Sonuç Sayfası 342 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,271.00 15.38 USD |
-3.57
|
₹238.67B 2.89B USD | ₹6.90K 83.53 USD | ₹1,270.05 15.37 USD | ₹1,320.25 15.97 USD | ₹238.67B 2.89B USD | 8.94 | ₹142.11 1.72 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.50B 2.88B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.50B 2.88B USD | 12.10 | €1.52 1.75 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€112.60 129.98 USD |
0
|
€2.50B 2.88B USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €2.50B 2.88B USD | 24.26 | €4.64 5.36 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 45.09T 2.88B USD | IDR 50.50K 3.23 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.09T 2.88B USD | 13.78 | IDR 139.30 0.008 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,814 29.68 USD |
-1.03
|
¥467B 2.88B USD | ¥288K 1.78K USD | ¥4,814 29.68 USD | ¥4,927 30.38 USD | ¥467B 2.88B USD | 16.11 | ¥299 1.84 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
-3.05
|
€2.50B 2.88B USD | €107.00 123.51 USD | €12.40 14.31 USD | €12.70 14.66 USD | €2.50B 2.88B USD | 40.96 | €0.31 0.36 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.81 2.09 USD |
-9.5
|
€2.49B 2.88B USD | €447.00 515.99 USD | €1.81 2.09 USD | €1.81 2.09 USD | €2.49B 2.88B USD | 10.64 | €0.17 0.2 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€41.28 47.65 USD |
+4.8
|
€2.49B 2.88B USD | €30.00 34.63 USD | €41.28 47.65 USD | €41.28 47.65 USD | €2.49B 2.88B USD | 26.80 | €1.54 1.78 USD | ||
Unite
UTGPF
US
|
$5.60 — |
0
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — |
|
|
United Natural Foods, Inc.
UN3.F
DE
|
€41.29 47.66 USD |
-1.81
|
€2.49B 2.87B USD | €1.00 1.15 USD | €41.29 47.66 USD | €41.29 47.66 USD | €2.49B 2.87B USD | 35.90 | €1.15 1.33 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€112.20 129.52 USD |
-0.18
|
€2.49B 2.87B USD | €1.00 1.15 USD | €112.20 129.52 USD | €112.20 129.52 USD | €2.49B 2.87B USD | 24.18 | €4.64 5.36 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.46 2.84 USD |
-3.53
|
€2.49B 2.87B USD | €793.00 915.39 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.49B 2.87B USD | 123.00 | €0.02 0.02 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.49B 2.87B USD | €9.00 10.39 USD | €31.60 36.48 USD | €32.60 37.63 USD | €2.49B 2.87B USD | 21.19 | €1.51 1.74 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.80 12.47 USD |
0
|
€2.49B 2.87B USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.49B 2.87B USD | 6.00 | €1.80 2.08 USD | ||
StoneCo Ltd.
STNEN.MX
MX
|
MX$210.10 12.44 USD |
+0.82
|
MX$48.45B 2.87B USD | MX$1.98K 117 USD | MX$210.00 12.43 USD | MX$210.10 12.44 USD | MX$48.45B 2.87B USD | 4.53 | MX$46.37 2.75 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.57 0.65 USD |
+3.39
|
€2.48B 2.87B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.57 0.65 USD | €2.48B 2.87B USD | 14.16 | €0.04 0.05 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.43 7.42 USD |
+1.04
|
€2.48B 2.87B USD | €1.40K 1.62K USD | €6.43 7.42 USD | €6.50 7.5 USD | €2.48B 2.87B USD | 0 | -€8.06 -9.3 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.82 3.26 USD |
+9.3
|
€2.48B 2.87B USD | €544.00 627.96 USD | €2.74 3.16 USD | €2.82 3.26 USD | €2.48B 2.87B USD | 0 | -€0.60 -0.6 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
+1.16
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$14.63 2.97 USD |
+0.21
|
R$14.14B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.14B 2.87B USD | 24.38 | R$0.60 0.12 USD | ||
