Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
3V64.F
DE
|
€371.75 429.12 USD |
-1.91
|
€694.80B 802.04B USD | €296.00 341.68 USD | €370.60 427.8 USD | €376.10 434.15 USD | €694.80B 802.04B USD | 35.07 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€370.20 427.33 USD |
-3.47
|
€691.91B 798.69B USD | €0.00 0 USD | €370.20 427.33 USD | €372.85 430.39 USD | €691.91B 798.69B USD | 34.92 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€370.15 427.28 USD |
-3.51
|
€691.81B 798.58B USD | €746.00 861.13 USD | €368.80 425.72 USD | €375.10 432.99 USD | €691.81B 798.58B USD | 34.91 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
0
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,600.00 3001.27 USD |
+5.69
|
€677.24B 781.76B USD | €790.00 911.92 USD | €2,480.00 2862.75 USD | €2,605.00 3007.04 USD | €677.24B 781.76B USD | 7.84 | €331.41 382.56 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
-0.48
|
MX$12.72T 753.12B USD | MX$284.00 16.82 USD | MX$3,118.00 184.62 USD | MX$3,200.00 189.48 USD | MX$12.72T 753.12B USD | 18.17 | MX$171.56 10.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.77 23.06 USD |
-1.45
|
R$3.71T 752.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71T 752.51B USD | 17.94 | R$6.34 1.29 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.29K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€392.85 453.48 USD |
+9.13
|
€644.31B 743.75B USD | €1.88K 2.17K USD | €376.80 434.95 USD | €393.35 454.06 USD | €644.31B 743.75B USD | 97.48 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€390.85 451.17 USD |
+2.54
|
€641.03B 739.96B USD | €19.00 21.93 USD | €380.00 438.65 USD | €390.85 451.17 USD | €641.03B 739.96B USD | 96.98 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€640.62B 739.49B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €640.62B 739.49B USD | 32.16 | €0.74 0.85 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,609.12 450.55 USD |
-15.73
|
MX$12.48T 738.95B USD | MX$11.90K 704.33 USD | MX$7,553.00 447.23 USD | MX$8,774.99 519.59 USD | MX$12.48T 738.95B USD | 92.12 | MX$82.60 4.89 USD | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.61
|
ARS 622.31T 735.59B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 26,940.00 31.84 USD | ARS 622.31T 735.59B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60T 729.61B USD | 43.53 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
-0.7
|
MX$12.30T 728.39B USD | MX$219.00 12.97 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.30T 728.39B USD | 43.93 | MX$116.31 6.89 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 66,300.00 78.37 USD |
-10.01
|
ARS 573.11T 677.43B USD | ARS 361.43K 427.23 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 573.11T 677.43B USD | 4.95 | ARS 13.38K 15.81 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.DE
DE
|
€239.10 276 USD |
-2.71
|
€575.59B 664.42B USD | €1.32K 1.52K USD | €239.00 275.89 USD | €241.00 278.19 USD | €575.59B 664.42B USD | 42.16 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€238.90 275.77 USD |
-2.98
|
€575.11B 663.87B USD | €0.00 0 USD | €238.90 275.77 USD | €241.20 278.43 USD | €575.11B 663.87B USD | 42.13 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€238.20 274.96 USD |
-3.33
|
€573.42B 661.92B USD | €80.00 92.35 USD | €238.20 274.96 USD | €241.85 279.18 USD | €573.42B 661.92B USD | 42.01 | €5.67 6.55 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,308.00 728.78 USD |
-1.62
|
MX$10.72T 634.9B USD | MX$854.00 50.57 USD | MX$12,300.00 728.31 USD | MX$12,555.00 743.41 USD | MX$10.72T 634.9B USD | 36.49 | MX$337.29 19.97 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
0
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 5.97K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,625.00 87.03 USD |
