Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mastercard Incorporated
MA.MX
MX
|
MX$12,308.00 728.78 USD |
-1.62
|
MX$10.72T 634.9B USD | MX$854.00 50.57 USD | MX$12,300.00 728.31 USD | MX$12,555.00 743.41 USD | MX$10.72T 634.9B USD | 36.49 | MX$337.29 19.97 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.01 23.31 USD |
-4.69
|
R$3.11T 629.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11T 629.54B USD | 35.71 | R$3.22 0.65 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
0
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 6.26K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,625.00 87.03 USD |
-1.74
|
ARS 503.56T 595.23B USD | ARS 8.26K 9.76 USD | ARS 72,750.00 85.99 USD | ARS 76,325.00 90.22 USD | ARS 503.56T 595.23B USD | 13.35 | ARS 5.51K 6.52 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,610.00 332.18 USD |
+3.95
|
MX$9.92T 587.17B USD | MX$227.00 13.44 USD | MX$5,603.55 331.8 USD | MX$5,620.00 332.77 USD | MX$9.92T 587.17B USD | 54.61 | MX$102.72 6.08 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€579.60 669.05 USD |
-1.46
|
€504.93B 582.86B USD | €38.00 43.86 USD | €576.40 665.36 USD | €582.40 672.28 USD | €504.93B 582.86B USD | 35.23 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€575.80 664.67 USD |
-2.77
|
€501.62B 579.04B USD | €483.00 557.54 USD | €574.40 663.05 USD | €581.40 671.13 USD | €501.62B 579.04B USD | 35.00 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,290.00 1489.09 USD |
+5.31
|
€497.19B 573.92B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,290.00 1489.09 USD | €497.19B 573.92B USD | 36.87 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,288.20 1487.01 USD |
+3.19
|
€496.50B 573.12B USD | €7.58K 8.75K USD | €1,233.20 1423.53 USD | €1,295.20 1495.09 USD | €496.50B 573.12B USD | 36.82 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
-1.91
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,285.00 1483.32 USD | €495.26B 571.7B USD | 36.73 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,284.80 1483.09 USD |
+2.29
|
€495.18B 571.61B USD | €17.00 19.62 USD | €1,238.60 1429.76 USD | €1,285.20 1483.55 USD | €495.18B 571.61B USD | 36.72 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,284.20 1482.4 USD |
+5.26
|
€494.95B 571.34B USD | €344.00 397.09 USD | €1,234.40 1424.91 USD | €1,293.00 1492.55 USD | €494.95B 571.34B USD | 36.71 | €34.98 40.38 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
+4.4
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$996.09 58.98 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$18.29K 2.34K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
0
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,000.00 1184.24 USD |
+2.53
|
MX$8.86T 524.77B USD | MX$537.00 31.8 USD | MX$19,760.00 1170.03 USD | MX$20,150.00 1193.13 USD | MX$8.86T 524.77B USD | 54.25 | MX$368.60 21.83 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.90 295.39 USD |
-1.39
|
€452.33B 522.14B USD | €43.00 49.64 USD | €255.90 295.39 USD | €255.90 295.39 USD | €452.33B 522.14B USD | 51.07 | €5.01 5.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.50 50.21 USD |
+0.75
|
€449.67B 519.07B USD | €0.00 0 USD | €43.50 50.21 USD | €43.50 50.21 USD | €449.67B 519.07B USD | 6.18 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
0
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-0.84
|
€426.82B 492.69B USD | €2.03K 2.35K USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.82B 492.69B USD | 15.19 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€947.50 1093.73 USD |
-1.3
|
€419.87B 484.66B USD | €25.00 28.86 USD | €947.50 1093.73 USD | €947.50 1093.73 USD | €419.87B 484.66B USD | 53.11 | €17.84 20.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 47.33K 55.94 USD | ARS 31,580.00 37.33 USD | ARS 33,840.00 40 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€939.50 1084.5 USD |
-1.46
|
€416.32B 480.57B USD | €7.00 8.08 USD | €939.50 1084.5 USD | €942.80 1088.31 USD | €416.32B 480.57B USD | 52.66 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€937.20 1081.84 USD |
-1.73
|
€415.30B 479.4B USD | €7.00 8.08 USD | €937.20 1081.84 USD | €946.30 1092.35 USD | €415.30B 479.4B USD | 52.53 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,065.23 240.71 USD |
+0.87
|
MX$7.93T 469.63B USD | MX$26.00 1.54 USD | MX$4,061.85 240.51 USD | MX$4,061.85 240.51 USD | MX$7.93T 469.63B USD | 16.91 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.16 23.75 USD |
-0.98
|
R$2.29T 463.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 463.29B USD | 16.47 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,797.00 106.4 USD |