China Literature Limited
C2X.F
DE
|
€2.46 2.84 USD |
+4.24
|
€2.48B 2.86B USD | €365.00 421.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.48B 2.86B USD | 0 | -€0.18 -0.2 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€64.00 73.88 USD |
-2.29
|
€2.48B 2.86B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.48B 2.86B USD | 23.79 | €2.69 3.11 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.44 14.36 USD |
-0.16
|
€2.48B 2.86B USD | €61.00 70.41 USD | €12.34 14.24 USD | €12.44 14.36 USD | €2.48B 2.86B USD | 21.44 | €0.58 0.67 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.86B — | $78.00 — | $8.87 — | $8.87 — | $2.86B — | 17.14 | $0.51 — |
|
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.40 14.31 USD |
-0.8
|
€2.48B 2.86B USD | €18.00 20.78 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.48B 2.86B USD | 12.65 | €0.98 1.13 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€30.40 35.09 USD |
+2.01
|
€2.48B 2.86B USD | €68.00 78.49 USD | €30.40 35.09 USD | €31.20 36.02 USD | €2.48B 2.86B USD | 0 | -€0.40 -0.4 USD | ||
Tomra Systems
TMRAF
US
|
$9.67 — |
0
|
$2.86B — | $200.00 — | $11.50 — | $11.50 — | $2.86B — | 26.86 | $0.36 — |
|
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,837 48.32 USD |
-1.8
|
¥464B 2.86B USD | ¥583K 3.59K USD | ¥7,571 46.68 USD | ¥7,869 48.52 USD | ¥464B 2.86B USD | 5.85 | ¥1K 8.25 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.86B — | $1.00 — | $40.42 — | $40.42 — | $2.86B — | 11.58 | $3.24 — |
|
|
China Natl Building Material
CBUMY
US
|
$18.81 — |
0
|
$2.86B — | $200.00 — | $19.00 — | $19.00 — | $2.86B — | 0 | -$5.46 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€21.82 25.19 USD |
+1.02
|
€2.47B 2.86B USD | €80.00 92.35 USD | €21.81 25.18 USD | €21.82 25.19 USD | €2.47B 2.86B USD | 10.91 | €2.00 2.31 USD | ||
KB Home
KBH.F
DE
|
€40.69 46.97 USD |
+8.13
|
€2.47B 2.85B USD | €186.00 214.71 USD | €40.69 46.97 USD | €40.69 46.97 USD | €2.47B 2.85B USD | 13.34 | €3.05 3.52 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.13 4.76 USD |
+0.1
|
€2.47B 2.85B USD | €278.00 320.9 USD | €4.13 4.76 USD | €4.13 4.76 USD | €2.47B 2.85B USD | 41.25 | €0.10 0.12 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩228,500 172.48 USD |
-4.79
|
₩4T 2.85B USD | ₩105K 79.24 USD | ₩220,000 166.06 USD | ₩236,000 178.14 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.65 11.14 USD |
+0.52
|
€2.47B 2.85B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.47B 2.85B USD | 10.84 | €0.89 1.03 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,680 2.78 USD |
-1.21
|
₩4T 2.85B USD | ₩3M 2.55K USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 40.27 | $0.36 — |
|
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,222.60 87.38 USD |
+0.36
|
₹235.44B 2.85B USD | ₹925.00 11.19 USD | ₹7,102.80 85.93 USD | ₹7,267.25 87.92 USD | ₹235.44B 2.85B USD | 35.22 | ₹205.02 2.48 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — |
|
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,220.00 87.35 USD |
+0.29
|
₹235.27B 2.85B USD | ₹34.97K 423.03 USD | ₹7,100.00 85.9 USD | ₹7,266.50 87.91 USD | ₹235.27B 2.85B USD | 35.21 | ₹205.02 2.48 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Solvay SA
SOL.F
DE
|
€23.60 27.24 USD |
+1.99
|
€2.47B 2.85B USD | €96.00 110.82 USD | €23.10 26.67 USD | €23.60 27.24 USD | €2.47B 2.85B USD | 786.66 | €0.03 0.03 USD | ||
Emerald Resources
EOGSF
US
|
$4.29 — |
-6.13
|
$2.85B — | $2.00K — | $4.75 — | $4.75 — | $2.85B — | 16.50 | $0.26 — |
|
|
Viscofan, S.A.
