Sonuç Sayfası 345 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.25 10.68 USD |
-4.64
|
€2.37B 2.73B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.37B 2.73B USD | 10.39 | €0.89 1.03 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.88 12.56 USD |
+2.84
|
€2.37B 2.73B USD | €10.00 11.54 USD | €10.88 12.56 USD | €10.88 12.56 USD | €2.37B 2.73B USD | 32.96 | €0.33 0.38 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.80 55.18 USD |
-1.24
|
€2.36B 2.73B USD | €400.00 461.73 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.36B 2.73B USD | 12.54 | €3.81 4.4 USD | ||
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€85.90 99.16 USD |
+1.48
|
€2.36B 2.72B USD | €60.00 69.26 USD | €85.90 99.16 USD | €85.90 99.16 USD | €2.36B 2.72B USD | 16.39 | €5.24 6.05 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.36 2.72 USD |
0
|
€2.36B 2.72B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €2.36B 2.72B USD | 0 | -€0.81 -0.9 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.47 1.7 USD |
-1.34
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.36B 2.72B USD | 9.80 | €0.15 0.17 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.56 4.1 USD |
+0.85
|
€2.36B 2.72B USD | €1.25K 1.44K USD | €3.56 4.1 USD | €3.56 4.1 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.55 36.42 USD |
+0.13
|
€2.36B 2.72B USD | €150.00 173.15 USD | €31.55 36.42 USD | €31.55 36.42 USD | €2.36B 2.72B USD | 51.72 | €0.61 0.7 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,940.00 18.84 USD |
+0.89
|
ARS 2.30T 2.72B USD | ARS 8.84K 10.45 USD | ARS 15,530.00 18.36 USD | ARS 16,100.00 19.03 USD | ARS 2.30T 2.72B USD | 28.95 | ARS 550.58 0.65 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,570.00 23.13 USD |
-1.56
|
ARS 2.30T 2.72B USD | ARS 340.00 0.4 USD | ARS 19,110.00 22.59 USD | ARS 19,860.00 23.48 USD | ARS 2.30T 2.72B USD | 102.40 | ARS 191.10 0.23 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.75 23.95 USD |
-2.4
|
€2.35B 2.72B USD | €270.00 311.67 USD | €20.75 23.95 USD | €20.75 23.95 USD | €2.35B 2.72B USD | 10.37 | €2.00 2.31 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-2.44
|
€2.35B 2.72B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 12.32 | €4.87 5.62 USD | ||
China Natl Building Material
CBUMY
US
|
$17.84 — |
-1.71
|
$2.71B — | $200.00 — | $19.00 — | $19.00 — | $2.71B — | 0 | -$5.46 — |
|
|
Hanon Systems
018880.KS
KR
|
₩3,495 2.64 USD |
+2.19
|
₩4T 2.71B USD | ₩4M 2.94K USD | ₩3,320 2.51 USD | ₩3,510 2.65 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 817.50 0.97 USD |
+0.43
|
ARS 2.29T 2.71B USD | ARS 332.01K 392.45 USD | ARS 801.00 0.95 USD | ARS 829.50 0.98 USD | ARS 2.29T 2.71B USD | 8.89 | ARS 91.94 0.11 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.45 10.91 USD |
-0.53
|
€2.34B 2.71B USD | €499.00 576.01 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.34B 2.71B USD | 315.00 | €0.03 0.03 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
ACC Limited
ACC.NS
IN
|
₹1,189.80 14.4 USD |
+1.68
|
₹223.47B 2.7B USD | ₹273.25K 3.3K USD | ₹1,161.00 14.05 USD | ₹1,196.50 14.48 USD | ₹223.47B 2.7B USD | 25.38 | ₹46.88 0.57 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,189.20 14.39 USD |
+1.59
|
₹223.32B 2.7B USD | ₹7.55K 91.29 USD | ₹1,168.00 14.13 USD | ₹1,196.30 14.47 USD | ₹223.32B 2.7B USD | 8.44 | ₹140.74 1.7 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.07 — |
-3.31
|
$2.70B — | $1.04K — | $12.07 — | $12.22 — | $2.70B — | 12.31 | $0.98 — |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩73,700 55.63 USD |
+4.84
|
₩4T 2.7B USD | ₩202K 152.46 USD | ₩68,900 52.01 USD | ₩73,900 55.78 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Peab AB (publ)
PEKB.F
DE
|
€8.37 9.66 USD |
+0.66
|
€2.34B 2.7B USD | €10.00 11.54 USD | €8.37 9.66 USD | €8.37 9.66 USD | €2.34B 2.7B USD | 11.62 | €0.72 0.83 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
-4.05
|
€2.34B 2.7B USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.05 15.06 USD |
0
|
€2.34B 2.7B USD | €0.00 0 USD | €13.05 15.06 USD | €13.13 15.16 USD | €2.34B 2.7B USD | 2.22 | €5.86 6.76 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 737.00 924.37 USD |
-0.27
|
CHF 2.15B 2.69B USD | CHF 36.00 45.15 USD | CHF 732.00 918.1 USD | CHF 737.00 924.37 USD | CHF 2.15B 2.69B USD | 13.84 | CHF 53.24 66.78 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.69B — | $3.00 — | $27.56 — | $27.56 — | $2.69B — | 11.86 | $3.04 — |
|
|
Pluxee N.V.
