Sonuç Sayfası 344 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valeo SE
VSA.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€2.42B 2.79B USD | €0.00 0 USD | €4.90 5.66 USD | €5.05 5.83 USD | €2.42B 2.79B USD | 11.90 | €0.42 0.48 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
+0.99
|
€2.41B 2.79B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.41B 2.79B USD | 15.00 | €0.34 0.39 USD | ||
Shurgard Self Storage
SSSAF
US
|
$27.60 — |
0
|
$2.79B — | $100.00 — | $28.25 — | $28.25 — | $2.79B — | 7.66 | $3.60 — |
|
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,750 29.29 USD |
-4.83
|
¥451B 2.78B USD | ¥325K 2K USD | ¥4,750 29.29 USD | ¥4,977 30.69 USD | ¥451B 2.78B USD | 24.59 | ¥193 1.19 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,223.40 14.8 USD |
-0.27
|
₹229.74B 2.78B USD | ₹160.33K 1.94K USD | ₹1,198.00 14.49 USD | ₹1,224.90 14.82 USD | ₹229.74B 2.78B USD | 26.09 | ₹46.88 0.57 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
+3.01
|
€2.41B 2.78B USD | €0.00 0 USD | €3.32 3.83 USD | €3.42 3.95 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.22 38.35 USD |
-1.83
|
€2.41B 2.78B USD | €0.00 0 USD | €33.22 38.35 USD | €33.22 38.35 USD | €2.41B 2.78B USD | 18.98 | €1.75 2.02 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.12 31.31 USD |
-0.73
|
€2.41B 2.78B USD | €105.00 121.21 USD | €27.12 31.31 USD | €27.12 31.31 USD | €2.41B 2.78B USD | 246.54 | €0.11 0.13 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,300 40.99 USD |
+3.23
|
₩4T 2.78B USD | ₩469K 354.21 USD | ₩48,600 36.69 USD | ₩55,500 41.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,049.10 36.89 USD |
-2.42
|
₹229.35B 2.77B USD | ₹1.47K 17.81 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹229.35B 2.77B USD | 50.58 | ₹60.28 0.73 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
0
|
€2.40B 2.77B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.40B 2.77B USD | 0 | -€0.10 -0.1 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,220.00 14.76 USD |
-0.55
|
₹229.10B 2.77B USD | ₹10.16K 122.93 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹229.10B 2.77B USD | 8.66 | ₹140.74 1.7 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.35 32.73 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €28.15 32.49 USD | €28.40 32.78 USD | €2.40B 2.77B USD | 18.17 | €1.56 1.8 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,044.50 36.83 USD |
-2.56
|
₹229.00B 2.77B USD | ₹23.97K 289.95 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹229.00B 2.77B USD | 50.50 | ₹60.28 0.73 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.40 2.77 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.40B 2.77B USD | 0 | -€0.80 -0.9 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.63 — |
+1.89
|
$2.77B — | $5.00K — | $8.45 — | $8.57 — | $2.77B — | 9.80 | $0.88 — |
|
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩71,200 53.74 USD |
-10.78
|
₩4T 2.77B USD | ₩3M 1.94K USD | ₩67,800 51.18 USD | ₩74,900 56.54 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.12 37.08 USD |
-1.83
|
€2.40B 2.77B USD | €50.00 57.72 USD | €32.12 37.08 USD | €32.12 37.08 USD | €2.40B 2.77B USD | 12.30 | €2.61 3.01 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.13 24.39 USD |
-4.95
|
€2.40B 2.77B USD | €270.00 311.67 USD | €21.13 24.39 USD | €21.13 24.39 USD | €2.40B 2.77B USD | 10.56 | €2.00 2.31 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
-2.4
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.50 79.07 USD |
+0.74
|
€2.39B 2.76B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.39B 2.76B USD | 17.79 | €3.85 4.44 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.40 12.01 USD |
-5.88
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.84 | €1.78 2.05 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
|
Aperam S.A.
