Sonuç Sayfası 345 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Rubber Industries SMTUF | $16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.63 | $1.20 — | ||
| 3M India Limited 3MINDIA.NS | ₹31,540.00 381.58 USD |
-1.42
|
₹355.30B 4.3B USD | ₹2.11K 25.49 USD | ₹31,500.00 381.1 USD | ₹31,970.00 386.78 USD | ₹355.30B 4.3B USD | 67.98 | ₹463.93 5.61 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,533.40 381.5 USD |
-1.54
|
₹355.23B 4.3B USD | ₹247.00 2.99 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹355.23B 4.3B USD | 67.90 | ₹464.38 5.62 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.11 5.58 USD |
-1.28
|
€3.93B 4.3B USD | €20.00 21.86 USD | €5.11 5.58 USD | €5.18 5.66 USD | €3.93B 4.3B USD | 23.20 | €0.22 0.24 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
| Diodes Incorporated DDQ.F | €85.50 93.46 USD |
-9.52
|
€3.93B 4.29B USD | €90.00 98.38 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.93B 4.29B USD | 53.43 | €1.60 1.75 USD | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Travel + Leisure Co. WD5A.F | €61.50 67.23 USD |
+2.5
|
€3.93B 4.29B USD | €243.00 265.63 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.93B 4.29B USD | 19.90 | €3.09 3.38 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.32 USD |
-1.34
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.93B 4.29B USD | 14.70 | €0.02 0.02 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
| GLP J-REIT 3281.T | ¥132,500 894.41 USD |
+1.3
|
¥636B 4.29B USD | ¥9K 64.03 USD | ¥129,600 874.84 USD | ¥132,500 894.41 USD | ¥636B 4.29B USD | 20.54 | ¥6K 43.53 USD | ||
| Cochlear Limited OC50.F | €30.00 32.79 USD |
+3.45
|
€3.92B 4.29B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.92B 4.29B USD | 18.51 | €1.62 1.77 USD | ||
| Kakao Pay Corp. 377300.KS | ₩42,000 31.7 USD |
-7.18
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,343.60 16.26 USD |
-3.19
|
₹354.31B 4.29B USD | ₹16.80K 203.29 USD | ₹1,335.00 16.15 USD | ₹1,385.00 16.76 USD | ₹354.31B 4.29B USD | 21.95 | ₹61.20 0.74 USD | ||
| Constellium SE 3OK.F | €28.80 31.48 USD |
-4.64
|
€3.92B 4.29B USD | €1.69K 1.85K USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 10.66 | €2.70 2.95 USD | ||
| Aperam APEMY | $59.23 — |
-3.93
|
$4.28B — | $2.00 — | $59.23 — | $59.23 — | $4.28B — | 123.39 | $0.48 — | ||
| ExlService Holdings, Inc. LHV.F | €25.65 28.04 USD |
+2.72
|
€3.92B 4.28B USD | €100.00 109.31 USD | €25.65 28.04 USD | €25.65 28.04 USD | €3.92B 4.28B USD | 19.00 | €1.35 1.48 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,035.25 12.52 USD |
-4.74
|
₹353.86B 4.28B USD | ₹19.95K 241.36 USD | ₹1,026.00 12.41 USD | ₹1,094.15 13.24 USD | ₹353.86B 4.28B USD | 40.88 | ₹25.32 0.31 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩71,900 54.27 USD |
-14
|
₩6T 4.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,513.50 30.41 USD |
-1.64
|
₹353.56B 4.28B USD | ₹92.90K 1.12K USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.56B 4.28B USD | 37.11 | ₹67.72 0.82 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,760 52.38 USD |
-4.2
|
¥633B 4.28B USD | ¥308K 2.08K USD | ¥7,750 52.31 USD | ¥8,230 55.55 USD | ¥633B 4.28B USD | 30.70 | ¥253 1.71 USD | ||
| Acerinox, S.A. ACE1.F | €15.67 17.13 USD |
-0.51
|
€3.91B 4.27B USD | €1.00 1.09 USD | €15.67 17.13 USD | €15.67 17.13 USD | €3.91B 4.27B USD | 0 | -€0.18 -0.1 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €64.62 70.64 USD |
-3.84
|
€3.91B 4.27B USD | €30.00 32.79 USD | €64.62 70.64 USD | €64.62 70.64 USD | €3.91B 4.27B USD | 18.56 | €3.48 3.8 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.80 11.81 USD |
-2.7
|
€3.90B 4.27B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.90B 4.27B USD | 22.04 | €0.49 0.54 USD | ||
| Cochlear Limited OC5.F | €59.68 65.24 USD |
-2.07
|
