Sonuç Sayfası 345 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€14.20 16.39 USD |
-2.07
|
€2.37B 2.74B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.37B 2.74B USD | 0 | -€2.02 -2.3 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.30 45.37 USD |
-3.94
|
€2.37B 2.74B USD | €115.00 132.75 USD | €39.30 45.37 USD | €39.30 45.37 USD | €2.37B 2.74B USD | 34.17 | €1.15 1.33 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€32.20 37.17 USD |
-1.68
|
€2.37B 2.74B USD | €90.00 103.89 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 20.50 | €1.57 1.81 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.25 10.68 USD |
-4.64
|
€2.37B 2.73B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.37B 2.73B USD | 10.39 | €0.89 1.03 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,959.00 84.19 USD |
-1.38
|
₹225.89B 2.73B USD | ₹44.44K 537.66 USD | ₹6,915.00 83.66 USD | ₹7,082.50 85.69 USD | ₹225.89B 2.73B USD | 28.56 | ₹243.59 2.95 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.88 12.56 USD |
+2.84
|
€2.37B 2.73B USD | €10.00 11.54 USD | €10.88 12.56 USD | €10.88 12.56 USD | €2.37B 2.73B USD | 32.96 | €0.33 0.38 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,240 5.47 USD |
-1.36
|
₩4T 2.73B USD | ₩615K 463.92 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
COFACE SA
65C.F
DE
|
€15.83 18.27 USD |
+1.93
|
€2.37B 2.73B USD | €120.00 138.52 USD | €15.45 17.83 USD | €15.83 18.27 USD | €2.37B 2.73B USD | 11.72 | €1.35 1.56 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,954.30 84.14 USD |
-1.62
|
₹225.74B 2.73B USD | ₹1.70K 20.6 USD | ₹6,917.45 83.69 USD | ₹7,089.90 85.78 USD | ₹225.74B 2.73B USD | 31.41 | ₹221.36 2.68 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$21.33B 2.73B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$21.33B 2.73B USD | 11.38 | HK$0.13 0.02 USD | ||
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€85.90 99.16 USD |
+1.48
|
€2.36B 2.72B USD | €60.00 69.26 USD | €85.90 99.16 USD | €85.90 99.16 USD | €2.36B 2.72B USD | 16.39 | €5.24 6.05 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.76 13.57 USD |
-0.25
|
€2.36B 2.72B USD | €50.00 57.72 USD | €11.61 13.4 USD | €11.76 13.57 USD | €2.36B 2.72B USD | 9.71 | €1.21 1.4 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.11 7.05 USD |
+3.72
|
€2.36B 2.72B USD | €4.38K 5.06K USD | €5.98 6.91 USD | €6.21 7.17 USD | €2.36B 2.72B USD | 0 | -€8.06 -9.3 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.47 1.7 USD |
-1.34
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.36B 2.72B USD | 9.80 | €0.15 0.17 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€49.20 56.79 USD |
+3.8
|
€2.36B 2.72B USD | €250.00 288.58 USD | €45.80 52.87 USD | €49.20 56.79 USD | €2.36B 2.72B USD | 0 | -€2.27 -2.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.56 4.1 USD |
+0.85
|
€2.36B 2.72B USD | €1.25K 1.44K USD | €3.56 4.1 USD | €3.56 4.1 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 285.00 27.82 USD |
-3.59
|
SEK 27.82B 2.72B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.82B 2.72B USD | 40.59 | SEK 7.02 0.69 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.75 23.95 USD |
-2.4
|
€2.35B 2.72B USD | €270.00 311.67 USD | €20.75 23.95 USD | €20.75 23.95 USD | €2.35B 2.72B USD | 10.37 | €2.00 2.31 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-2.44
|
€2.35B 2.72B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 12.32 | €4.87 5.62 USD | ||
Vusion S.A.
