Sonuç Sayfası 344 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 600.00 0.04 USD |
-4.76
|
IDR 69.79T 4.46B USD | IDR 16.55M 1.06K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 69.79T 4.46B USD | 10.17 | IDR 58.98 0.003 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.90 0.79 USD |
-0.2
|
NT$140.35B 4.46B USD | NT$63.19K 2.01K USD | NT$23.45 0.75 USD | NT$24.90 0.79 USD | NT$140.35B 4.46B USD | 6.69 | NT$3.72 0.12 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| The Bidvest Group Limited NQL1.F | €12.00 13.12 USD |
-1.64
|
€4.08B 4.46B USD | €550.00 601.22 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 12.90 | €0.93 1.02 USD | ||
| Sonoco Products Company SNS.F | €41.24 45.08 USD |
+0.37
|
€4.08B 4.46B USD | €917.00 1K USD | €40.50 44.27 USD | €41.24 45.08 USD | €4.08B 4.46B USD | 7.84 | €5.26 5.75 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,767.00 57.67 USD |
-3.65
|
₹368.34B 4.46B USD | ₹58.39K 706.37 USD | ₹4,731.50 57.24 USD | ₹4,937.50 59.74 USD | ₹368.34B 4.46B USD | 37.05 | ₹128.64 1.56 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,764.80 57.65 USD |
-3.75
|
₹368.17B 4.45B USD | ₹3.66K 44.29 USD | ₹4,740.00 57.35 USD | ₹4,895.80 59.23 USD | ₹368.17B 4.45B USD | 37.16 | ₹128.21 1.55 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.30 144.62 USD |
-2.51
|
€4.07B 4.44B USD | €8.00 8.75 USD | €125.05 136.7 USD | €132.30 144.62 USD | €4.07B 4.44B USD | 47.76 | €2.77 3.03 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.76 5.2 USD |
+0.42
|
€4.07B 4.44B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.07B 4.44B USD | 9.15 | €0.52 0.57 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 104.39 USD |
-0.52
|
€4.07B 4.44B USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.07B 4.44B USD | 32.70 | €2.92 3.19 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 511.00 74.92 USD |
+0.2
|
DKK 30.30B 4.44B USD | DKK 9.52K 1.4K USD | DKK 507.00 74.34 USD | DKK 514.00 75.36 USD | DKK 30.30B 4.44B USD | 11.18 | DKK 45.69 6.7 USD | ||
| Entain Plc 6GI0.F | €6.35 6.94 USD |
-3.05
|
€4.06B 4.44B USD | €240.00 262.35 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.06B 4.44B USD | 0 | -€1.21 -1.3 USD | ||
| DEXUS DEXSF | $4.14 — |
+17.45
|
$4.44B — | $1.06K — | $4.14 — | $4.14 — | $4.44B — | 12.54 | $0.33 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Valmet Oyj 2VO.F | €22.04 24.09 USD |
-2.04
|
€4.06B 4.44B USD | €3.00 3.28 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.06B 4.44B USD | 15.97 | €1.38 1.51 USD | ||
| Metallurgical Corporation of China MLLUY | $4.29 — |
+20.59
|
$4.44B — | $79.00 — | $4.29 — | $4.29 — | $4.44B — | 429.00 | $0.01 — | ||
| Autotrader Group plc 2UA0.F | €1.26 1.38 USD |
+1.61
|
€4.06B 4.44B USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €4.06B 4.44B USD | 12.59 | €0.10 0.11 USD | ||
| Fielmann Group AG FLMNF | $52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 18.67 | $2.83 — | ||
| Electric Power Development EDRWY | $25.20 — |
+1
|
$4.44B — | $200.00 — | $25.20 — | $25.20 — | $4.44B — | 12.35 | $2.04 — | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Rightmove RTMVF | $5.95 — |
+4.57
|
$4.43B — | $100.00 — | $5.95 — | $5.95 — | $4.43B — | 15.65 | $0.38 — | ||
| Materion Corporation BEM.F | €194.90 213.05 USD |
+2.52
|
€4.05B 4.43B USD | €5.00 5.47 USD | €194.90 213.05 USD | €196.00 214.25 USD | €4.05B 4.43B USD | 62.07 | €3.14 3.43 USD | ||
| IGO Limited IDZ1.F | €10.70 11.7 USD |
-0.93
|
€4.05B 4.43B USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.05B 4.43B USD | 0 | -€0.33 -0.3 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| Kerry Properties KRYPF | $3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
