.34B 5.84B USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.10 16.51 USD | €5.34B 5.84B USD | 10.71 | €1.40 1.53 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| Land Securities Group Plc LSU2.F | €7.17 7.83 USD |
-0.49
|
€5.34B 5.84B USD | €203.00 221.91 USD | €7.17 7.83 USD | €7.17 7.83 USD | €5.34B 5.84B USD | 13.51 | €0.53 0.58 USD | ||
| Scout24 SE G24.F | €75.45 82.48 USD |
-2.27
|
€5.34B 5.83B USD | €350.00 382.6 USD | €75.25 82.26 USD | €75.45 82.48 USD | €5.34B 5.83B USD | 20.90 | €3.61 3.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| Swire Pacific Limited SWI1.F | €1.47 1.61 USD |
+5
|
€5.33B 5.83B USD | €698.00 763.01 USD | €1.41 1.54 USD | €1.47 1.61 USD | €5.33B 5.83B USD | 6.39 | €0.23 0.25 USD | ||
| GATX Corporation GAX.F | €150.20 164.19 USD |
+1.49
|
€5.33B 5.83B USD | €34.00 37.17 USD | €145.30 158.83 USD | €150.50 164.52 USD | €5.33B 5.83B USD | 18.72 | €8.02 8.77 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.34 18.95 USD |
-0.69
|
€5.33B 5.83B USD | €9.12K 9.97K USD | €17.14 18.74 USD | €17.52 19.15 USD | €5.33B 5.83B USD | 12.56 | €1.38 1.51 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
-0.72
|
€5.33B 5.82B USD | €18.00 19.68 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.33B 5.82B USD | 21.63 | €6.38 6.97 USD | ||
| Etsy, Inc. E2TS34.SA | R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$20.28 4.11 USD | R$20.28 4.11 USD | R$28.72B 5.82B USD | 22.78 | R$0.89 0.18 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €46.46 50.79 USD |
-0.04
|
€5.32B 5.82B USD | €0.00 0 USD | €46.38 50.7 USD | €46.82 51.18 USD | €5.32B 5.82B USD | 8.90 | €5.22 5.71 USD | ||
| MGM China Holdings Limited MCHVY | $18.40 — |
+7.45
|
$5.82B — | $55.00 — | $18.40 — | $18.40 — | $5.82B — | 9.06 | $2.03 — | ||
| Sandfire Resources Limited S2Z.F | €11.40 12.46 USD |
-1.44
|
€5.32B 5.82B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.32B 5.82B USD | 43.83 | €0.26 0.28 USD | ||
| Sealed Air Corporation SDA.F | €35.85 39.19 USD |
0
|
€5.32B 5.82B USD | €100.00 109.31 USD | €35.85 39.19 USD | €36.55 39.95 USD | €5.32B 5.82B USD | 14.00 | €2.56 2.8 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €40.00 43.73 USD |
+2.04
|
€5.32B 5.81B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.32B 5.81B USD | 29.19 | €1.37 1.5 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.34 16.77 USD |
+1.42
|
€5.32B 5.81B USD | €8.00 8.75 USD | €14.97 16.36 USD | €15.30 16.72 USD | €5.32B 5.81B USD | 11.70 | €1.31 1.43 USD | ||
| Crocs, Inc. C7N.F | €107.00 116.97 USD |
+3.88
|
€5.32B 5.81B USD | €10.00 10.93 USD | €103.50 113.14 USD | €108.00 118.06 USD | €5.32B 5.81B USD | 0 | -€1.39 -1.5 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.16 18.76 USD |
-3.16
|
€5.31B 5.81B USD | €450.00 491.91 USD | €17.16 18.76 USD | €17.30 18.91 USD | €5.31B 5.81B USD | 12.43 | €1.38 1.51 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.13 USD |
-1.18
|
€5.31B 5.81B USD | €82.00 89.64 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.31B 5.81B USD | 14.64 | €0.57 0.62 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.63 12.71 USD |
-0.34
|
€5.31B 5.81B USD | €5.00 5.47 USD | €11.54 12.61 USD | €11.70 12.79 USD | €5.31B 5.81B USD | 14.91 | €0.78 0.85 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 32.5 USD |