S4M.F
DE
|
€140.90 162.65 USD |
+6.5
|
€2.35B 2.72B USD | €150.00 173.15 USD | €138.50 159.88 USD | €140.90 162.65 USD | €2.35B 2.72B USD | 8.89 | €15.84 18.28 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$104.44 6.18 USD |
+8.52
|
MX$45.84B 2.71B USD | MX$190.00 11.25 USD | MX$104.44 6.18 USD | MX$104.44 6.18 USD | MX$45.84B 2.71B USD | 41.44 | MX$2.52 0.15 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.88 14.87 USD |
+0.94
|
€2.35B 2.71B USD | €300.00 346.3 USD | €12.88 14.87 USD | €12.88 14.87 USD | €2.35B 2.71B USD | 49.53 | €0.26 0.3 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,500 2.64 USD |
+0.14
|
₩4T 2.71B USD | ₩1M 885.71 USD | ₩3,460 2.61 USD | ₩3,625 2.74 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 835.00 122.43 USD |
+1.21
|
DKK 18.49B 2.71B USD | DKK 13.12K 1.92K USD | DKK 822.00 120.52 USD | DKK 843.00 123.6 USD | DKK 18.49B 2.71B USD | 24.10 | DKK 34.64 5.08 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.35B 2.71B USD | €35.00 40.4 USD | €39.80 45.94 USD | €40.60 46.87 USD | €2.35B 2.71B USD | 11.80 | €3.44 3.97 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€55.25 63.78 USD |
-0.54
|
€2.34B 2.71B USD | €10.00 11.54 USD | €54.10 62.45 USD | €55.25 63.78 USD | €2.34B 2.71B USD | 10.32 | €5.35 6.18 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
Brookdale Senior Living Inc.
B7S.F
DE
|
€9.80 11.31 USD |
+7.1
|
€2.34B 2.7B USD | €115.00 132.75 USD | €9.00 10.39 USD | €9.80 11.31 USD | €2.34B 2.7B USD | 0 | -€0.50 -0.5 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.34 2.7 USD |
-0.85
|
€2.34B 2.7B USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €2.34B 2.7B USD | 0 | -€0.80 -0.9 USD | ||
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.19 0.21 USD |
+2.21
|
€2.34B 2.7B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.19 0.21 USD | €2.34B 2.7B USD | 3.70 | €0.05 0.06 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 34.00 3.32 USD |
+4.29
|
SEK 27.61B 2.7B USD | SEK 7.27K 709.15 USD | SEK 34.00 3.32 USD | SEK 34.60 3.38 USD | SEK 27.61B 2.7B USD | 0 | -SEK 3.24 -0.3 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.40 1.5 USD |
+6.63
|
R$13.29B 2.69B USD | R$115.00 23.31 USD | R$7.40 1.5 USD | R$7.60 1.54 USD | R$13.29B 2.69B USD | 0 | -R$0.25 -0.05 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,185.30 14.34 USD |
+1.3
|
₹222.58B 2.69B USD | ₹721.97K 8.73K USD | ₹1,161.00 14.05 USD | ₹1,196.50 14.48 USD | ₹222.58B 2.69B USD | 25.28 | ₹46.88 0.57 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,185.05 14.34 USD |
+1.23
|
₹222.54B 2.69B USD | ₹26.43K 319.7 USD | ₹1,168.00 14.13 USD | ₹1,196.30 14.47 USD | ₹222.54B 2.69B USD | 8.42 | ₹140.74 1.7 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.20 42.94 USD |
+2.2
|
€2.33B 2.69B USD | €0.00 0 USD | €36.20 41.79 USD | €37.40 43.17 USD | €2.33B 2.69B USD | 13.42 | €2.77 3.2 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,684 16.55 USD |
+1.15
|
¥436B 2.69B USD | ¥90K 556.19 USD | ¥2,664 16.43 USD | ¥2,712 16.72 USD | ¥436B 2.69B USD | 16.24 | ¥165 1.02 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,962 30.6 USD |
+1.72
|
¥436B 2.69B USD | ¥92K 568.52 USD | ¥4,911 30.28 USD | ¥4,995 30.8 USD | ¥436B 2.69B USD | 839.59 | ¥6 0.04 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.69B — | $3.00 — | $27.56 — | $27.56 — | $2.69B — | 11.86 | $3.04 — |
|
|
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.42 — | $40.42 — | $2.69B — | 11.58 | $3.24 — |
|
|
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.90 17.2 USD |
-1.97
|
€2.33B 2.68B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.33B 2.68B USD | 43.82 | €0.34 0.39 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€49.00 56.56 USD |
-0.41
|
€2.32B 2.68B USD | €28.00 32.32 USD | €49.00 56.56 USD | €49.00 56.56 USD | €2.32B 2.68B USD | 11.13 | €4.40 5.08 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.30 3.81 USD |