| Cousins Properties Incorporated CPZ1.F | €24.60 26.89 USD |
+3.36
|
€4.05B 4.43B USD | €39.00 42.63 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.05B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$3.89K 230.39 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.90 5.36 USD |
-0.81
|
€4.04B 4.42B USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.04B 4.42B USD | 21.30 | €0.23 0.25 USD | ||
| Aalberts N.V. AALB.VI | €37.84 41.36 USD |
-0.84
|
€4.04B 4.42B USD | €0.00 0 USD | €37.44 40.93 USD | €37.84 41.36 USD | €4.04B 4.42B USD | 27.82 | €1.36 1.49 USD | ||
| IGO Limited IDZ.F | €5.34 5.84 USD |
-2.52
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €5.34 5.84 USD | €5.34 5.84 USD | €4.04B 4.42B USD | 0 | -€0.17 -0.1 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,100 46.12 USD |
-7.14
|
₩6T 4.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| Budimex SA FBF.F | €158.00 172.72 USD |
+1.54
|
€4.03B 4.41B USD | €40.00 43.73 USD | €152.20 166.38 USD | €158.00 172.72 USD | €4.03B 4.41B USD | 23.79 | €6.64 7.26 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 31.48 USD |
+1.41
|
€4.03B 4.41B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.03B 4.41B USD | 17.88 | €1.61 1.76 USD | ||
| AGL Energy AGLNF | $6.55 — |
+9.17
|
$4.41B — | $100.00 — | $6.55 — | $6.55 — | $4.41B — | 0 | -$0.11 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 91.28 USD |
0
|
€4.03B 4.41B USD | €75.00 81.99 USD | €82.00 89.64 USD | €84.00 91.82 USD | €4.03B 4.41B USD | 15.29 | €5.46 5.97 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.79 USD |
-2.03
|
€4.03B 4.41B USD | €0.00 0 USD | €0.71 0.77 USD | €0.76 0.83 USD | €4.03B 4.41B USD | 10.35 | €0.07 0.08 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 0 | €0.00 0 USD | ||
| Endeavour EDVGF | $2.45 — |
+19.44
|
$4.40B — | $303.00 — | $2.45 — | $2.51 — | $4.40B — | 16.33 | $0.15 — | ||
| Worley WYGPF | $8.50 — |
-11.18
|
$4.40B — | $3.14K — | $8.50 — | $8.50 — | $4.40B — | 18.08 | $0.47 — | ||
| Investec IVTJF | $6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$198.10 11.73 USD |
-1.91
|
MX$74.25B 4.4B USD | MX$325.00 19.24 USD | MX$198.10 11.73 USD | MX$201.89 11.95 USD | MX$74.25B 4.4B USD | 5.59 | MX$35.40 2.1 USD | ||
| China Railway Signal & Communication CRYCY | $4.15 — |
-5.14
|
$4.39B — | $2.00 — | $4.15 — | $4.15 — | $4.39B — | 8.30 | $0.50 — | ||
| Rubis RBSFY | $8.55 — |
+7.55
|
$4.39B — | $40.00 — | $8.55 — | $8.55 — | $4.39B — | 12.39 | $0.69 — | ||
| WillScot Holdings Corporation WS11.F | €22.20 24.27 USD |
-0.89
|
€4.02B 4.39B USD | €130.00 142.11 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.02B 4.39B USD | 0 | -€0.32 -0.3 USD | ||
| CTF Services NWSGY | $9.62 — |
-3.51
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
| Reply S.p.A. 0RV0.IL | €103.85 113.52 USD |
-1.19
|
€4.02B 4.39B USD | €4.83K 5.28K USD | €102.20 111.72 USD | €105.30 115.11 USD | €4.02B 4.39B USD | 19.81 | €5.24 5.73 USD | ||
| Sixt SE 0NW8.IL | €61.20 66.9 USD |
+1.32
|
€4.02B 4.39B USD | €5.00 5.47 USD | €60.00 65.59 USD | €61.30 67.01 USD | €4.02B 4.39B USD | 8.34 | €7.33 8.01 USD | ||
| Aalberts N.V. AACA.F | €37.56 41.06 USD |
-0.48
|
€4.01B 4.39B USD | €12.00 13.12 USD | €37.52 41.01 USD | €37.56 41.06 USD | €4.01B 4.39B USD | 27.61 | €1.36 1.49 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.00 30.61 USD |
+1.45
|
€4.01B 4.39B USD | €450.00 491.91 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.01B 4.39B USD | 17.72 | €1.58 1.73 USD | ||
