Sonuç Sayfası 345 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRF Limited SRF.BO | $3,075.65 37.21 USD |
-0.63
|
$912.07B 11.03B USD | $56.47K 683.22 USD | $3,069 37.13 USD | $3,142.6 38.02 USD | $912.07B 11.03B USD | 73.07 | $42.09 0.51 USD | |
| Mapfre, S.A. MAP.VI | $3.29 3.59 USD |
+0.24
|
$10.09B 11.03B USD | $0 0 USD | $3.28 3.58 USD | $3.29 3.59 USD | $10.09B 11.03B USD | 10.26 | $0.32 0.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.09B 11.03B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.09B 11.03B USD | 29.28 | $0.42 0.46 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
0
|
$10.07B 11.01B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 54.27 | $3.04 3.32 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
+0.64
|
$10.07B 11B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.07B 11B USD | 47.44 | $6.66 7.28 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$908.36B 10.99B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $908.36B 10.99B USD | 45.34 | $72.27 0.87 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
-1.23
|
$10.05B 10.99B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.05B 10.99B USD | 0 | -$7.23 -7.9 USD | |
| Skechers U.S.A., Inc. 0L73.L | $62.55 — |
-0.09
|
$10.98B — | $10K — | $62.5 — | $62.57 — | $10.98B — | 12.85 | $4.87 — | |
| H&R Block, Inc. 0HOB.L | $54.48 — |
-2.42
|
$10.97B — | $195 — | $54.48 — | $55.41 — | $10.97B — | 22.29 | $2.44 — | |
| Mapfre, S.A. CMAB.F | $3.26 3.56 USD |
-0.31
|
$10.04B 10.97B USD | $385 420.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.04B 10.97B USD | 10.18 | $0.32 0.35 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+38.12
|
$10.97B — | $200 — | $5 — | $5 — | $10.97B — | 166.66 | $0.03 — | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| Redeia Corporación, S.A. RE21.F | $17.89 19.56 USD |
+2.46
|
$10.02B 10.96B USD | $100 109.31 USD | $17.89 19.56 USD | $17.89 19.56 USD | $10.02B 10.96B USD | 18.83 | $0.95 1.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.3 10.81 USD |
+0.15
|
$903.82B 10.93B USD | $33.18K 401.41 USD | $888.45 10.75 USD | $901 10.9 USD | $903.82B 10.93B USD | 32.09 | $27.83 0.34 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.14 16.55 USD |
+1.14
|
$10B 10.93B USD | $621 678.84 USD | $14.8 16.18 USD | $15.14 16.55 USD | $10B 10.93B USD | 4.47 | $3.38 3.69 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
-0.78
|
$9.99B 10.92B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.99B 10.92B USD | 10.07 | $0.63 0.69 USD | |
| Entegris, Inc. ENQ.F | $65.93 72.07 USD |
-1.02
|
$9.98B 10.91B USD | $73 79.8 USD | $65.93 72.07 USD | $65.93 72.07 USD | $9.98B 10.91B USD | 37.24 | $1.77 1.93 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 10.06 | $0.65 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.55 | $0.45 — | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
0
|
$9.98B 10.91B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.98B 10.91B USD | 20.65 | $0.91 0.99 USD | |
| Polycab India Limited POLYCAB.BO | $5,989.65 72.46 USD |
-0.86
|
$901.01B 10.9B USD | $20.71K 250.6 USD | $5,977.35 72.32 USD | $6,249.85 75.61 USD | $901.01B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| Akzo Nobel N.V. AKU1.F | $57.98 63.38 USD |
-0.14
|
$9.97B 10.9B USD | $26 28.42 USD | $57.9 63.29 USD | $57.98 63.38 USD | $9.97B 10.9B USD | 21.31 | $2.72 2.97 USD | |
| Bankinter, S.A. BKT.VI | $11.09 12.12 USD |
0
|
$9.97B 10.89B USD | $0 0 USD | $11.09 12.12 USD | $11.15 12.19 USD | $9.97B 10.89B USD | 9.99 | $1.11 1.21 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.96B 10.88B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.88B USD | 10.40 | $1.98 2.16 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.87B — | $268 — | $2.1 — | $2.1 — | $10.87B — | 27.57 | $0.07 — | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.08 | $8.49 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| BE Semiconductor Industries N.V. BSI.DE | $125.5 137.19 USD |