0
|
CHF 5.10B 5.81B USD | CHF 203.00 230.97 USD | CHF 28.56 32.5 USD | CHF 28.90 32.88 USD | CHF 5.10B 5.81B USD | 6.64 | CHF 4.30 4.89 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,075 2.11 USD |
-1.71
|
CLP 6T 5.8B USD | CLP 420K 426.62 USD | CLP 2,053 2.08 USD | CLP 2,116 2.15 USD | CLP 6T 5.8B USD | 20.44 | CLP 101 0.1 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 21.86 USD |
0
|
€5.31B 5.8B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.31B 5.8B USD | 55.55 | €0.36 0.39 USD | ||
| Land Securities Group Plc LSGOF | $7.78 — |
-8.36
|
$5.80B — | $325.00 — | $7.78 — | $7.78 — | $5.80B — | 12.54 | $0.62 — | ||
| Amada AMDLY | $74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
| PCCW PCCWY | $7.48 — |
+4.47
|
$5.80B — | $400.00 — | $7.47 — | $7.48 — | $5.80B — | 0 | -$0.04 — | ||
| MISUMI Group Inc. MS3.F | €20.00 21.86 USD |
0
|
€5.30B 5.79B USD | €10.00 10.93 USD | €19.70 21.53 USD | €20.00 21.86 USD | €5.30B 5.79B USD | 25.00 | €0.80 0.87 USD | ||
| The Yokohama Rubber Company YORUF | $36.70 — |
-20.3
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.77 | $4.18 — | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €70.74 77.33 USD |
+4.09
|
€5.30B 5.79B USD | €57.00 62.31 USD | €70.74 77.33 USD | €70.74 77.33 USD | €5.30B 5.79B USD | 32.59 | €2.17 2.37 USD | ||
| Granite Construction Incorporated GRG.F | €121.00 132.27 USD |
0
|
€5.29B 5.79B USD | €100.00 109.31 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 38.29 | €3.16 3.45 USD | ||
| Umicore SA NVJ.F | €5.50 6.01 USD |
-6.78
|
€5.29B 5.79B USD | €4.88K 5.33K USD | €5.50 6.01 USD | €5.50 6.01 USD | €5.29B 5.79B USD | 13.75 | €0.40 0.44 USD | ||
| Gecina GFC.VI | €71.40 78.05 USD |
-0.07
|
€5.29B 5.78B USD | €0.00 0 USD | €71.05 77.67 USD | €71.45 78.1 USD | €5.29B 5.78B USD | 11.84 | €6.03 6.59 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $308.26 — |
-1.53
|
$5.78B — | $2.00 — | $308.26 — | $314.57 — | $5.78B — | 7.54 | $40.86 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.62 — |
-0.63
|
$5.78B — | $7.00 — | $36.62 — | $36.62 — | $5.78B — | 8.76 | $4.18 — | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$64.38 13.05 USD | R$64.38 13.05 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
| Remgro Limited RE7.F | €9.50 10.38 USD |
-1.04
|
€5.28B 5.77B USD | €848.00 926.98 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.28B 5.77B USD | 0.65 | €14.49 15.84 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 37.71 USD |
0
|
€5.28B 5.77B USD | €1.80K 1.97K USD | €34.50 37.71 USD | €34.50 37.71 USD | €5.28B 5.77B USD | 14.02 | €2.46 2.69 USD | ||
| Century Aluminum Company EY3.F | €53.36 58.33 USD |
+1.87
|
€5.28B 5.77B USD | €50.00 54.66 USD | €51.46 56.25 USD | €54.92 60.03 USD | €5.28B 5.77B USD | 18.46 | €2.89 3.16 USD | ||
| Ramsay Health Care RMSYF | $25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.77 | $0.90 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $16.00 — |
-0.12
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
| Aboitiz Power ABZPF | $0.80 — |
+25
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 20.00 | $0.04 — | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
