Sonuç Sayfası 345 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $154.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Exxaro Resources
EXXAF
US
|
$11.00 — |
0
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,850.00 0.44 USD |
-0.72
|
IDR 40.29T 2.57B USD | IDR 68.60K 4.38 USD | IDR 6,700.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 40.29T 2.57B USD | 7.70 | IDR 889.17 0.06 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€58.54 67.57 USD |
-0.68
|
€2.23B 2.57B USD | €48.00 55.41 USD | €58.54 67.57 USD | €58.54 67.57 USD | €2.23B 2.57B USD | 11.21 | €5.22 6.03 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+11.75
|
€2.23B 2.57B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.50 77.92 USD |
+1.2
|
€2.23B 2.57B USD | €0.00 0 USD | €66.40 76.65 USD | €67.50 77.92 USD | €2.23B 2.57B USD | 14.03 | €4.81 5.55 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹214.50 2.6 USD |
+3.77
|
₹212.52B 2.57B USD | ₹79.76K 964.96 USD | ₹206.70 2.5 USD | ₹214.75 2.6 USD | ₹212.52B 2.57B USD | 13.47 | ₹15.92 0.19 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,700 16.65 USD |
+4.53
|
¥417B 2.57B USD | ¥1M 8.02K USD | ¥2,585 15.94 USD | ¥2,700 16.65 USD | ¥417B 2.57B USD | 32.11 | ¥84 0.52 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €17.00 19.62 USD | €6.79 7.84 USD | €6.79 7.84 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.95 6.87 USD |
0
|
€2.23B 2.57B USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.23B 2.57B USD | 14.16 | €0.42 0.48 USD | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-6.11
|
€2.23B 2.57B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€41.26 47.63 USD |
+1.08
|
€2.22B 2.57B USD | €1.39K 1.6K USD | €40.16 46.36 USD | €41.56 47.97 USD | €2.22B 2.57B USD | 17.33 | €2.38 2.75 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.74 4.32 USD |
-4.1
|
€2.22B 2.56B USD | €30.00 34.63 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.22B 2.56B USD | 10.68 | €0.35 0.4 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€71.50 82.53 USD |
+2.14
|
€2.22B 2.56B USD | €66.00 76.19 USD | €69.50 80.23 USD | €72.00 83.11 USD | €2.22B 2.56B USD | 15.99 | €4.47 5.16 USD | ||
Melexis NV
MEX.F
DE
|
€56.50 65.22 USD |
+3.1
|
€2.22B 2.56B USD | €618.00 713.38 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.22B 2.56B USD | 21.24 | €2.66 3.07 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€62.05 71.63 USD |
+2.82
|
€2.22B 2.56B USD | €136.00 156.99 USD | €62.05 71.63 USD | €62.05 71.63 USD | €2.22B 2.56B USD | 46.65 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.66 13.46 USD |
+2.19
|
€2.22B 2.56B USD | €0.00 0 USD | €11.39 13.15 USD | €11.66 13.46 USD | €2.22B 2.56B USD | 64.77 | €0.18 0.21 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€43.20 49.87 USD |
-6.9
|
€2.22B 2.56B USD | €20.00 23.09 USD | €43.20 49.87 USD | €43.20 49.87 USD | €2.22B 2.56B USD | 24.00 | €1.80 2.08 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €44.00 50.79 USD | €4.51 5.21 USD | €4.54 5.24 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.70 5.43 USD |
+3.52
|
€2.22B 2.56B USD | €670.00 773.4 USD | €4.52 5.22 USD | €4.70 5.43 USD | €2.22B 2.56B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€5.85 6.75 USD |
-2.5
|
€2.22B 2.56B USD | €5.00 5.77 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.22B 2.56B USD | 26.59 | €0.22 0.25 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€178.00 205.47 USD |
-0.56
|
€2.21B 2.56B USD | €100.00 115.43 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.21B 2.56B USD | 8.94 | €19.89 22.96 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.05 4.13 USD |
-0.09
|