-4.62
|
€2.32B 2.68B USD | €0.00 0 USD | €3.26 3.76 USD | €3.36 3.88 USD | €2.32B 2.68B USD | 7.50 | €0.44 0.51 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.54 12.17 USD |
+1.64
|
€2.32B 2.68B USD | €500.00 577.17 USD | €10.54 12.17 USD | €10.54 12.17 USD | €2.32B 2.68B USD | 13.86 | €0.76 0.88 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.48 2.87 USD |
+7.16
|
€2.32B 2.68B USD | €4.80K 5.54K USD | €2.48 2.87 USD | €2.48 2.87 USD | €2.32B 2.68B USD | 248.40 | €0.01 0.01 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.92 17.22 USD |
+6.04
|
€2.32B 2.68B USD | €159.00 183.54 USD | €14.04 16.21 USD | €14.92 17.22 USD | €2.32B 2.68B USD | 13.81 | €1.08 1.25 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.35 13.1 USD |
+1.61
|
€2.32B 2.67B USD | €999.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 3.78 | €3.00 3.46 USD | ||
West African Resources Limited
W25.F
DE
|
€2.02 2.34 USD |
+0.65
|
€2.32B 2.67B USD | €12.93K 14.93K USD | €2.00 2.31 USD | €2.05 2.37 USD | €2.32B 2.67B USD | 6.32 | €0.32 0.37 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩44,650 33.7 USD |
+2.76
|
₩4T 2.67B USD | ₩80K 60.43 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Südzucker AG
SZU.F
DE
|
€11.34 13.09 USD |
+2.16
|
€2.32B 2.67B USD | €264.00 304.74 USD | €11.02 12.72 USD | €11.34 13.09 USD | €2.32B 2.67B USD | 0 | -€1.45 -1.6 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+1.2
|
€2.31B 2.67B USD | €1.67K 1.93K USD | €0.33 0.39 USD | €0.34 0.39 USD | €2.31B 2.67B USD | 4.79 | €0.07 0.08 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.58 9.9 USD |
+3.25
|
€2.31B 2.67B USD | €437.00 504.44 USD | €8.36 9.65 USD | €8.58 9.9 USD | €2.31B 2.67B USD | 26.81 | €0.32 0.37 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.60 12.24 USD |
+1.83
|
€2.31B 2.67B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.31B 2.67B USD | 0 | -€0.22 -0.2 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.60 31.86 USD |
+1.47
|
€2.31B 2.67B USD | €10.00 11.54 USD | €26.40 30.47 USD | €27.60 31.86 USD | €2.31B 2.67B USD | 10.07 | €2.74 3.16 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.85 7.91 USD |
-4.86
|
€2.31B 2.67B USD | €435.00 502.14 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.31B 2.67B USD | 13.97 | €0.49 0.57 USD | ||
Bilfinger SE
GBF.VI
AT
|
€62.60 72.26 USD |
+3.47
|
€2.31B 2.67B USD | €0.00 0 USD | €60.65 70.01 USD | €62.60 72.26 USD | €2.31B 2.67B USD | 12.82 | €4.88 5.63 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.49 12.11 USD |
-0.76
|
€2.31B 2.67B USD | €0.00 0 USD | €10.34 11.94 USD | €10.54 12.17 USD | €2.31B 2.67B USD | 13.80 | €0.76 0.88 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 806.00 0.95 USD |
-1.41
|
ARS 2.26T 2.67B USD | ARS 706.19K 834.74 USD | ARS 801.50 0.95 USD | ARS 835.00 0.99 USD | ARS 2.26T 2.67B USD | 8.72 | ARS 92.33 0.11 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
+1.56
|
€2.31B 2.66B USD | €153.00 176.61 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 11.81 | €0.22 0.25 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.05 0.68 USD |
+0.52
|
₹220.27B 2.66B USD | ₹525.36K 6.36K USD | ₹54.80 0.66 USD | ₹56.98 0.69 USD | ₹220.27B 2.66B USD | 22.24 | ₹2.52 0.03 USD | ||
AB Electrolux
ELUXY
US
|
$6.56 — |
+3.8
|
$2.66B — | $1.18K — | $6.46 — | $6.59 — | $2.66B — | 0 | -$0.69 — |
|
|
Südzucker AG
SZU.VI
AT
|
€11.30 13.04 USD |
+0.36
|
€2.31B 2.66B USD | €0.00 0 USD | €11.08 12.79 USD | €11.34 13.09 USD | €2.31B 2.66B USD | 0 | -€1.45 -1.6 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€59.50 68.68 USD |
-6.3
|
€2.31B 2.66B USD | €39.00 45.02 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.31B 2.66B USD | 22.11 | €2.69 3.11 USD | ||
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Power Integrations, Inc.