7AAN.F
DE
|
€33.00 38.09 USD |
-5.71
|
€2.39B 2.76B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.40 13.16 USD |
-1.72
|
€2.39B 2.76B USD | €213.00 245.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.39B 2.76B USD | 20.00 | €0.57 0.66 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,050.00 28.43 USD |
-7.78
|
ARS 2.33T 2.76B USD | ARS 40.28K 47.62 USD | ARS 22,640.00 26.76 USD | ARS 24,400.00 28.84 USD | ARS 2.33T 2.76B USD | 0.10 | ARS 219.00K 258.86 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 93.45 9.12 USD |
-0.53
|
SEK 28.26B 2.76B USD | SEK 400.00 39.04 USD | SEK 93.45 9.12 USD | SEK 93.45 9.12 USD | SEK 28.26B 2.76B USD | 11.16 | SEK 8.37 0.82 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.00 36.94 USD |
-4.48
|
€2.39B 2.76B USD | €311.00 359 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.39B 2.76B USD | 12.26 | €2.61 3.01 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€27.60 31.86 USD |
-5.48
|
€2.39B 2.76B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.39B 2.76B USD | 4.19 | €6.58 7.6 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
Danaos Corporation
DVW1.F
DE
|
€131.00 151.22 USD |
-0.3
|
€2.38B 2.75B USD | €63.00 72.72 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.38B 2.75B USD | 5.04 | €25.99 30 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€14.20 16.39 USD |
-7.19
|
€2.38B 2.75B USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.38B 2.75B USD | 10.51 | €1.35 1.56 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.14 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Solvay SA
SOL0.F
DE
|
€2.28 2.63 USD |
+7.55
|
€2.38B 2.75B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.38B 2.75B USD | 76.00 | €0.03 0.03 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,999.70 84.68 USD |
-0.5
|
₹227.22B 2.75B USD | ₹1.69K 20.39 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹227.22B 2.75B USD | 31.62 | ₹221.36 2.68 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.18 29.07 USD |
-1.45
|
€2.38B 2.75B USD | €4.00 4.62 USD | €24.86 28.7 USD | €25.40 29.32 USD | €2.38B 2.75B USD | 17.12 | €1.47 1.7 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
+2.29
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-3.91
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.93 | €2.96 3.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.60 19.11 USD |
-1.84
|
₹226.94B 2.75B USD | ₹16.30K 197.14 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.94B 2.75B USD | 44.67 | ₹35.36 0.43 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,578.90 19.1 USD |
-1.75
|
₹226.84B 2.74B USD | ₹134.32K 1.62K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹226.84B 2.74B USD | 45.04 | ₹35.05 0.42 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€74.00 85.42 USD |
+0.68
|
€2.38B 2.74B USD | €60.00 69.26 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.38B 2.74B USD | 22.91 | €3.23 3.73 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 32.12 | $4.28 — |
|
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.50 84.48 USD |
-0.65
|
₹226.66B 2.74B USD | ₹5.53K 66.9 USD | ₹6,938.50 83.94 USD | ₹7,028.50 85.03 USD | ₹226.66B 2.74B USD | 28.95 | ₹241.18 2.92 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$290.65 17.21 USD |
-25.79
|
MX$46.30B 2.74B USD | MX$1.59K 94.33 USD | MX$286.00 16.93 USD | MX$315.00 18.65 USD | MX$46.30B 2.74B USD | 0 | -MX$9.51 -0.5 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.33 1.54 USD |
-8.9
|
€2.37B 2.74B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.37B 2.74B USD | 6.65 | €0.20 0.23 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.60 16.85 USD |
-3.31
|