NOK 26.63B 2.55B USD | NOK 132.16K 12.68K USD | NOK 42.70 4.1 USD | NOK 43.30 4.15 USD | NOK 26.63B 2.55B USD | 43.04 | NOK 1.00 0.1 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€38.45 44.38 USD |
-1
|
€2.21B 2.55B USD | €0.00 0 USD | €38.45 44.38 USD | €38.45 44.38 USD | €2.21B 2.55B USD | 3.54 | €10.85 12.52 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.20 15.24 USD |
-1.49
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.21B 2.55B USD | 19.41 | €0.68 0.78 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 39.92T 2.55B USD | IDR 29.49M 1.88K USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 39.92T 2.55B USD | 50.37 | IDR 14.49 0.0009 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
Kemira Oyj
KEM.F
DE
|
€15.26 17.62 USD |
+1.19
|
€2.21B 2.55B USD | €100.00 115.43 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.21B 2.55B USD | 19.07 | €0.80 0.92 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.60 19.16 USD |
-0.6
|
€2.21B 2.55B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.21B 2.55B USD | 12.11 | €1.37 1.58 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.61 13.4 USD |
+4.13
|
€2.21B 2.55B USD | €2.50K 2.89K USD | €11.22 12.95 USD | €11.61 13.4 USD | €2.21B 2.55B USD | 64.49 | €0.18 0.21 USD | ||
Jollibee Foods
JBFCY
US
|
$9.10 — |
+5.81
|
$2.55B — | $12.83K — | $9.00 — | $9.11 — | $2.55B — | 0.014 | $634.52 — |
|
|
Guangzhou Automobile
GNZUF
US
|
$0.25 — |
0
|
$2.55B — | $200.00 — | $0.25 — | $0.25 — | $2.55B — | 0 | -$0.16 — |
|
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,500 173.99 USD |
+0.44
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
XD Inc.
3OE.MU
DE
|
€4.66 5.38 USD |
+0.87
|
€2.21B 2.55B USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.21B 2.55B USD | 12.94 | €0.36 0.42 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
-2.48
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
V2X, Inc.
1V1.F
DE
|
€70.35 81.21 USD |
-3.23
|
€2.21B 2.55B USD | €70.00 80.8 USD | €70.35 81.21 USD | €70.35 81.21 USD | €2.21B 2.55B USD | 26.05 | €2.70 3.12 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,410 14.86 USD |
-1.61
|
¥413B 2.55B USD | ¥569K 3.51K USD | ¥2,370 14.61 USD | ¥2,455 15.14 USD | ¥413B 2.55B USD | 13.80 | ¥175 1.08 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$100.00 5.92 USD |
+0.7
|
MX$42.95B 2.54B USD | MX$109.00 6.45 USD | MX$99.31 5.88 USD | MX$100.00 5.92 USD | MX$42.95B 2.54B USD | 0 | -MX$20.69 -1.2 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.54 5.23 USD |
+0.11
|
€2.20B 2.54B USD | €0.00 0 USD | €4.53 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — |
|
|
Colt CZ Group SE
6QS.F
DE
|
€35.15 40.57 USD |
+1.59
|
€2.20B 2.54B USD | €100.00 115.43 USD | €35.15 40.57 USD | €35.15 40.57 USD | €2.20B 2.54B USD | 23.12 | €1.52 1.75 USD | ||
|
Vale Indonesia
PTNDY
US
|
$9.18 — |
0
|
$2.54B — | $51.00 — | $8.95 — | $8.95 — | $2.54B — | 11.33 | $0.81 — |
|
|
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
+2
|
€2.20B 2.54B USD | €1.40K 1.62K USD | €19.60 22.62 USD | €20.40 23.55 USD | €2.20B 2.54B USD | 2.15 | €9.45 10.91 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.50 13.27 USD |
+0.88
|
€2.20B 2.54B USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.20B 2.54B USD | 10.00 | €1.15 1.33 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€141.80 163.68 USD |
-11.49
|
€2.20B 2.54B USD | €70.00 80.8 USD | €141.80 163.68 USD | €157.90 182.27 USD | €2.20B 2.54B USD | 29.11 | €4.87 5.62 USD | ||
Ingevity Corporation
IGX.F
DE
|
€64.00 73.88 USD |
+1.59
|
€2.20B 2.54B USD | €15.00 17.32 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.20B 2.54B USD | 106.66 | €0.60 0.69 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$0.84 — |
|
|
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
+0.53