VIS.F
DE
|
€54.40 62.8 USD |
+2.64
|
€2.46B 2.84B USD | €100.00 115.43 USD | €54.40 62.8 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.23 | €3.57 4.12 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€20.00 23.09 USD |
0
|
€2.46B 2.84B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.46B 2.84B USD | 15.03 | €1.33 1.54 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.54 17.94 USD |
+2.57
|
€2.46B 2.84B USD | €6.00 6.93 USD | €15.54 17.94 USD | €15.54 17.94 USD | €2.46B 2.84B USD | 0 | -€0.36 -0.4 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.61 USD |
+1.45
|
€2.46B 2.84B USD | €300.00 346.3 USD | €0.52 0.61 USD | €0.52 0.61 USD | €2.46B 2.84B USD | 5.82 | €0.09 0.1 USD | ||
DNOW Inc.
11N.F
DE
|
€13.60 15.7 USD |
-3.55
|
€2.46B 2.84B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | -€1.32 -1.5 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+3.12
|
€2.46B 2.84B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.46B 2.84B USD | 0 | -€0.09 -0.1 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
NetScout Systems, Inc.
NSZ.F
DE
|
€33.79 39 USD |
+0.45
|
€2.46B 2.84B USD | €209.00 241.26 USD | €33.79 39 USD | €33.79 39 USD | €2.46B 2.84B USD | 24.13 | €1.40 1.62 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.71M 245.11K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 18.78 | THB 6.23 0.18 USD | ||
Helios Towers
HTWSF
US
|
$2.80 — |
+2.19
|
$2.83B — | $1.00K — | $2.74 — | $2.74 — | $2.83B — | 140.00 | $0.02 — |
|
|
Iwatani Corporation
IWA.MU
DE
|
€10.65 12.29 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €2.45B 2.83B USD | 5.91 | €1.80 2.08 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.30 8.43 USD |
-3.31
|
€2.45B 2.83B USD | €2.01K 2.32K USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.45B 2.83B USD | 10.13 | €0.72 0.83 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.30 14.2 USD |
0
|
€2.45B 2.83B USD | €366.00 422.49 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.45B 2.83B USD | 11.94 | €1.03 1.19 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
-1.83
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
+3.54
|
€2.45B 2.83B USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 102.50 | €0.04 0.05 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 30.18 | €1.08 1.25 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,580.00 19.6 USD |
+2.79
|
ARS 2.39T 2.83B USD | ARS 27.87K 32.95 USD | ARS 16,060.00 18.98 USD | ARS 16,810.00 19.87 USD | ARS 2.39T 2.83B USD | 30.03 | ARS 551.98 0.65 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.66M 46.77K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$53.46 3.17 USD |
-3.24
|
MX$47.72B 2.83B USD | MX$572.00 33.87 USD | MX$53.00 3.14 USD | MX$55.26 3.27 USD | MX$47.72B 2.83B USD | 0 | -MX$18.35 -1.08 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
Aperam
APEMY
US
|
$38.99 — |
-4.93
|
$2.83B — | $100.00 — | $38.99 — | $38.99 — | $2.83B — | 19.11 | $2.04 — |
|
|
Green Brick Partners, Inc.