€3.90B 4.27B USD | €50.00 54.66 USD | €59.46 65 USD | €59.68 65.24 USD | €3.90B 4.27B USD | 18.41 | €3.24 3.54 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.80 — |
+5.26
|
$4.27B — | $400.00 — | $11.80 — | $11.80 — | $4.27B — | 20.70 | $0.57 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.04 USD |
0
|
€3.90B 4.26B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.90B 4.26B USD | 14.85 | €0.68 0.74 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.50 20.22 USD |
+1.65
|
€3.90B 4.26B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €3.90B 4.26B USD | 13.80 | €1.34 1.46 USD | ||
| CJ Corporation 001040.KS | ₩168,300 127.04 USD |
-8.43
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,865.15 83.06 USD |
-2.38
|
₹352.09B 4.26B USD | ₹1.91K 23.13 USD | ₹6,830.00 82.63 USD | ₹7,032.45 85.08 USD | ₹352.09B 4.26B USD | 52.48 | ₹130.80 1.58 USD | ||
| CyberAgent CYAGF | $8.40 — |
-5.3
|
$4.26B — | $4.00 — | $8.40 — | $8.40 — | $4.26B — | 16.80 | $0.50 — | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,863.50 83.04 USD |
-2.4
|
₹352.00B 4.26B USD | ₹72.23K 873.86 USD | ₹6,818.00 82.49 USD | ₹7,050.50 85.3 USD | ₹352.00B 4.26B USD | 52.47 | ₹130.80 1.58 USD | ||
| MDA Space MDALF | $33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
| TIS Inc. 4HO.F | €18.40 20.11 USD |
+3.37
|
€3.89B 4.26B USD | €117.00 127.9 USD | €17.90 19.57 USD | €18.40 20.11 USD | €3.89B 4.26B USD | 16.72 | €1.10 1.2 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 37.03 | ₹67.53 0.82 USD | ||
| Ping An Healthcare and Technology Company PANHF | $2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
| Array Digital Infrastructure, Inc. US7.F | €43.20 47.22 USD |
-2.26
|
€3.89B 4.25B USD | €5.00 5.47 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.89B 4.25B USD | 12.63 | €3.42 3.74 USD | ||
| Nexi S.p.A. N0XA.F | €3.32 3.63 USD |
-2.75
|
€3.89B 4.25B USD | €1.75K 1.91K USD | €3.30 3.6 USD | €3.32 3.63 USD | €3.89B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Fielmann Group AG FLMNY | $10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
| Fuji Corporation 6134.T | ¥7,162 48.35 USD |
-7.42
|
¥630B 4.25B USD | ¥1M 9.99K USD | ¥6,879 46.44 USD | ¥7,291 49.22 USD | ¥630B 4.25B USD | 40.07 | ¥179 1.21 USD | ||
| Mirvac Group MJB.SG | €0.99 1.08 USD |
0
|
€3.89B 4.25B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.89B 4.25B USD | 16.41 | €0.06 0.07 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.47 1.61 USD |
-1.34
|
€3.89B 4.25B USD | €15.00 16.4 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.89B 4.25B USD | 11.30 | €0.13 0.14 USD | ||
| Globe Telecom, Inc. GTMEY | $29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 18.91 USD |
0
|
€3.88B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.24B USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.90 9.73 USD |
+0.11
|
€3.88B 4.24B USD | €19.00 20.77 USD | €8.89 9.72 USD | €8.90 9.73 USD | €3.88B 4.24B USD | 8.01 | €1.11 1.21 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.60 27.98 USD |
-3.03
|
€3.88B 4.24B USD | €14.00 15.3 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.88B 4.24B USD | 0 | -€3.08 -3.3 USD | ||
| JCDecaux SE DCS0.F | €9.10 9.95 USD |
-1.62
|
€3.87B 4.23B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €3.87B 4.23B USD | 14.91 | €0.61 0.67 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
0
|
MX$71.48B 4.23B USD | MX$7.00 0.41 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| Nexi S.p.A. NEXI.VI | €3.30 3.61 USD |
-1.93
|
€3.87B 4.23B USD | €3.27K 3.57K USD | €3.30 3.61 USD | €3.34 3.65 USD | €3.87B 4.23B USD | 0 | -€2.81 -3.07 USD | ||
| AGL Energy Limited AGLXY | $6.29 — |
+8.64
|
$4.23B — | $511.00 — | $6.29 — | $6.57 — | $4.23B — | 0 | -$0.11 — | ||
| JCDecaux SE DCS.F | €18.19 19.88 USD |
-1.62
|