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 23.50 | €0.08 0.09 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.45 37.46 USD |
+4.34
|
€2.19B 2.53B USD | €90.00 103.89 USD | €31.80 36.71 USD | €32.45 37.46 USD | €2.19B 2.53B USD | 25.15 | €1.29 1.49 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.61 0.7 USD |
-2.4
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.19B 2.53B USD | 12.19 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.99 5.76 USD |
+4.18
|
€2.19B 2.53B USD | €0.00 0 USD | €4.72 5.45 USD | €4.99 5.76 USD | €2.19B 2.53B USD | 41.58 | €0.12 0.14 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+2.89
|
CLP 2T 2.53B USD | CLP 14M 14.39K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.53B USD | 0 | -CLP 1 -0.0008 USD | ||
LCI Industries
0DI.F
DE
|
€90.00 103.89 USD |
-0.55
|
€2.19B 2.53B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.19B 2.53B USD | 12.16 | €7.40 8.54 USD | ||
Golden Agri-Resources
GARPY
US
|
$19.91 — |
0
|
$2.52B — | $1.00 — | $22.68 — | $22.68 — | $2.52B — | 6.20 | $3.21 — |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,330 51.36 USD |
+2.08
|
¥409B 2.52B USD | ¥659K 4.06K USD | ¥8,110 50.01 USD | ¥8,400 51.8 USD | ¥409B 2.52B USD | 37.20 | ¥224 1.38 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€48.60 56.1 USD |
+2.97
|
€2.19B 2.52B USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.60 56.1 USD | €2.19B 2.52B USD | 17.35 | €2.80 3.23 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.21 2.55 USD |
+4.05
|
€2.19B 2.52B USD | €1.54K 1.78K USD | €2.11 2.44 USD | €2.21 2.55 USD | €2.19B 2.52B USD | 8.83 | €0.25 0.29 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€78.50 90.62 USD |
-0.63
|
€2.19B 2.52B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.19B 2.52B USD | 201.28 | €0.39 0.45 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,310 14.24 USD |
+0.28
|
¥409B 2.52B USD | ¥604K 3.72K USD | ¥2,206 13.6 USD | ¥2,367 14.6 USD | ¥409B 2.52B USD | 14.31 | ¥161 1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.52 50.24 USD |
-2.47
|
€2.18B 2.52B USD | €0.00 0 USD | €43.34 50.03 USD | €44.96 51.9 USD | €2.18B 2.52B USD | 43.08 | €1.01 1.17 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,093.40 13.23 USD |
-1.5
|
₹208.30B 2.52B USD | ₹148.78K 1.8K USD | ₹1,089.50 13.18 USD | ₹1,120.60 13.56 USD | ₹208.30B 2.52B USD | 140.72 | ₹7.77 0.09 USD | ||
|
Dunelm
DNLMY
US
|
$12.48 — |
0
|
$2.52B — | $200.00 — | $11.50 — | $12.48 — | $2.52B — | 12.11 | $1.03 — |
|
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€28.34 32.71 USD |
+2.38
|
€2.18B 2.52B USD | €9.00 10.39 USD | €28.34 32.71 USD | €28.34 32.71 USD | €2.18B 2.52B USD | 14.24 | €1.99 2.3 USD | ||
Jenoptik AG
JEN.VI
AT
|
€38.10 43.98 USD |
-4.27
|
€2.18B 2.52B USD | €0.00 0 USD | €38.10 43.98 USD | €39.36 45.43 USD | €2.18B 2.52B USD | 25.23 | €1.51 1.74 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,092.45 13.22 USD |
-1.19
|
₹208.07B 2.52B USD | ₹5.21K 63.02 USD | ₹1,090.95 13.2 USD | ₹1,119.80 13.55 USD | ₹208.07B 2.52B USD | 84.42 | ₹12.94 0.16 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.52B — | $225.00 — | $9.99 — | $9.99 — | $2.52B — | 16.04 | $0.67 — |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€34.80 40.17 USD |
-2.79
|
€2.18B 2.51B USD | €20.00 23.09 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.18B 2.51B USD | 15.06 | €2.31 2.67 USD | ||
Metcash Limited
MG9.F
DE
|
€1.98 2.29 USD |
-0.5
|
€2.18B 2.51B USD | €2.50K 2.89K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.18B 2.51B USD | 13.19 | €0.15 0.17 USD | ||
Premier Foods
PRRFY
US
|
$14.60 — |
+6.8
|
$2.51B — | $100.00 — | $14.60 — | $14.60 — | $2.51B — | 14.03 | $1.04 — |
|
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$429.00 25.4 USD |