RV1.F
DE
|
€11.61 13.4 USD |
-1.53
|
€2.33B 2.69B USD | €50.00 57.72 USD | €11.61 13.4 USD | €11.61 13.4 USD | €2.33B 2.69B USD | 9.67 | €1.20 1.39 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€64.00 73.88 USD |
-0.93
|
€2.33B 2.69B USD | €40.00 46.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.33B 2.69B USD | 31.06 | €2.06 2.38 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.76 14.73 USD |
0
|
€2.33B 2.69B USD | €300.00 346.3 USD | €12.76 14.73 USD | €12.76 14.73 USD | €2.33B 2.69B USD | 49.07 | €0.26 0.3 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.57 12.2 USD |
+0.19
|
€2.33B 2.69B USD | €0.00 0 USD | €10.53 12.16 USD | €10.57 12.2 USD | €2.33B 2.69B USD | 13.90 | €0.76 0.88 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.42 — | $40.42 — | $2.69B — | 11.58 | $3.24 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
+1.66
|
€2.33B 2.69B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.33B 2.69B USD | 3.68 | €0.05 0.06 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.90 17.2 USD |
-1.97
|
€2.33B 2.68B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.33B 2.68B USD | 43.82 | €0.34 0.39 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.55 76.82 USD |
-0.3
|
€2.33B 2.68B USD | €579.00 668.36 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.68B USD | 17.28 | €3.85 4.44 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€49.00 56.56 USD |
-0.41
|
€2.32B 2.68B USD | €28.00 32.32 USD | €49.00 56.56 USD | €49.00 56.56 USD | €2.32B 2.68B USD | 11.50 | €4.26 4.92 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.54 12.17 USD |
+1.64
|
€2.32B 2.68B USD | €500.00 577.17 USD | €10.54 12.17 USD | €10.54 12.17 USD | €2.32B 2.68B USD | 14.05 | €0.75 0.87 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.48 2.87 USD |
+7.16
|
€2.32B 2.68B USD | €4.80K 5.54K USD | €2.48 2.87 USD | €2.48 2.87 USD | €2.32B 2.68B USD | 248.40 | €0.01 0.01 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,576 28.22 USD |
+1.58
|
¥435B 2.68B USD | ¥369K 2.28K USD | ¥4,569 28.17 USD | ¥4,669 28.79 USD | ¥435B 2.68B USD | 23.69 | ¥193 1.19 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 824.00 120.82 USD |
-0.12
|
DKK 18.24B 2.67B USD | DKK 339.00 49.7 USD | DKK 822.00 120.52 USD | DKK 827.00 121.26 USD | DKK 18.24B 2.67B USD | 23.69 | DKK 34.77 5.1 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.00 21.93 USD |
-2.06
|
€2.32B 2.67B USD | €180.00 207.78 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.32B 2.67B USD | 0 | -€1.32 -1.5 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.28 6.09 USD |
+4.25
|
€2.31B 2.67B USD | €200.00 230.87 USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.31B 2.67B USD | 0 | -€0.19 -0.2 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.34 0.39 USD |
+1.2
|
€2.31B 2.67B USD | €1.67K 1.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.31B 2.67B USD | 4.79 | €0.07 0.08 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.60 12.24 USD |
+1.83
|
€2.31B 2.67B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.31B 2.67B USD | 0 | -€0.22 -0.2 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.75 75.9 USD |
-1.65
|
€2.31B 2.67B USD | €20.00 23.09 USD | €65.75 75.9 USD | €65.75 75.9 USD | €2.31B 2.67B USD | 21.98 | €2.99 3.45 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.85 7.91 USD |
-4.86
|
€2.31B 2.67B USD | €435.00 502.14 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.31B 2.67B USD | 13.97 | €0.49 0.57 USD | ||
Vusion S.A.