€3.87B 4.23B USD | €300.00 327.94 USD | €18.19 19.88 USD | €18.19 19.88 USD | €3.87B 4.23B USD | 14.78 | €1.23 1.34 USD | ||
| TFS Financial Corporation PWT.F | €13.80 15.09 USD |
-0.72
|
€3.87B 4.23B USD | €2.10K 2.3K USD | €13.70 14.98 USD | €13.90 15.19 USD | €3.87B 4.23B USD | 49.28 | €0.28 0.31 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
+0.87
|
€3.87B 4.23B USD | €387.00 423.04 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.87B 4.23B USD | 12.28 | €4.72 5.16 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$4.23B — | $22.00 — | $2.40 — | $2.40 — | $4.23B — | 41.83 | $0.06 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.48 0.52 USD |
-2.05
|
€3.87B 4.23B USD | €30.00K 32.79K USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.87B 4.23B USD | 6.82 | €0.07 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 179.00 5.04 USD |
-2.98
|
THB 150.23B 4.23B USD | THB 6.98M 196.46K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 150.23B 4.23B USD | 20.64 | THB 8.67 0.24 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 27.55 USD |
+4.13
|
€3.87B 4.23B USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.87B 4.23B USD | 7.70 | €3.27 3.57 USD | ||
| LEG Immobilien SE LEG.VI | €51.15 55.91 USD |
-2.57
|
€3.87B 4.23B USD | €60.00 65.59 USD | €51.15 55.91 USD | €51.95 56.79 USD | €3.87B 4.23B USD | 3.30 | €15.50 16.94 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,900 1045.62 USD |
+0.19
|
¥626B 4.22B USD | ¥9K 58.25 USD | ¥152,300 1028.07 USD | ¥155,000 1046.29 USD | ¥626B 4.22B USD | 18.55 | ¥8K 56.35 USD | ||
| IGO IIDDY | $11.15 — |
-3.8
|
$4.22B — | $100.00 — | $11.15 — | $11.15 — | $4.22B — | 0 | -$0.39 — | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.86
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.72 | $4.46 — | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,172.80 26.29 USD |
+0.16
|
₹348.86B 4.22B USD | ₹198.35K 2.4K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹348.86B 4.22B USD | 48.85 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,172.10 26.28 USD |
+0.12
|
₹348.75B 4.22B USD | ₹5.13K 62.05 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹348.75B 4.22B USD | 48.84 | ₹44.47 0.54 USD | ||
| Hoshizaki Corporation HS0.F | €27.80 30.39 USD |
+3.73
|
€3.86B 4.22B USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.80 30.39 USD | €3.86B 4.22B USD | 19.17 | €1.45 1.59 USD | ||
| Uni-President China Holdings Ltd UPCHY | $97.67 — |
-3.54
|
$4.22B — | $1.00 — | $97.67 — | $97.67 — | $4.22B — | 13.91 | $7.02 — | ||
| KBR, Inc. K6B.F | €30.42 33.25 USD |
-1.14
|
€3.86B 4.22B USD | €29.00 31.7 USD | €30.42 33.25 USD | €30.42 33.25 USD | €3.86B 4.22B USD | 10.41 | €2.92 3.19 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 34.00 | €2.00 2.19 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,394 36.41 USD |
-0.94
|
¥624B 4.21B USD | ¥466K 3.15K USD | ¥5,318 35.9 USD | ¥5,500 37.13 USD | ¥624B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
| Mercari MCARY | $12.76 — |
-4.49
|
$4.21B — | $2.20K — | $12.50 — | $12.76 — | $4.21B — | 23.62 | $0.54 — | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,033.55 12.5 USD |
-0.86
|
₹348.10B 4.21B USD | ₹3.91K 47.28 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹348.10B 4.21B USD | 36.12 | ₹28.61 0.35 USD | ||
| Kilroy Realty Corporation KRC.F | €32.80 35.85 USD |
+2.5
|
€3.85B 4.21B USD | €18.00 19.68 USD | €31.80 34.76 USD | €33.00 36.07 USD | €3.85B 4.21B USD | 20.89 | €1.57 1.72 USD | ||
| Sotera Health Company SH5.MU | €13.50 14.76 USD |
+1.5
|
€3.85B 4.21B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.85B 4.21B USD | 38.57 | €0.35 0.38 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$847.45 50.18 USD | MX$847.45 50.18 USD | MX$71.07B 4.21B USD | 52.08 | MX$16.27 0.96 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| United Breweries Limited UBL.NS | ₹1,314.30 15.9 USD |