| Mazda Motor MZDAF | $6.95 — |
-8.07
|
$4.38B — | $1.00K — | $6.95 — | $6.95 — | $4.38B — | 19.85 | $0.35 — | ||
| Koito Manufacturing KOTMF | $16.65 — |
+3.74
|
$4.38B — | $100.00 — | $16.65 — | $16.65 — | $4.38B — | 43.81 | $0.38 — | ||
| Energisa S.A. ENGI4.SA | R$8.60 1.74 USD |
-0.92
|
R$21.62B 4.38B USD | R$10.00K 2.03K USD | R$8.52 1.73 USD | R$8.80 1.78 USD | R$21.62B 4.38B USD | 11.94 | R$0.72 0.15 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 36.55 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €33.44 36.55 USD | €33.52 36.64 USD | €4.01B 4.38B USD | 13.59 | €2.46 2.69 USD | ||
| BRP Inc. B15A.F | €54.65 59.74 USD |
+3.21
|
€4.01B 4.38B USD | €1.20K 1.31K USD | €51.60 56.41 USD | €55.00 60.12 USD | €4.01B 4.38B USD | 21.10 | €2.59 2.83 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €33.60 36.73 USD |
0
|
€4.01B 4.38B USD | €70.00 76.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.01B 4.38B USD | 17.31 | €1.94 2.12 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.92 USD |
+5.63
|
€4.01B 4.38B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.85 0.92 USD | €4.01B 4.38B USD | 7.68 | €0.11 0.12 USD | ||
| Acerinox, S.A. ACX.VI | €16.07 17.57 USD |
+0.69
|
€4.01B 4.38B USD | €0.00 0 USD | €15.67 17.13 USD | €16.07 17.57 USD | €4.01B 4.38B USD | 0 | -€0.18 -0.1 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Nichias Corporation 5393.T | ¥3,431 23.16 USD |
-2.39
|
¥649B 4.38B USD | ¥591K 3.99K USD | ¥3,341 22.55 USD | ¥3,431 23.16 USD | ¥649B 4.38B USD | 20.70 | ¥166 1.12 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
| Valvoline Inc. 0V4.F | €31.40 34.32 USD |
+1.95
|
€4.00B 4.38B USD | €125.00 136.64 USD | €30.60 33.45 USD | €32.00 34.98 USD | €4.00B 4.38B USD | 48.30 | €0.65 0.71 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$288.00 17.05 USD |
+7.51
|
MX$73.90B 4.38B USD | MX$33.19K 1.97K USD | MX$277.00 16.4 USD | MX$294.79 17.46 USD | MX$73.90B 4.38B USD | 0 | -MX$35.95 -2.1 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$76.56 4.53 USD |
-0.57
|
MX$73.86B 4.37B USD | MX$5.07K 299.91 USD | MX$75.50 4.47 USD | MX$77.60 4.59 USD | MX$73.86B 4.37B USD | 0 | -MX$30.42 -1.8 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.18 3.48 USD |
-1.24
|
€4.00B 4.37B USD | €877.00 958.68 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.00B 4.37B USD | 6.23 | €0.51 0.56 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.37 USD |
-4.76
|
€4.00B 4.37B USD | €3.00 3.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.00B 4.37B USD | 0 | -€0.05 -0.05 USD | ||
| IPG Photonics Corporation IPF.F | €94.14 102.91 USD |
-9.18
|
€4.00B 4.37B USD | €76.00 83.08 USD | €94.14 102.91 USD | €94.14 102.91 USD | €4.00B 4.37B USD | 162.31 | €0.58 0.63 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
+32.61
|
$4.37B — | $91.00 — | $131.00 — | $131.00 — | $4.37B — | 14.37 | $8.21 — | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
| Teleperformance SE TLPFF | $75.00 — |
+9.63
|
$4.36B — | $200.00 — | $75.00 — | $76.67 — | $4.36B — | 7.69 | $9.75 — | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€3.99B 4.36B USD | €290.00 317.01 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.99B 4.36B USD | 11.21 | €9.90 10.82 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €90.00 98.38 USD |
+1.69
|
€3.99B 4.36B USD | €11.00 12.02 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.99B 4.36B USD | 30.92 | €2.91 3.18 USD | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| UFP Industries, Inc. UF3.F | €70.54 77.11 USD |
+1.64
|