S4M.F
DE
|
€138.50 159.88 USD |
+4.69
|
€2.31B 2.67B USD | €150.00 173.15 USD | €138.50 159.88 USD | €138.50 159.88 USD | €2.31B 2.67B USD | 8.61 | €16.07 18.55 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.20 18.7 USD |
-2.11
|
€2.31B 2.67B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.31B 2.67B USD | 64.79 | €0.25 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.10 0.68 USD |
+0.61
|
₹220.46B 2.67B USD | ₹352.59K 4.27K USD | ₹54.80 0.66 USD | ₹56.98 0.69 USD | ₹220.46B 2.67B USD | 21.82 | ₹2.57 0.03 USD | ||
COFACE SA
65C.F
DE
|
€15.45 17.83 USD |
-0.52
|
€2.31B 2.67B USD | €120.00 138.52 USD | €15.45 17.83 USD | €15.45 17.83 USD | €2.31B 2.67B USD | 11.36 | €1.36 1.57 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
+1.56
|
€2.31B 2.66B USD | €153.00 176.61 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 11.81 | €0.22 0.25 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€59.50 68.68 USD |
-6.3
|
€2.31B 2.66B USD | €39.00 45.02 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.31B 2.66B USD | 22.11 | €2.69 3.11 USD | ||
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Power Integrations, Inc.
PWI.F
DE
|
€41.26 47.63 USD |
+4.4
|
€2.31B 2.66B USD | €25.00 28.86 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.31B 2.66B USD | 111.51 | €0.37 0.43 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,653 16.36 USD |
+1.07
|
¥431B 2.66B USD | ¥457K 2.82K USD | ¥2,626 16.19 USD | ¥2,673 16.48 USD | ¥431B 2.66B USD | 16.23 | ¥163 1.01 USD | ||
Aozora Bank
AOZOY
US
|
$4.80 — |
0
|
$2.66B — | $880.00 — | $4.92 — | $4.92 — | $2.66B — | 13.33 | $0.36 — |
|
|
Adeka Corporation
4401.T
JP
|
¥4,443 27.4 USD |
-1.75
|
¥431B 2.66B USD | ¥491K 3.03K USD | ¥4,282 26.4 USD | ¥4,562 28.13 USD | ¥431B 2.66B USD | 14.20 | ¥313 1.93 USD | ||
Astronics Corporation
AC1.F
DE
|
€53.50 61.76 USD |
-0.93
|
€2.30B 2.66B USD | €35.00 40.4 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.30B 2.66B USD | 34.07 | €1.57 1.81 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
-0.5
|
€2.30B 2.66B USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.30B 2.66B USD | 11.43 | €3.48 4.02 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Südzucker AG
SZU.VI
AT
|
€11.26 13 USD |
0
|
€2.30B 2.65B USD | €0.00 0 USD | €11.14 12.86 USD | €11.26 13 USD | €2.30B 2.65B USD | 0 | -€1.43 -1.6 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 256.00 8.04 USD |
+1.49
|
TRY 84.48B 2.65B USD | TRY 87.00 2.73 USD | TRY 256.00 8.04 USD | TRY 256.00 8.04 USD | TRY 84.48B 2.65B USD | 0 | -TRY 0.81 -0.02 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€71.50 82.53 USD |
-0.69
|
€2.30B 2.65B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.30B 2.65B USD | 22.27 | €3.21 3.71 USD | ||
West African Resources Limited
W25.F
DE
|
€2.01 2.31 USD |
-0.25
|
€2.30B 2.65B USD | €730.00 842.66 USD | €2.01 2.31 USD | €2.01 2.31 USD | €2.30B 2.65B USD | 6.26 | €0.32 0.37 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€54.10 62.45 USD |
-2.61
|
€2.30B 2.65B USD | €10.00 11.54 USD | €54.10 62.45 USD | €54.10 62.45 USD | €2.30B 2.65B USD | 10.56 | €5.12 5.91 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.80 11.31 USD |
-2.97
|
€2.29B 2.65B USD | €3.00 3.46 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.29B 2.65B USD | 6.85 | €1.43 1.65 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
K+S Aktiengesellschaft
SDF.F
DE
|
€12.80 14.78 USD |
-0.93
|
€2.29B 2.65B USD | €327.00 377.47 USD | €12.80 14.78 USD | €12.82 14.8 USD | €2.29B 2.65B USD | 2.15 | €5.93 6.85 USD | ||
K+S
KPLUF
US
|
$14.65 — |
0
|
$2.65B — | $236.00 — | $14.65 — | $14.65 — | $2.65B — | 2.12 | $6.88 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,878 30.08 USD |
+0.89
|
¥429B 2.64B USD | ¥422K 2.6K USD | ¥4,834 29.81 USD | ¥4,929 30.39 USD | ¥429B 2.64B USD | 832.42 | ¥6 0.04 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.22 12.95 USD |