-1.74
|
ARS 503.56T 595.22B USD | ARS 8.26K 9.76 USD | ARS 72,750.00 85.99 USD | ARS 76,325.00 90.22 USD | ARS 503.56T 595.22B USD | 13.35 | ARS 5.51K 6.52 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,610.00 332.18 USD |
+3.95
|
MX$9.92T 587.17B USD | MX$227.00 13.44 USD | MX$5,603.55 331.8 USD | MX$5,620.00 332.77 USD | MX$9.92T 587.17B USD | 54.61 | MX$102.72 6.08 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€579.60 669.05 USD |
-1.46
|
€504.93B 582.86B USD | €38.00 43.86 USD | €576.40 665.36 USD | €582.40 672.28 USD | €504.93B 582.86B USD | 35.23 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,305.00 1506.41 USD |
+6.97
|
€502.97B 580.6B USD | €520.00 600.25 USD | €1,234.40 1424.91 USD | €1,306.40 1508.02 USD | €502.97B 580.6B USD | 37.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,299.20 1499.71 USD |
+4.07
|
€500.73B 578.02B USD | €9.41K 10.86K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €500.73B 578.02B USD | 37.14 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,299.20 1499.71 USD |
+3.44
|
€500.73B 578.02B USD | €36.00 41.56 USD | €1,238.60 1429.76 USD | €1,305.20 1506.64 USD | €500.73B 578.02B USD | 37.14 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,295.00 1494.86 USD |
+5.71
|
€499.12B 576.15B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €499.12B 576.15B USD | 37.02 | €34.98 40.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€571.00 659.13 USD |
-3.58
|
€497.44B 574.21B USD | €614.00 708.76 USD | €571.00 659.13 USD | €581.40 671.13 USD | €497.44B 574.21B USD | 34.71 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
-1.91
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,285.00 1483.32 USD | €495.26B 571.7B USD | 36.73 | €34.98 40.38 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
+4.4
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$996.09 58.98 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$18.32K 2.34K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
0
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,000.00 1184.24 USD |
+2.53
|
MX$8.86T 524.77B USD | MX$537.00 31.8 USD | MX$19,760.00 1170.03 USD | MX$20,150.00 1193.13 USD | MX$8.86T 524.77B USD | 54.25 | MX$368.60 21.83 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.90 295.39 USD |
-1.39
|
€452.33B 522.14B USD | €43.00 49.64 USD | €255.90 295.39 USD | €255.90 295.39 USD | €452.33B 522.14B USD | 51.07 | €5.01 5.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.50 50.21 USD |
+0.75
|
€449.67B 519.07B USD | €1.00 1.15 USD | €43.50 50.21 USD | €43.50 50.21 USD | €449.67B 519.07B USD | 6.18 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
0
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-0.84
|
€426.82B 492.69B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.82B 492.69B USD | 15.19 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€947.50 1093.73 USD |
-1.3
|
€419.87B 484.66B USD | €25.00 28.86 USD | €947.50 1093.73 USD | €947.50 1093.73 USD | €419.87B 484.66B USD | 53.11 | €17.84 20.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 47.33K 55.94 USD | ARS 31,580.00 37.33 USD | ARS 33,840.00 40 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€937.60 1082.3 USD |
-1.69
|
€415.48B 479.6B USD | €7.00 8.08 USD | €937.20 1081.84 USD | €946.30 1092.35 USD | €415.48B 479.6B USD | 52.55 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€935.00 1079.3 USD |
-1.93
|
€414.33B 478.27B USD | €7.00 8.08 USD | €935.00 1079.3 USD | €942.80 1088.31 USD | €414.33B 478.27B USD | 52.41 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,065.23 240.71 USD |
+0.87
|
MX$7.93T 469.63B USD | MX$26.00 1.54 USD | MX$4,061.85 240.51 USD | MX$4,061.85 240.51 USD | MX$7.93T 469.63B USD | 16.91 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.16 23.75 USD |