-1.03
|
$9.92B 10.85B USD | $1.1K 1.2K USD | $125.5 137.19 USD | $125.5 137.19 USD | $9.92B 10.85B USD | 55.53 | $2.26 2.47 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.33 30.97 USD |
-1.97
|
$9.91B 10.83B USD | $60 65.59 USD | $28.33 30.97 USD | $28.33 30.97 USD | $9.91B 10.83B USD | 4.02 | $7.04 7.7 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
-4.9
|
$9.91B 10.83B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.91B 10.83B USD | 27.32 | $0.71 0.78 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.26 46.2 USD |
-0.38
|
$9.91B 10.83B USD | $0 0 USD | $42.26 46.2 USD | $42.26 46.2 USD | $9.91B 10.83B USD | 14.41 | $2.93 3.21 USD | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $11.01 12.03 USD |
-1.34
|
$9.89B 10.81B USD | $4 4.37 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.89B 10.81B USD | 9.91 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.89B 10.81B USD | 13.24 | $1.45 1.59 USD | |
| Molson Coors Beverage Company 0K2K.L | $49.61 — |
-0.09
|
$10.81B — | $940 — | $49.45 — | $49.87 — | $10.81B — | 10.06 | $4.93 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $103 112.59 USD |
+0.78
|
$9.89B 10.81B USD | $11 12.02 USD | $101.5 110.95 USD | $102.8 112.37 USD | $9.89B 10.81B USD | 33.22 | $3.1 3.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
+0.12
|
$14.56B 10.81B USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $689.8 8.35 USD |
+0.36
|
$892.88B 10.8B USD | $121.27K 1.47K USD | $680.05 8.23 USD | $694.45 8.4 USD | $892.88B 10.8B USD | 54.83 | $12.58 0.15 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.8B — | $3 — | $25.99 — | $25.99 — | $10.8B — | 9.55 | $2.72 — | |
| Lupin Limited LUPIN.BO | $1,953.7 23.64 USD |
+0.53
|
$892.24B 10.79B USD | $13.55K 163.9 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $892.24B 10.79B USD | 27.24 | $71.71 0.87 USD | |
| The J. M. Smucker Company 0L7F.L | $94.76 — |
-1.54
|
$10.79B — | $470 — | $94.59 — | $95.59 — | $10.79B — | 16.23 | $5.84 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.72 USD |
-5.3
|
$9.87B 10.79B USD | $63 68.87 USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.87B 10.79B USD | 10.91 | $0.06 0.07 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.54 62.9 USD |
-1.27
|
$9.85B 10.77B USD | $0 0 USD | $57.54 62.9 USD | $58.2 63.62 USD | $9.85B 10.77B USD | 21.15 | $2.72 2.97 USD | |
| Toray Industries TRYIF | $6.9 — |
-1.71
|
$10.77B — | $100 — | $6.9 — | $6.9 — | $10.77B — | 20.29 | $0.34 — | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.50 | $28.37 1.68 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.2 111.72 USD |
+0.49
|
$9.84B 10.76B USD | $0 0 USD | $102.2 111.72 USD | $103.5 113.14 USD | $9.84B 10.76B USD | 32.96 | $3.1 3.39 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Japan Exchange Group, Inc. OSK.F | $9.35 10.22 USD |
+1.08
|
$9.84B 10.75B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.84B 10.75B USD | 26.71 | $0.35 0.38 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+2.24
|
$9.84B 10.75B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.84B 10.75B USD | 13.90 | $1.97 2.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.75B — | $6.73K — | $16.58 — | $16.58 — | $10.75B — | 5.94 | $1.85 — | |
| Akamai Technologies, Inc. AK3.F | $68.93 75.35 USD |
+1.34
|
$9.83B 10.74B USD | $130 142.11 USD | $68.25 74.61 USD | $68.93 75.35 USD | $9.83B 10.74B USD | 26.71 | $2.58 2.82 USD | |
| Redeia Corporación, S.A. REE.VI | $18.15 19.84 USD |
+0.44
|
$9.82B 10.74B USD | $0 0 USD | $18.13 19.82 USD | $18.24 19.94 USD | $9.82B 10.74B USD | 19.10 | $0.95 1.04 USD | |
| W. P. Carey Inc. 0LS8.L | $63.02 — |
+0.46
|
$10.74B — | $150 — | $62.37 — | $63.02 — | $10.74B — | 22.80 | $2.76 — | |