2G1.F
DE
|
€56.85 65.62 USD |
+6.66
|
€2.45B 2.82B USD | €10.00 11.54 USD | €56.80 65.57 USD | €56.85 65.62 USD | €2.45B 2.82B USD | 9.99 | €5.69 6.57 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.38 63.93 USD |
-1.56
|
€2.44B 2.82B USD | €33.00 38.09 USD | €55.38 63.93 USD | €55.38 63.93 USD | €2.44B 2.82B USD | 0 | -€1.12 -1.2 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩173,300 130.81 USD |
+2.85
|
₩4T 2.82B USD | ₩215K 162.32 USD | ₩156,000 117.75 USD | ₩174,800 131.95 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
P/F Bakkafrost
BKFKF
US
|
$47.61 — |
0
|
$2.82B — | $500.00 — | $50.00 — | $50.00 — | $2.82B — | 22.24 | $2.14 — |
|
|
Bavarian Nordic A/S
BV3.F
DE
|
€32.54 37.56 USD |
+0.93
|
€2.44B 2.82B USD | €270.00 311.67 USD | €32.34 37.33 USD | €32.76 37.82 USD | €2.44B 2.82B USD | 12.46 | €2.61 3.01 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 295.80 28.87 USD |
-2.83
|
SEK 28.88B 2.82B USD | SEK 36.59K 3.57K USD | SEK 291.80 28.48 USD | SEK 297.60 29.05 USD | SEK 28.88B 2.82B USD | 42.13 | SEK 7.02 0.69 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.00 23.09 USD |
-0.99
|
€2.44B 2.82B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.60 23.78 USD | €2.44B 2.82B USD | 51.28 | €0.39 0.45 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.52 37.54 USD |
0
|
€2.44B 2.82B USD | €388.00 447.88 USD | €32.46 37.47 USD | €32.58 37.61 USD | €2.44B 2.82B USD | 12.45 | €2.61 3.01 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.41 1.1 USD |
-3.57
|
R$13.89B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.89B 2.82B USD | 12.02 | R$0.45 0.09 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.41 USD |
+1.72
|
€2.44B 2.81B USD | €1.67K 1.93K USD | €0.35 0.41 USD | €0.36 0.41 USD | €2.44B 2.81B USD | 5.05 | €0.07 0.08 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.63 46.89 USD |
+0.25
|
€2.44B 2.81B USD | €60.00 69.26 USD | €40.35 46.58 USD | €40.40 46.64 USD | €2.44B 2.81B USD | 10.80 | €3.76 4.34 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.44B 2.81B USD | €734.00 847.28 USD | €21.20 24.47 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — |
|
|
Solvay SA
SOLB.VI
AT
|
€23.26 26.85 USD |
-0.26
|
€2.43B 2.81B USD | €0.00 0 USD | €23.26 26.85 USD | €23.40 27.01 USD | €2.43B 2.81B USD | 775.33 | €0.03 0.03 USD | ||
Keller Group plc
01K.F
DE
|
€36.20 41.79 USD |
-3.72
|
€2.43B 2.8B USD | €400.00 461.73 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.43B 2.8B USD | 14.25 | €2.54 2.93 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.90 9.12 USD |
0
|
€2.43B 2.8B USD | €16.00 18.47 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.43B 2.8B USD | 37.61 | €0.21 0.24 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.93 23 USD |
+0.1
|
€2.43B 2.8B USD | €180.00 207.78 USD | €19.90 22.97 USD | €19.93 23 USD | €2.43B 2.8B USD | 0 | -€1.28 -1.4 USD | ||
Digi International Inc.
DGI.F
DE
|
€64.00 73.88 USD |
-2.29
|
€2.43B 2.8B USD | €60.00 69.26 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.43B 2.8B USD | 59.25 | €1.08 1.25 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,450.00 0.48 USD |
0
|
IDR 43.82T 2.8B USD | IDR 70.90K 4.53 USD | IDR 7,325.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 43.82T 2.8B USD | 8.02 | IDR 927.82 0.06 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
-0.67
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 16.37 | €0.91 1.05 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.90 11.43 USD |
-1.98
|
€2.42B 2.8B USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.30 11.89 USD | €2.42B 2.8B USD | 14.55 | €0.68 0.78 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€46.60 53.79 USD |
+1.75
|
€2.42B 2.8B USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.42B 2.8B USD | 110.95 | €0.42 0.48 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.52 6.37 USD |
-0.18
|
€2.42B 2.8B USD | €535.00 617.57 USD | €5.36 6.18 USD | €5.52 6.37 USD | €2.42B 2.8B USD | 0 | -€0.18 -0.2 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,300 365.65 USD |
+0.17
|
¥453B 2.8B USD | ¥46K 282.14 USD | ¥58,400 360.1 USD | ¥59,400 366.27 USD | ¥453B 2.8B USD | 14.43 | ¥4K 25.33 USD | ||
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