€2.37B 2.74B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.37B 2.74B USD | 16.59 | €0.88 1.02 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.46 1.69 USD |
+0.69
|
€2.37B 2.74B USD | €300.00 346.3 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.37B 2.74B USD | 8.58 | €0.17 0.2 USD | ||
Keller Group plc
01K.F
DE
|
€35.60 41.09 USD |
-2.2
|
€2.37B 2.74B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €2.37B 2.74B USD | 14.01 | €2.54 2.93 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
-0.82
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.63 | €4.79 5.53 USD | ||
TGS ASA
TGC.F
DE
|
€12.07 13.93 USD |
-0.49
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.37B 2.74B USD | 37.71 | €0.32 0.37 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.24 15.28 USD |
-0.6
|
€2.37B 2.74B USD | €700.00 808.03 USD | €12.99 14.99 USD | €13.24 15.28 USD | €2.37B 2.74B USD | 2.24 | €5.90 6.81 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
-4.8
|
€2.37B 2.74B USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 11.78 | €1.01 1.17 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.30 11.89 USD |
-5.5
|
€2.37B 2.74B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.37B 2.74B USD | 5.65 | €1.82 2.1 USD | ||
Keller
KLRGF
US
|
$41.05 — |
-5.69
|
$2.74B — | $114.00 — | $41.05 — | $41.44 — | $2.74B — | 13.86 | $2.96 — |
|
|
Aperam
APEMY
US
|
$37.75 — |
-6.12
|
$2.74B — | $336.00 — | $37.75 — | $38.09 — | $2.74B — | 18.50 | $2.04 — |
|
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,075.90 13.02 USD |
-1.96
|
₹226.08B 2.74B USD | ₹50.07K 605.74 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹226.08B 2.74B USD | 36.12 | ₹29.78 0.36 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.45 10.91 USD |
-6.44
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.37B 2.74B USD | 13.12 | €0.72 0.83 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 748.00 938.17 USD |
-0.8
|
CHF 2.18B 2.73B USD | CHF 28.00 35.12 USD | CHF 743.00 931.9 USD | CHF 750.00 940.67 USD | CHF 2.18B 2.73B USD | 14.03 | CHF 53.31 66.86 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$8.47 1.72 USD |
-24.84
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 0 | -R$0.28 -0.05 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,406.00 77.5 USD |
-2.72
|
₹225.93B 2.73B USD | ₹172.16K 2.08K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.93B 2.73B USD | 240.82 | ₹26.60 0.32 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,566 28.15 USD |
-4.34
|
¥443B 2.73B USD | ¥561K 3.46K USD | ¥4,535 27.96 USD | ¥4,721 29.11 USD | ¥443B 2.73B USD | 15.12 | ¥302 1.86 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,074.30 13 USD |
-1.89
|
₹225.74B 2.73B USD | ₹3.71K 44.84 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹225.74B 2.73B USD | 40.72 | ₹26.38 0.32 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.21 15.25 USD |
-1.86
|
€2.37B 2.73B USD | €0.00 0 USD | €13.21 15.25 USD | €13.21 15.25 USD | €2.37B 2.73B USD | 2.23 | €5.90 6.81 USD | ||
West African Resources Limited
W25.F
DE
|
€2.07 2.38 USD |
-2.04
|
€2.36B 2.73B USD | €4.55K 5.25K USD | €2.07 2.38 USD | €2.07 2.38 USD | €2.36B 2.73B USD | 6.66 | €0.31 0.36 USD | ||
DIC Corporation
DPN.F
DE
|
€25.20 29.09 USD |
-5.97
|
€2.36B 2.73B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.36B 2.73B USD | 7.56 | €3.33 3.84 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,385.20 77.25 USD |
-3.01
|
₹225.19B 2.72B USD | ₹4.87K 58.86 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.19B 2.72B USD | 240.31 | ₹26.57 0.32 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.17 — |
-1.3
|
$2.72B — | $136.00 — | $12.30 — | $12.40 — | $2.72B — | 12.16 | $1.00 — |
|
|
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
GN Store Nord A/S
GNN.F
DE
|
€16.20 18.7 USD |
+9.42