+5.41
|
MX$42.43B 2.51B USD | MX$3.48K 206.06 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$42.43B 2.51B USD | 39.83 | MX$10.77 0.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.66 29.62 USD |
0
|
€2.18B 2.51B USD | €1.62K 1.87K USD | €25.54 29.48 USD | €25.66 29.62 USD | €2.18B 2.51B USD | 17.57 | €1.46 1.69 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.18B 2.51B USD | €370.00 427.1 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.18B 2.51B USD | 15.41 | €0.72 0.83 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.80 20.55 USD |
-13.59
|
€2.17B 2.51B USD | €400.00 461.73 USD | €17.80 20.55 USD | €20.60 23.78 USD | €2.17B 2.51B USD | 34.90 | €0.51 0.59 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,300 74.2 USD |
+0.82
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.75 18.18 USD |
+1.35
|
€2.17B 2.51B USD | €11.65K 13.45K USD | €15.59 18 USD | €15.78 18.22 USD | €2.17B 2.51B USD | 0 | -€0.99 -1.1 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩49,000 36.99 USD |
+10.24
|
₩3T 2.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
Verallia Société Anonyme
1VRA.F
DE
|
€17.40 20.09 USD |
-1.14
|
€2.17B 2.5B USD | €42.00 48.48 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.17B 2.5B USD | 42.43 | €0.41 0.47 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€15.20 17.55 USD |
-8.16
|
€2.17B 2.5B USD | €200.00 230.87 USD | €15.20 17.55 USD | €16.20 18.7 USD | €2.17B 2.5B USD | 63.33 | €0.24 0.28 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.54 4.09 USD |
0
|
€2.17B 2.5B USD | €4.66K 5.37K USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.17B 2.5B USD | 9.31 | €0.38 0.44 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
-0.58
|
€2.17B 2.5B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.17B 2.5B USD | 5.70 | €0.03 0.03 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.10 19.74 USD |
+0.59
|
€2.17B 2.5B USD | €60.00 69.26 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.17B 2.5B USD | 6.06 | €2.82 3.26 USD | ||
Merchants Bancorp
3KD.F
DE
|
€47.20 54.48 USD |
+2.61
|
€2.17B 2.5B USD | €7.00 8.08 USD | €45.20 52.18 USD | €47.20 54.48 USD | €2.17B 2.5B USD | 9.04 | €5.22 6.03 USD | ||
Jenoptik AG
JEN.F
DE
|
€37.88 43.73 USD |
-4.39
|
€2.17B 2.5B USD | €724.00 835.74 USD | €37.50 43.29 USD | €39.28 45.34 USD | €2.17B 2.5B USD | 25.08 | €1.51 1.74 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€18.96 21.89 USD |
+4.95
|
€2.17B 2.5B USD | €700.00 808.03 USD | €18.96 21.89 USD | €19.09 22.03 USD | €2.17B 2.5B USD | 270.85 | €0.07 0.08 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€38.82 44.81 USD |
+0.31
|
€2.17B 2.5B USD | €0.00 0 USD | €38.54 44.49 USD | €38.94 44.95 USD | €2.17B 2.5B USD | 17.64 | €2.20 2.54 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.80 4.11 USD |
+2.1
|
₹206.51B 2.5B USD | ₹53.59K 648.31 USD | ₹329.05 3.98 USD | ₹343.60 4.16 USD | ₹206.51B 2.5B USD | 280.82 | ₹1.21 0.01 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,650 30.68 USD |
+2.26
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€19.70 22.74 USD |
-1.5
|
€2.16B 2.5B USD | €5.00K 5.77K USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.16B 2.5B USD | 22.13 | €0.89 1.03 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.03 5.81 USD |
+6.46
|
€2.16B 2.49B USD | €0.00 0 USD | €4.70 5.43 USD | €5.03 5.81 USD | €2.16B 2.49B USD | 0 | -€0.99 -1.1 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹339.15 4.1 USD |
+1.74
|
₹206.12B 2.49B USD | ₹5.30K 64.13 USD | ₹331.75 4.01 USD | ₹343.00 4.15 USD | ₹206.12B 2.49B USD | 280.28 | ₹1.21 0.01 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,850 28.57 USD |
+1.61
|
₩3T 2.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