-0.98
|
R$2.29T 463.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 463.29B USD | 16.47 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,797.00 106.4 USD |
+0.39
|
MX$7.73T 457.74B USD | MX$4.22K 249.82 USD | MX$1,787.50 105.84 USD | MX$1,810.00 107.17 USD | MX$7.73T 457.74B USD | 30.03 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 364.95T 431.38B USD | ARS 22.95K 27.13 USD | ARS 30,200.00 35.7 USD | ARS 31,760.00 37.54 USD | ARS 364.95T 431.38B USD | 15.92 | ARS 1.90K 2.25 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.41 13.26 USD |
+0.43
|
R$2.12T 430.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.19B USD | 26.48 | R$2.47 0.5 USD | ||
Chevron Corporation
CVX.VI
AT
|
€189.44 218.68 USD |
-3.45
|
€369.60B 426.64B USD | €9.00 10.39 USD | €188.62 217.73 USD | €189.54 218.79 USD | €369.60B 426.64B USD | 16.16 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€189.14 218.33 USD |
-1.59
|
€369.01B 425.96B USD | €920.00 1.06K USD | €187.92 216.92 USD | €190.04 219.37 USD | €369.01B 425.96B USD | 16.13 | €11.72 13.53 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,102.05 183.68 USD |
-0.61
|
MX$7.19T 425.73B USD | MX$120.00 7.11 USD | MX$3,102.05 183.68 USD | MX$3,144.99 186.22 USD | MX$7.19T 425.73B USD | 26.46 | MX$117.20 6.94 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,807.00 107 USD |
-5.79
|
MX$7.12T 421.84B USD | MX$177.00 10.48 USD | MX$1,799.00 106.52 USD | MX$1,835.00 108.65 USD | MX$7.12T 421.84B USD | 30.32 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.16 97.15 USD |
-1.88
|
€362.05B 417.92B USD | €0.00 0 USD | €84.16 97.15 USD | €84.88 97.98 USD | €362.05B 417.92B USD | 28.82 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€84.08 97.06 USD |
-1.74
|
€361.70B 417.53B USD | €515.00 594.48 USD | €84.05 97.02 USD | €85.07 98.2 USD | €361.70B 417.53B USD | 28.79 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€84.07 97.04 USD |
-1.52
|
€361.66B 417.48B USD | €2.05K 2.37K USD | €84.04 97.01 USD | €84.98 98.1 USD | €361.66B 417.48B USD | 28.79 | €2.92 3.37 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.10 20.9 USD |
-8.76
|
R$2.03T 411.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.93B USD | 29.45 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
0
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
+0.97
|
MX$6.92T 409.6B USD | MX$30.00 1.78 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.92T 409.6B USD | 160.61 | MX$17.47 1.03 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.70 20.41 USD |
-2.82
|
R$1.99T 402.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.53B USD | 154.92 | R$0.65 0.13 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,169.02 128.43 USD |
-6.23
|
MX$6.76T 400.42B USD | MX$15.64K 926.32 USD | MX$2,100.00 124.35 USD | MX$2,300.00 136.19 USD | MX$6.76T 400.42B USD | 19.14 | MX$113.28 6.71 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€142.82 164.86 USD |
+3.34
|
€344.12B 397.23B USD | €1.20K 1.39K USD | €139.18 160.66 USD | €144.74 167.08 USD | €344.12B 397.23B USD | 117.06 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€142.54 164.54 USD |
-2.7
|
€343.45B 396.46B USD | €13.00 15.01 USD | €142.28 164.24 USD | €143.42 165.55 USD | €343.45B 396.46B USD | 116.83 | €1.22 1.41 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.50 440.98 USD |
-3
|
MX$6.67T 395.13B USD | MX$1.10K 65.07 USD | MX$7,430.00 439.95 USD | MX$7,678.80 454.68 USD | MX$6.67T 395.13B USD | 24.08 | MX$309.23 18.31 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.77 100.16 USD |
-0.95
|
€342.10B 394.9B USD | €4.71K 5.43K USD | €86.30 99.62 USD | €87.16 100.61 USD | €342.10B 394.9B USD | 30.33 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€86.62 99.99 USD |