| Alamos Gold Inc. 1AL.F | $23.12 25.27 USD |
0
|
$9.82B 10.73B USD | $270 295.15 USD | $23.12 25.27 USD | $23.52 25.71 USD | $9.82B 10.73B USD | 42.81 | $0.54 0.59 USD | |
| Avis Budget Group, Inc. 0HK4.L | $126.52 — |
-0.77
|
$10.73B — | $8 — | $126.52 — | $126.52 — | $10.73B — | 3.96 | $31.87 — | |
| SK Innovation Co., Ltd. 096775.KS | $68,400 51.63 USD |
+5.07
|
$14.21T 10.72B USD | $16.07K 12.13 USD | $65,100 49.14 USD | $69,000 52.08 USD | $14.21T 10.72B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.01
|
$9.81B 10.72B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.81B 10.72B USD | 40.19 | $1.01 1.1 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$10.72B — | $100 — | $26.6 — | $26.6 — | $10.72B — | 35.46 | $0.75 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$10.71B — | $530 — | $0.4 — | $0.4 — | $10.71B — | 0 | -$0.02 — | |
| Klépierre SA KPR.F | $33.96 37.12 USD |
+0.95
|
$9.79B 10.71B USD | $250 273.28 USD | $33.94 37.1 USD | $33.96 37.12 USD | $9.79B 10.71B USD | 8.86 | $3.83 4.19 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
-0.52
|
$9.79B 10.7B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.79B 10.7B USD | 13.17 | $1.45 1.59 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.69B — | $1.22K — | $1.49 — | $1.49 — | $10.69B — | 3.82 | $0.39 — | |
| George Weston Limited WN-PC.TO | $22.49 16.69 USD |
+0.85
|
$14.39B 10.68B USD | $23.13K 17.16K USD | $22.26 16.52 USD | $22.49 16.69 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
+0.04
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.67B — | $149 — | $7.04 — | $7.04 — | $10.67B — | 3.61 | $1.95 — | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-0.52
|
$9.75B 10.66B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.75B 10.66B USD | 23.46 | $8.14 8.9 USD | |
| Exelixis, Inc. EX9.F | $35.62 38.94 USD |
-0.14
|
$9.75B 10.66B USD | $30 32.79 USD | $35.62 38.94 USD | $35.62 38.94 USD | $9.75B 10.66B USD | 18.74 | $1.9 2.08 USD | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+26.69
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 28.17 | $0.7 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.46 74.84 USD |
-0.09
|
$9.74B 10.65B USD | $0 0 USD | $68.46 74.84 USD | $68.54 74.92 USD | $9.74B 10.65B USD | 26.53 | $2.58 2.82 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+0.51
|
$9.74B 10.65B USD | $38 41.54 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.74B 10.65B USD | 7.37 | $0.54 0.59 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.95 6.1 USD |
+0.14
|
$879.7B 10.64B USD | $55K 665.37 USD | $500.65 6.06 USD | $512.15 6.2 USD | $879.7B 10.64B USD | 45.11 | $11.17 0.14 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$9.73B 10.64B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73B 10.64B USD | 5.79 | $0.02 0.02 USD | |
| Valterra Platinum Limited RPHA.F | $35.7 39.02 USD |
-0.28
|
$9.72B 10.63B USD | $646 706.17 USD | $35.6 38.92 USD | $36.3 39.68 USD | $9.72B 10.63B USD | 27.46 | $1.3 1.42 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
-0.08
|
$9.72B 10.62B USD | $257 280.94 USD | $59.25 64.77 USD | $59.25 64.77 USD | $9.72B 10.62B USD | 24.38 | $2.43 2.66 USD | |
| Owens Corning O5Q.F | $114.25 124.89 USD |
-2.02
|
$9.72B 10.62B USD | $114 124.62 USD | $114.25 124.89 USD | $114.25 124.89 USD | $9.72B 10.62B USD | 18.42 | $6.2 6.78 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
+1.36
|
$9.71B 10.62B USD | $90 98.38 USD | $149 162.88 USD | $149 162.88 USD | $9.71B 10.62B USD | 9.66 | $15.41 16.85 USD | |
| Eastman Chemical Company 0IF3.L | $76.06 — |
-1.66
|
$10.61B — | $250 — | $75.95 — | $76.06 — | $10.61B — | 12.58 | $6.05 — | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.34B 10.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.34B 10.61B USD | 22.42 | $8.33 1.69 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||