-1.33
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.84 | MX$41.81 2.48 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 5.76B USD | 0 | €0.00 0 USD | ||
| PCCW Limited PCWLF | $0.74 — |
-0.91
|
$5.76B — | $100.00 — | $0.74 — | $0.74 — | $5.76B — | 0 | $0.00 — | ||
| Burberry BBRYF | $16.03 — |
+3.15
|
$5.76B — | $1.00 — | $16.03 — | $16.03 — | $5.76B — | 200.37 | $0.08 — | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,110 9.9 USD |
-12.25
|
₩8T 5.76B USD | ₩644K 486.44 USD | ₩12,780 9.65 USD | ₩13,940 10.52 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
| RTL Group S.A. RGLXY | $3.72 — |
+3.33
|
$5.76B — | $600.00 — | $3.72 — | $3.73 — | $5.76B — | 186.00 | $0.02 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $29.51 — |
+16.02
|
$5.75B — | $1.00 — | $29.51 — | $29.51 — | $5.75B — | 0 | -$1.29 — | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Gecina GI6A.F | €71.00 77.61 USD |
-1.53
|
€5.26B 5.75B USD | €200.00 218.63 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.26B 5.75B USD | 11.77 | €6.03 6.59 USD | ||
| Viohalco S.A. VHC.F | €20.30 22.19 USD |
-2.4
|
€5.26B 5.75B USD | €10.00 10.93 USD | €20.30 22.19 USD | €20.30 22.19 USD | €5.26B 5.75B USD | 22.30 | €0.91 0.99 USD | ||
| Elastic N.V. 3E1.F | €50.80 55.53 USD |
-4.87
|
€5.26B 5.75B USD | €50.00 54.66 USD | €50.80 55.53 USD | €50.80 55.53 USD | €5.26B 5.75B USD | 17.22 | €2.95 3.22 USD | ||
| Kingfisher plc KFI1.F | €3.13 3.42 USD |
-2.55
|
€5.25B 5.74B USD | €10.00 10.93 USD | €3.13 3.42 USD | €3.13 3.42 USD | €5.25B 5.74B USD | 19.57 | €0.16 0.17 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.49 USD |
0
|
€5.25B 5.74B USD | €100.00 109.31 USD | €0.44 0.49 USD | €0.45 0.49 USD | €5.25B 5.74B USD | 11.30 | €0.04 0.04 USD | ||
| SBM Offshore SBFFF | $34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
| De'Longhi S.p.A. DLN.F | €35.22 38.5 USD |
-0.51
|
€5.25B 5.74B USD | €20.00 21.86 USD | €34.84 38.08 USD | €35.22 38.5 USD | €5.25B 5.74B USD | 16.45 | €2.14 2.34 USD | ||
| Arkema ARKAF | $75.81 — |
+10.49
|
$5.74B — | $8.00 — | $75.81 — | $75.81 — | $5.74B — | 280.77 | $0.27 — | ||
| Koninklijke Vopak N.V. VPK5.F | €45.78 50.04 USD |
+0.13
|
€5.25B 5.74B USD | €200.00 218.63 USD | €45.78 50.04 USD | €45.78 50.04 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 214.25 USD |
0
|
€5.25B 5.73B USD | €5.00 5.47 USD | €196.00 214.25 USD | €196.00 214.25 USD | €5.25B 5.73B USD | 37.91 | €5.17 5.65 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.40 | MX$54.43 3.22 USD | ||
| Brother Industries, Ltd. BRTHY | $46.10 — |
+1.32
|
$5.72B — | $251.00 — | $46.10 — | $46.10 — | $5.72B — | 14.91 | $3.09 — | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.83 2 USD |
-1.61
|
€5.24B 5.72B USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.24B 5.72B USD | 6.31 | €0.29 0.32 USD | ||
| Hirose Electric Co.,Ltd HROEY | $17.47 — |
-2.13
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.17 | $0.62 — | ||
| BlackBerry Limited BBN.MX | MX$164.72 9.75 USD |
+0.47
|
MX$96.54B 5.72B USD | MX$75.00 4.44 USD | MX$163.00 9.65 USD | MX$166.00 9.83 USD | MX$96.54B 5.72B USD | 105.58 | MX$1.56 0.09 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+2.55
|