PWI.F
DE
|
€41.26 47.63 USD |
+4.4
|
€2.31B 2.66B USD | €25.00 28.86 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.31B 2.66B USD | 108.57 | €0.38 0.44 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.87 14.86 USD |
-0.39
|
€2.31B 2.66B USD | €707.00 816.11 USD | €12.80 14.78 USD | €12.87 14.86 USD | €2.31B 2.66B USD | 2.18 | €5.90 6.81 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩52,000 39.25 USD |
+6.13
|
₩4T 2.66B USD | ₩145K 109.66 USD | ₩49,950 37.7 USD | ₩53,200 40.16 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.86 14.84 USD |
-1.46
|
€2.30B 2.66B USD | €0.00 0 USD | €12.83 14.81 USD | €12.93 14.93 USD | €2.30B 2.66B USD | 2.17 | €5.90 6.81 USD | ||
Aozora Bank
AOZOY
US
|
$4.80 — |
0
|
$2.66B — | $880.00 — | $4.92 — | $4.92 — | $2.66B — | 13.33 | $0.36 — |
|
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,770 54.08 USD |
+5.28
|
¥431B 2.66B USD | ¥304K 1.87K USD | ¥8,370 51.61 USD | ¥8,820 54.39 USD | ¥431B 2.66B USD | 38.37 | ¥229 1.41 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
LG Display Co., Ltd.
LGA.F
DE
|
€2.30 2.65 USD |
0
|
€2.30B 2.65B USD | €62.00 71.57 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.30B 2.65B USD | 0 | -€0.80 -0.9 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€29.40 33.94 USD |
+8.89
|
€2.30B 2.65B USD | €400.00 461.73 USD | €26.80 30.94 USD | €29.40 33.94 USD | €2.30B 2.65B USD | 18.60 | €1.58 1.82 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€71.50 82.53 USD |
-0.69
|
€2.30B 2.65B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.30B 2.65B USD | 21.53 | €3.32 3.83 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.80 11.31 USD |
-2.97
|
€2.29B 2.65B USD | €3.00 3.46 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.29B 2.65B USD | 6.75 | €1.45 1.67 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,520.00 18.35 USD |
-2.63
|
ARS 2.24T 2.65B USD | ARS 60.39K 71.39 USD | ARS 15,210.00 17.98 USD | ARS 16,320.00 19.29 USD | ARS 2.24T 2.65B USD | 27.94 | ARS 555.46 0.66 USD | ||
K+S
KPLUF
US
|
$14.65 — |
0
|
$2.65B — | $236.00 — | $14.65 — | $14.65 — | $2.65B — | 2.12 | $6.88 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Nifco Inc.
7988.T
JP
|
¥2,504 15.44 USD |
+3.9
|
¥429B 2.64B USD | ¥46K 281.18 USD | ¥2,460 15.17 USD | ¥2,508 15.46 USD | ¥429B 2.64B USD | 14.58 | ¥172 1.06 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.46 25.93 USD |
+1.17
|
€2.29B 2.64B USD | €0.00 0 USD | €21.84 25.21 USD | €22.46 25.93 USD | €2.29B 2.64B USD | 60.70 | €0.37 0.43 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€13.97 16.13 USD |
+4.72
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 0 | -€0.31 -0.3 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 202.80 19.45 USD |
+1.69
|
NOK 27.54B 2.64B USD | NOK 43.08K 4.13K USD | NOK 199.38 19.13 USD | NOK 203.45 19.52 USD | NOK 27.54B 2.64B USD | 11.58 | NOK 17.51 1.68 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 110.83 16.25 USD |
+4.26
|
DKK 18.00B 2.64B USD | DKK 22.84K 3.35K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.00B 2.64B USD | 32.31 | DKK 3.43 0.5 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.04 2.35 USD |
+0.99
|
€2.28B 2.64B USD | €0.00 0 USD | €1.98 2.29 USD | €2.06 2.38 USD | €2.28B 2.64B USD | 20.39 | €0.10 0.12 USD | ||
Bilfinger SE
GBF.F
DE
|
€61.80 71.34 USD |
+2.57
|
€2.28B 2.64B USD | €735.00 848.44 USD | €59.75 68.97 USD | €62.55 72.2 USD | €2.28B 2.64B USD | 12.31 | €5.02 5.79 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
-0.83
|
€2.28B 2.63B USD | €68.00 78.49 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.28B 2.63B USD | 4.86 | €0.11 0.13 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $27.00 — | $10.46 — | $10.46 — | $2.63B — | 12.62 | $0.81 — |
|
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.04 1.02 USD |
-0.2
|
R$12.94B 2.62B USD | R$1.40K 283.76 USD | R$5.01 1.02 USD | R$5.11 1.04 USD | R$12.94B 2.62B USD | 11.19 | R$0.45 0.09 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,210 32.13 USD |
+5.68
|
¥425B 2.62B USD | ¥285K 1.76K USD | ¥5,080 31.32 USD | ¥5,240 32.31 USD | ¥425B 2.62B USD | 18.89 | ¥276 1.7 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.40 18.93 USD |
-0.61
|
€2.27B 2.62B USD | €125.00 144.29 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.27B 2.62B USD | 13.22 | €1.24 1.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