€3.98B 4.36B USD | €22.00 24.05 USD | €68.54 74.92 USD | €70.98 77.59 USD | €3.98B 4.36B USD | 17.81 | €3.96 4.33 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-7.52
|
$4.36B — | $279.30K — | $1.57 — | $1.57 — | $4.36B — | 5.50 | $0.24 — | ||
| E-L Financial Corporation Limited 74N.F | €11.50 12.57 USD |
+11.65
|
€3.98B 4.35B USD | €300.00 327.94 USD | €10.50 11.48 USD | €11.50 12.57 USD | €3.98B 4.35B USD | 5.63 | €2.04 2.23 USD | ||
| JCDecaux SE DCS.F | €18.67 20.41 USD |
+0.97
|
€3.97B 4.34B USD | €300.00 327.94 USD | €18.19 19.88 USD | €18.67 20.41 USD | €3.97B 4.34B USD | 15.17 | €1.23 1.34 USD | ||
| Acerinox, S.A. ACE1.F | €15.93 17.41 USD |
+1.14
|
€3.97B 4.34B USD | €1.00 1.09 USD | €15.67 17.13 USD | €15.93 17.41 USD | €3.97B 4.34B USD | 0 | -€0.18 -0.1 USD | ||
| PUMA SE PUM.VI | €26.98 29.49 USD |
+0.6
|
€3.97B 4.34B USD | €1.00 1.09 USD | €26.47 28.94 USD | €26.98 29.49 USD | €3.97B 4.34B USD | 0 | -€4.19 -4.5 USD | ||
| AAR Corp. ARZ.F | €99.85 109.15 USD |
+1.42
|
€3.97B 4.34B USD | €84.00 91.82 USD | €99.85 109.15 USD | €99.85 109.15 USD | €3.97B 4.34B USD | 25.47 | €3.92 4.29 USD | ||
| Japan Petroleum Exploration JPTXF | $16.95 — |
+23.27
|
$4.34B — | $25.00 — | $16.95 — | $16.95 — | $4.34B — | 13.03 | $1.30 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.74 17.21 USD |
+4.93
|
€3.97B 4.34B USD | €40.00 43.73 USD | €15.74 17.21 USD | €15.74 17.21 USD | €3.97B 4.34B USD | 29.14 | €0.54 0.59 USD | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| Krones AG KRNNF | $137.29 — |
+2.34
|
$4.34B — | $4.00 — | $137.29 — | $137.29 — | $4.34B — | 16.66 | $8.24 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 0.96 USD |
-1.68
|
€3.97B 4.34B USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.97B 4.34B USD | 0 | -€0.07 -0.07 USD | ||
| Sanwa Holdings Corporation XST.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €24.00 26.24 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 12.43 | €1.52 1.66 USD | ||
| Colruyt Group N.V. EFC1.F | €33.08 36.16 USD |
+1.72
|
€3.97B 4.33B USD | €70.00 76.52 USD | €33.08 36.16 USD | €33.08 36.16 USD | €3.97B 4.33B USD | 13.44 | €2.46 2.69 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,710.00 17.39 USD |
+0.34
|
ARS 3.67T 4.33B USD | ARS 626.00 0.74 USD | ARS 14,670.00 17.34 USD | ARS 14,880.00 17.59 USD | ARS 3.67T 4.33B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 25.58 USD |
-2.5
|
€3.96B 4.33B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.96B 4.33B USD | 0 | -€0.63 -0.6 USD | ||
| Persimmon Plc OHP.F | €12.34 13.49 USD |
-1
|
€3.96B 4.33B USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €3.96B 4.33B USD | 12.09 | €1.02 1.11 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.75 8.47 USD |
-0.58
|
€3.96B 4.33B USD | €91.00 99.48 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.96B 4.33B USD | 14.62 | €0.53 0.58 USD | ||
| PUMA SE PUM.F | €26.87 29.37 USD |
-2.72
|
€3.96B 4.32B USD | €408.00 446 USD | €26.29 28.74 USD | €26.87 29.37 USD | €3.96B 4.32B USD | 0 | -€4.19 -4.5 USD | ||
| CyberAgent, Inc. CL2.F | €7.80 8.53 USD |
+2.63
|
€3.96B 4.32B USD | €260.00 284.22 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.96B 4.32B USD | 18.13 | €0.43 0.47 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| CTF Services Limited NWS.F | €0.87 0.95 USD |
-0.57
|
€3.95B 4.32B USD | €17.00 18.58 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.95B 4.32B USD | 14.41 | €0.06 0.07 USD | ||
| Persimmon Plc OHP0.F | €24.60 26.89 USD |
-1.6
|
€3.95B 4.32B USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.95B 4.32B USD | 12.05 | €2.04 2.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||