+0.39
|
MX$7.73T 457.74B USD | MX$4.22K 249.82 USD | MX$1,787.50 105.84 USD | MX$1,810.00 107.17 USD | MX$7.73T 457.74B USD | 30.03 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 364.95T 431.38B USD | ARS 22.95K 27.13 USD | ARS 30,200.00 35.7 USD | ARS 31,760.00 37.54 USD | ARS 364.95T 431.38B USD | 15.92 | ARS 1.90K 2.25 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.41 13.26 USD |
+0.43
|
R$2.12T 430.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.19B USD | 26.48 | R$2.47 0.5 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,102.05 183.68 USD |
-0.61
|
MX$7.19T 425.73B USD | MX$120.00 7.11 USD | MX$3,102.05 183.68 USD | MX$3,144.99 186.22 USD | MX$7.19T 425.73B USD | 26.46 | MX$117.20 6.94 USD | ||
Chevron Corporation
CHV.F
DE
|
€189.02 218.19 USD |
-1.65
|
€368.78B 425.69B USD | €712.00 821.89 USD | €187.92 216.92 USD | €190.04 219.37 USD | €368.78B 425.69B USD | 16.12 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€188.62 217.73 USD |
-3.86
|
€368.00B 424.79B USD | €9.00 10.39 USD | €188.62 217.73 USD | €189.54 218.79 USD | €368.00B 424.79B USD | 16.09 | €11.72 13.53 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,807.00 107 USD |
-5.79
|
MX$7.12T 421.84B USD | MX$177.00 10.48 USD | MX$1,799.00 106.52 USD | MX$1,835.00 108.65 USD | MX$7.12T 421.84B USD | 30.32 | MX$59.58 3.53 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€84.47 97.51 USD |
-1.29
|
€363.38B 419.46B USD | €380.00 438.65 USD | €84.15 97.14 USD | €85.07 98.2 USD | €363.38B 419.46B USD | 28.92 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.45 97.48 USD |
-1.54
|
€363.30B 419.36B USD | €0.00 0 USD | €84.45 97.48 USD | €84.88 97.98 USD | €363.30B 419.36B USD | 28.92 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€84.24 97.24 USD |
-1.32
|
€362.39B 418.32B USD | €935.00 1.08K USD | €84.17 97.16 USD | €84.98 98.1 USD | €362.39B 418.32B USD | 28.84 | €2.92 3.37 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.10 20.9 USD |
-8.76
|
R$2.03T 411.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.93B USD | 29.45 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
0
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
+0.97
|
MX$6.92T 409.92B USD | MX$30.00 1.78 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.92T 409.92B USD | 160.61 | MX$17.47 1.03 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.70 20.41 USD |
-2.82
|
R$1.99T 402.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.84B USD | 154.92 | R$0.65 0.13 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,169.02 128.43 USD |
-6.23
|
MX$6.76T 400.42B USD | MX$15.64K 926.32 USD | MX$2,100.00 124.35 USD | MX$2,300.00 136.19 USD | MX$6.76T 400.42B USD | 19.14 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.04 100.47 USD |
+2.04
|
€343.16B 396.12B USD | €594.00 685.67 USD | €85.82 99.06 USD | €87.04 100.47 USD | €343.16B 396.12B USD | 30.43 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€142.28 164.24 USD |
-2.88
|
€342.82B 395.73B USD | €13.00 15.01 USD | €142.28 164.24 USD | €143.42 165.55 USD | €342.82B 395.73B USD | 116.62 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€142.24 164.19 USD |
+2.92
|
€342.73B 395.62B USD | €1.08K 1.25K USD | €139.18 160.66 USD | €144.74 167.08 USD | €342.73B 395.62B USD | 116.59 | €1.22 1.41 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.50 440.98 USD |
-3
|
MX$6.67T 395.13B USD | MX$1.10K 65.07 USD | MX$7,430.00 439.95 USD | MX$7,678.80 454.68 USD | MX$6.67T 395.13B USD | 24.08 | MX$309.23 18.31 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.76 100.15 USD |
-0.96
|
€342.06B 394.85B USD | €4.29K 4.95K USD | €86.30 99.62 USD | €87.16 100.61 USD | €342.06B 394.85B USD | 30.33 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€147.24 169.96 USD |
-1.71
|
€341.27B 393.94B USD | €0.00 0 USD | €147.24 169.96 USD | €148.20 171.07 USD | €341.27B 393.94B USD | 25.74 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€146.84 169.5 USD |
-1.77
|
€340.34B 392.87B USD | €1.08K 1.25K USD | €146.84 169.5 USD | €148.60 171.53 USD | €340.34B 392.87B USD | 25.71 | €5.71 6.59 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.90 6.26 USD |
-3.32
|
R$1.94T 392.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.82B USD | 23.58 | R$1.31 0.27 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€146.64 169.27 USD |
-1.49
|
€339.88B 392.33B USD | €638.00 736.47 USD | €146.64 169.27 USD | €148.48 171.4 USD | €339.88B 392.33B USD | 25.63 | €5.72 6.6 USD | ||
Roche
RHHBF
US
|
$491.50 — |
0