-0.73
|
₹347.51B 4.2B USD | ₹65.28K 789.8 USD | ₹1,303.00 15.76 USD | ₹1,325.00 16.03 USD | ₹347.51B 4.2B USD | 84.14 | ₹15.62 0.19 USD | ||
| United Breweries Limited UBL.BO | ₹1,313.95 15.9 USD |
-0.67
|
₹347.42B 4.2B USD | ₹2.20K 26.66 USD | ₹1,304.70 15.78 USD | ₹1,325.70 16.04 USD | ₹347.42B 4.2B USD | 84.17 | ₹15.61 0.19 USD | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| Mazda Motor Corporation MZA.F | €6.10 6.66 USD |
+1.38
|
€3.84B 4.2B USD | €1.00K 1.09K USD | €5.95 6.51 USD | €6.10 6.66 USD | €3.84B 4.2B USD | 20.31 | €0.30 0.33 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 20.22 USD |
-2.12
|
€3.84B 4.2B USD | €135.00 147.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.84B 4.2B USD | 17.96 | €1.03 1.13 USD | ||
| LEG Immobilien SE LEG.F | €50.85 55.59 USD |
-2.4
|
€3.84B 4.2B USD | €720.00 787.06 USD | €50.85 55.59 USD | €51.75 56.57 USD | €3.84B 4.2B USD | 3.28 | €15.50 16.94 USD | ||
| Herc Holdings Inc. H9B1.F | €115.00 125.71 USD |
-2.13
|
€3.84B 4.2B USD | €202.00 220.81 USD | €115.00 125.71 USD | €115.00 125.71 USD | €3.84B 4.2B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE.F | €7.70 8.42 USD |
-4.35
|
€3.84B 4.2B USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.84B 4.2B USD | 0 | -€0.09 -0.09 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€3.84B 4.2B USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.84B 4.2B USD | 0 | -€0.03 -0.03 USD | ||
| JGC Holdings Corporation JGCCY | $34.70 — |
+4.87
|
$4.20B — | $100.00 — | $34.70 — | $34.70 — | $4.20B — | 16.06 | $2.16 — | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,000 180.41 USD |
-18.15
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$227.11 13.45 USD |
0
|
MX$70.83B 4.19B USD | MX$0.00 0 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.83B 4.19B USD | 12.78 | MX$17.76 1.05 USD | ||
| Methanex Corporation MX5.F | €49.51 54.12 USD |
-4.31
|
€3.83B 4.19B USD | €40.00 43.73 USD | €49.51 54.12 USD | €49.51 54.12 USD | €3.83B 4.19B USD | 0 | -€0.63 -0.6 USD | ||
| Radian Group Inc. RAG.F | €28.80 31.48 USD |
+2.86
|
€3.83B 4.19B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €3.83B 4.19B USD | 7.80 | €3.69 4.03 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 59.58 USD |
+0.93
|
€3.83B 4.18B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.83B 4.18B USD | 18.10 | €3.01 3.29 USD | ||
| CNO Financial Group, Inc. COS.F | €41.00 44.82 USD |
+1.99
|
€3.83B 4.18B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.83B 4.18B USD | 19.24 | €2.13 2.33 USD | ||
| Asseco Poland S.A. ASOZY | $48.46 — |
0
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.42 | $2.63 — | ||
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
+1.67
|
€3.82B 4.18B USD | €70.00 76.52 USD | €18.30 20 USD | €18.30 20 USD | €3.82B 4.18B USD | 23.16 | €0.79 0.86 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
0
|
€3.82B 4.18B USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €3.82B 4.18B USD | 14.59 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€3.82B 4.18B USD | €719.00 785.96 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.82B 4.18B USD | 18.87 | €0.40 0.44 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.48 | $3.06 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 29.08 USD |
+3.1
|
€3.82B 4.17B USD | €24.00 26.24 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.82B 4.17B USD | 0 | -€14.24 -15.5 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| Target Corporation TGT.BA | ARS 7,770.00 9.18 USD |
+1.17
|
ARS 3.53T 4.17B USD | ARS 2.58K 3.04 USD | ARS 7,645.00 9.04 USD | ARS 7,835.00 9.26 USD | ARS 3.53T 4.17B USD | 0.71 | ARS 10.88K 12.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||