+0.45
|
€2.29B 2.64B USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.29B 2.64B USD | 3.74 | €3.00 3.46 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
-0.83
|
€2.28B 2.63B USD | €68.00 78.49 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.28B 2.63B USD | 4.86 | €0.11 0.13 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.40 42.02 USD |
0
|
€2.28B 2.63B USD | €0.00 0 USD | €36.20 41.79 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 13.28 | €2.74 3.16 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.28 2.63 USD |
-0.87
|
€2.28B 2.63B USD | €62.00 71.57 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 0 | -€0.81 -0.9 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.20 31.4 USD |
0
|
€2.28B 2.63B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.60 31.86 USD | €2.28B 2.63B USD | 9.71 | €2.80 3.23 USD | ||
Jenoptik AG
JEN.VI
AT
|
€39.80 45.94 USD |
+1.95
|
€2.28B 2.63B USD | €0.00 0 USD | €37.82 43.66 USD | €39.80 45.94 USD | €2.28B 2.63B USD | 26.89 | €1.48 1.71 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $27.00 — | $10.46 — | $10.46 — | $2.63B — | 12.62 | $0.81 — |
|
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.05 1.02 USD |
-2.13
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 10.97 | R$0.46 0.09 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.90 6.81 USD |
0
|
€2.28B 2.63B USD | €4.69K 5.42K USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.28B 2.63B USD | 10.00 | €0.59 0.68 USD | ||
V2X, Inc.
1V1.F
DE
|
€72.70 83.92 USD |
0
|
€2.28B 2.63B USD | €70.00 80.8 USD | €72.70 83.92 USD | €72.70 83.92 USD | €2.28B 2.63B USD | 27.64 | €2.63 3.04 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €2.00 2.31 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,639 22.44 USD |
+0.61
|
¥426B 2.62B USD | ¥779K 4.8K USD | ¥3,613 22.28 USD | ¥3,678 22.68 USD | ¥426B 2.62B USD | 13.56 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,424 14.95 USD |
-0.72
|
¥425B 2.62B USD | ¥668K 4.12K USD | ¥2,424 14.95 USD | ¥2,492 15.37 USD | ¥425B 2.62B USD | 11.22 | ¥216 1.33 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.40 18.93 USD |
-0.61
|
€2.27B 2.62B USD | €125.00 144.29 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.27B 2.62B USD | 13.33 | €1.23 1.42 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.60 48.02 USD |
-0.95
|
€2.27B 2.62B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €41.60 48.02 USD | €2.27B 2.62B USD | 14.19 | €2.93 3.38 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.70 11.2 USD |
+1.57
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 16.72 | €0.58 0.67 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€132.00 152.37 USD |
-1.49
|
€2.27B 2.62B USD | €43.00 49.64 USD | €132.00 152.37 USD | €132.00 152.37 USD | €2.27B 2.62B USD | 27.90 | €4.73 5.46 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,955.00 23.65 USD |
+1.11
|
₹216.46B 2.62B USD | ₹12.09K 146.32 USD | ₹1,900.60 22.99 USD | ₹1,977.90 23.93 USD | ₹216.46B 2.62B USD | 46.00 | ₹42.50 0.51 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.11 8.21 USD |
+1.86
|
€2.27B 2.62B USD | €0.00 0 USD | €7.11 8.21 USD | €7.11 8.21 USD | €2.27B 2.62B USD | 19.75 | €0.36 0.42 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.20 25.63 USD |
+3.06
|
€2.26B 2.61B USD | €0.00 0 USD | €21.34 24.63 USD | €22.20 25.63 USD | €2.26B 2.61B USD | 61.66 | €0.36 0.42 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 54.83M 1.54M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 25.83 | THB 0.24 0.006 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,573.90 19.05 USD |
+2.51
|
₹215.87B 2.61B USD | ₹15.04K 181.09 USD | ₹1,509.30 18.26 USD | ₹1,575.00 19.05 USD | ₹215.87B 2.61B USD | 5.75 | ₹273.44 3.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