|
€2.36B 2.72B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.36B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.15 9.98 USD |
-2.8
|
₹224.93B 2.72B USD | ₹3.85K 46.58 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.93B 2.72B USD | 53.75 | ₹15.35 0.19 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
-12.86
|
€2.36B 2.72B USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 13.63 | €1.79 2.07 USD | ||
COFACE SA
65C.F
DE
|
€15.76 18.19 USD |
-0.63
|
€2.36B 2.72B USD | €120.00 138.52 USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.36B 2.72B USD | 11.67 | €1.35 1.56 USD | ||
Vericel Corporation
ATQP.F
DE
|
€46.00 53.1 USD |
+15.58
|
€2.36B 2.72B USD | €5.00 5.77 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.36B 2.72B USD | 124.32 | €0.37 0.43 USD | ||
Hammerson
HMSNF
US
|
$4.66 — |
0
|
$2.72B — | $100.00 — | $4.89 — | $4.89 — | $2.72B — | 8.62 | $0.54 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.55 4.1 USD |
-0.42
|
€2.35B 2.72B USD | €1.25K 1.44K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.17 18.67 USD |
-2.8
|
€2.35B 2.72B USD | €0.00 0 USD | €16.17 18.67 USD | €16.17 18.67 USD | €2.35B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹823.60 9.96 USD |
-2.85
|
₹224.51B 2.72B USD | ₹14.30K 173.01 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.51B 2.72B USD | 53.83 | ₹15.30 0.19 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.07 0.69 USD |
-0.95
|
₹224.27B 2.71B USD | ₹369.55K 4.47K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.27B 2.71B USD | 23.29 | ₹2.45 0.03 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 112.00 3.15 USD |
-1.75
|
THB 96.38B 2.71B USD | THB 4.97M 139.85K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.38B 2.71B USD | 17.97 | THB 6.23 0.18 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.19
|
€2.35B 2.71B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.71B USD | 5.00 | €0.11 0.13 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.44 1.51 USD |
+0.54
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 0 | -R$0.23 -0.04 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
-3.73
|
IDR 42.38T 2.71B USD | IDR 25.28M 1.62K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 42.38T 2.71B USD | 53.48 | IDR 14.49 0.0009 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.40 9.69 USD |
-0.77
|
€2.35B 2.71B USD | €10.00 11.54 USD | €8.40 9.69 USD | €8.40 9.69 USD | €2.35B 2.71B USD | 11.65 | €0.72 0.83 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,844 17.53 USD |
-5.11
|
¥439B 2.71B USD | ¥1M 6.27K USD | ¥2,817 17.37 USD | ¥3,012 18.57 USD | ¥439B 2.71B USD | 32.32 | ¥88 0.54 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.64 12.28 USD |
-0.09
|
€2.34B 2.71B USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €2.34B 2.71B USD | 14.18 | €0.75 0.87 USD | ||
Resolute Mining
RMGGY
US
|
$8.34 — |
-1.36
|
$2.71B — | $200.00 — | $8.35 — | $8.45 — | $2.71B — | 9.05 | $0.92 — |
|
|
Stagwell Inc.
6IY.F
DE
|
€9.45 10.91 USD |
0
|
€2.34B 2.71B USD | €499.00 576.01 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.34B 2.71B USD | 315.00 | €0.03 0.03 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,534.10 18.56 USD |
-3.7
|
₹223.32B 2.7B USD | ₹189.97K 2.3K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹223.32B 2.7B USD | 43.45 | ₹35.30 0.43 USD | ||
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
K+S
KPLUF
US
|
$14.95 — |
+2.05
|
$2.70B — | $236.00 — | $14.65 — | $14.65 — | $2.70B — | 2.17 | $6.88 — |
|
|
IPG Photonics Corporation
IPF.F
DE
|
€55.00 63.49 USD |
-1.08
|
€2.34B 2.7B USD | €109.00 125.82 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.34B 2.7B USD | 67.90 | €0.81 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