+1.55
|
€341.51B 394.21B USD | €1.26K 1.45K USD | €85.82 99.06 USD | €87.40 100.89 USD | €341.51B 394.21B USD | 30.28 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€146.98 169.66 USD |
-1.67
|
€340.67B 393.24B USD | €1.22K 1.4K USD | €146.22 168.79 USD | €148.60 171.53 USD | €340.67B 393.24B USD | 25.74 | €5.71 6.59 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.90 6.26 USD |
-3.32
|
R$1.94T 392.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.82B USD | 23.58 | R$1.31 0.27 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€146.54 169.16 USD |
-2.18
|
€339.65B 392.07B USD | €0.00 0 USD | €146.54 169.16 USD | €148.20 171.07 USD | €339.65B 392.07B USD | 25.61 | €5.72 6.6 USD | ||
Roche
RHHBF
US
|
$491.50 — |
0
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
The Procter & Gamble Company
PRG.F
DE
|
€146.32 168.9 USD |
-1.71
|
€339.14B 391.48B USD | €857.00 989.26 USD | €146.32 168.9 USD | €148.48 171.4 USD | €339.14B 391.48B USD | 25.58 | €5.72 6.6 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
-5.11
|
ARS 329.34T 389.29B USD | ARS 3.82K 4.51 USD | ARS 65,575.00 77.51 USD | ARS 71,500.00 84.52 USD | ARS 329.34T 389.29B USD | 13.40 | ARS 4.95K 5.85 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$68.53 13.89 USD |
-0.91
|
R$1.91T 388.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 388.02B USD | 25.47 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,567.00 388.85 USD |
-0.41
|
MX$6.55T 387.95B USD | MX$206.00 12.2 USD | MX$6,588.20 390.1 USD | MX$6,700.00 396.72 USD | MX$6.55T 387.95B USD | 25.68 | MX$255.69 15.14 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.59 60.71 USD |
-0.6
|
€335.22B 386.95B USD | €25.00 28.86 USD | €52.59 60.71 USD | €52.59 60.71 USD | €335.22B 386.95B USD | 25.40 | €2.07 2.39 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.88 123.38 USD |
+2.99
|
€333.22B 384.65B USD | €821.00 947.71 USD | €104.72 120.88 USD | €106.88 123.38 USD | €333.22B 384.65B USD | 19.50 | €5.48 6.33 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$937.50 55.51 USD |
-1.83
|
MX$6.47T 383.04B USD | MX$5.92K 350.36 USD | MX$935.00 55.36 USD | MX$972.12 57.56 USD | MX$6.47T 383.04B USD | 12.67 | MX$73.95 4.38 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.41 | $13.62 — | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
0
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
0
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 23.99 | €15.08 17.41 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
0
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Roche
RHHVF
US
|
$464.88 — |
-4.02
|
$370.40B — | $21.00 — | $470.00 — | $483.99 — | $370.40B — | 24.06 | $19.32 — |
|
|
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$369.51B — | $738.00 — | $134.11 — | $134.11 — | $369.51B — | 18.57 | $6.38 — | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.76 149.79 USD |
-3.1
|
€319.89B 369.26B USD | €667.00 769.94 USD | €128.90 148.79 USD | €130.08 150.16 USD | €319.89B 369.26B USD | 152.65 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.25B 368.52B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.25B 368.52B USD | 152.35 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€102.16 117.93 USD |
0
|
€318.51B 367.66B USD | €223.00 257.42 USD | €100.68 116.22 USD | €110.58 127.65 USD | €318.51B 367.66B USD | 18.64 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
0
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,760.00 15.08 USD |
-9.25
|
ARS 308.12T 364.2B USD | ARS 2.77M 3.27K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 308.12T 364.2B USD | 1.13 | ARS 11.23K 13.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