€5.23B 5.71B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.23B 5.71B USD | 10.00 | €1.61 1.76 USD | ||
| Cenergy Holdings SA 9CN.SG | €24.60 26.89 USD |
+0.65
|
€5.22B 5.71B USD | €0.00 0 USD | €23.80 26.02 USD | €25.04 27.37 USD | €5.22B 5.71B USD | 27.03 | €0.91 0.99 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.08 — |
+1.41
|
$5.71B — | $4.63K — | $1.08 — | $1.08 — | $5.71B — | 27.00 | $0.04 — | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€5.22B 5.71B USD | €4.79K 5.24K USD | €50.40 55.09 USD | €53.00 57.94 USD | €5.22B 5.71B USD | 0 | -€2.05 -2.2 USD | ||
| ISS A/S QJQ.F | €33.18 36.27 USD |
-1.83
|
€5.22B 5.71B USD | €255.00 278.75 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.22B 5.71B USD | 16.10 | €2.06 2.25 USD | ||
| ZOZO, Inc. SRTTY | $6.45 — |
+6.61
|
$5.70B — | $1.40K — | $6.31 — | $6.53 — | $5.70B — | 18.97 | $0.34 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.70B — | $30.00K — | $0.75 — | $0.75 — | $5.70B — | 7.50 | $0.10 — | ||
| Federal Signal Corporation FSG.F | €85.50 93.46 USD |
-13.2
|
€5.22B 5.7B USD | €50.00 54.66 USD | €85.50 93.46 USD | €89.00 97.29 USD | €5.22B 5.7B USD | 22.55 | €3.79 4.14 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| United Bankshares, Inc. UNK.F | €37.80 41.32 USD |
+1.07
|
€5.21B 5.69B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.21B 5.69B USD | 12.31 | €3.07 3.36 USD | ||
| Axfood AB (publ) AXL1.F | €23.93 26.16 USD |
+1.92
|
€5.21B 5.69B USD | €270.00 295.15 USD | €23.93 26.16 USD | €23.93 26.16 USD | €5.21B 5.69B USD | 23.46 | €1.02 1.11 USD | ||
| Terns Pharmaceuticals, Inc. 430.F | €45.07 49.27 USD |
0
|
€5.21B 5.69B USD | €22.00 24.05 USD | €44.70 48.86 USD | €45.09 49.29 USD | €5.21B 5.69B USD | 0 | -€0.88 -0.9 USD | ||
| City Developments Limited CDEVY | $6.37 — |
-2.3
|
$5.69B — | $2.27K — | $6.34 — | $6.41 — | $5.69B — | 12.01 | $0.53 — | ||
| Computacenter plc COUD.F | €49.60 54.22 USD |
-1.78
|
€5.21B 5.69B USD | €52.00 56.84 USD | €49.40 54 USD | €49.60 54.22 USD | €5.21B 5.69B USD | 29.52 | €1.68 1.84 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.60 10.49 USD |
+1.05
|
€5.21B 5.69B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.21B 5.69B USD | 27.42 | €0.35 0.38 USD | ||
| KION GROUP AG KGX.F | €39.66 43.35 USD |
-0.78
|
€5.20B 5.68B USD | €208.00 227.37 USD | €39.66 43.35 USD | €39.66 43.35 USD | €5.20B 5.68B USD | 19.06 | €2.08 2.27 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.88 4.57 USD |
-0.01
|
NZ$9.80B 5.68B USD | NZ$147.00 85.23 USD | NZ$7.88 4.57 USD | NZ$7.88 4.57 USD | NZ$9.80B 5.68B USD | 26.26 | NZ$0.30 0.17 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 48.7 USD |
0
|
€5.20B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| Ampol Limited CLZ.F | €21.80 23.83 USD |
0
|
€5.19B 5.68B USD | €2.20K 2.4K USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.19B 5.68B USD | 103.80 | €0.21 0.23 USD | ||
| Paylocity Holding Corporation 0P7.F | €97.00 106.03 USD |
-1.02
|
€5.19B 5.68B USD | €30.00 32.79 USD | €97.00 106.03 USD | €97.50 106.58 USD | €5.19B 5.68B USD | 24.06 | €4.03 4.41 USD | ||
| Square Enix SQNNY | $7.87 — |
0
|
$5.68B — | $145.00 — | $7.87 — | $7.87 — | $5.68B — | 30.26 | $0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||