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
-5.11
|
ARS 329.34T 389.29B USD | ARS 3.82K 4.51 USD | ARS 65,575.00 77.51 USD | ARS 71,500.00 84.52 USD | ARS 329.34T 389.29B USD | 13.40 | ARS 4.95K 5.85 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$68.53 13.89 USD |
-0.91
|
R$1.91T 388.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 388.02B USD | 25.47 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,567.00 388.85 USD |
-0.41
|
MX$6.55T 387.95B USD | MX$206.00 12.2 USD | MX$6,588.20 390.1 USD | MX$6,700.00 396.72 USD | MX$6.55T 387.95B USD | 25.68 | MX$255.70 15.14 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.59 60.71 USD |
-0.6
|
€335.22B 386.95B USD | €25.00 28.86 USD | €52.59 60.71 USD | €52.59 60.71 USD | €335.22B 386.95B USD | 25.40 | €2.07 2.39 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.74 123.21 USD |
+2.85
|
€332.78B 384.14B USD | €396.00 457.12 USD | €104.72 120.88 USD | €106.80 123.28 USD | €332.78B 384.14B USD | 19.47 | €5.48 6.33 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$937.50 55.51 USD |
-1.83
|
MX$6.47T 383.04B USD | MX$5.92K 350.36 USD | MX$935.00 55.36 USD | MX$972.12 57.56 USD | MX$6.47T 383.04B USD | 12.67 | MX$73.95 4.38 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
0
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
0
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 23.99 | €15.08 17.41 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
0
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Roche
RHHVF
US
|
$464.88 — |
-4.02
|
$370.40B — | $21.00 — | $470.00 — | $483.99 — | $370.40B — | 24.06 | $19.32 — |
|
|
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$369.51B — | $738.00 — | $134.11 — | $134.11 — | $369.51B — | 18.57 | $6.38 — | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.54 149.53 USD |
-3.27
|
€319.60B 368.92B USD | €34.00 39.25 USD | €128.90 148.79 USD | €130.08 150.16 USD | €319.60B 368.92B USD | 152.40 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.50B 368.81B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.50B 368.81B USD | 152.35 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€102.16 117.93 USD |
0
|
€318.51B 367.66B USD | €223.00 257.42 USD | €100.68 116.22 USD | €110.58 127.65 USD | €318.51B 367.66B USD | 18.64 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 150.50 | $0.99 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
0
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,760.00 15.08 USD |
-9.25
|
ARS 308.12T 364.2B USD | ARS 2.77M 3.27K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 308.12T 364.2B USD | 1.13 | ARS 11.23K 13.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,900.00 349.35 USD |
-3.69
|
MX$6.12T 362.47B USD | MX$50.00 2.96 USD | MX$5,900.00 349.35 USD | MX$6,095.37 360.92 USD | MX$6.12T 362.47B USD | 38.20 | MX$154.44 9.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$86.04 17.44 USD |
-3.53
|
R$1.79T 361.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 361.88B USD | 37.73 | R$2.28 0.46 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+1.37
|
€313.28B 361.63B USD | €17.30K 19.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €313.28B 361.63B USD | 6.76 | €0.13 0.15 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€348.00 401.71 USD |
-3.87
|
€311.82B 359.94B USD | €838.00 967.33 USD | €346.60 400.09 USD | €348.40 402.17 USD | €311.82B 359.94B USD | 23.07 | €15.08 17.41 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
0
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€347.40 401.02 USD |
-1.59
|
€311.28B 359.32B USD | €8.00 9.23 USD | €347.40 401.02 USD | €347.80 401.48 USD | €311.28B 359.32B USD | 23.03 | €15.08 17.41 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
+1.72
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.20 356.92 USD |
-0.05
|
€308.49B 356.1B USD | €9.00 10.39 USD | €306.85 354.21 USD | €309.20 356.92 USD | €308.49B 356.1B USD | 25.17 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€309.10 356.8 USD |
-1.37
|
€308.39B 355.98B USD | €0.00 0 USD | €308.50 356.11 USD | €309.10 356.8 USD | €308.39B 355.98B USD | 25.17 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.69 51.58 USD |
-1.23
|
€308.34B 355.92B USD | €1.50K 1.73K USD | €44.38 51.22 USD | €44.80 51.71 USD | €308.34B 355.92B USD | 12.37 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.60 356.23 USD |
-1.75
|
€307.89B 355.4B USD | €270.00 311.67 USD | €308.60 356.23 USD | €310.80 358.77 USD | €307.89B 355.4B USD | 25.13 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.59 51.47 USD |
-5.02
|
€307.68B 355.17B USD | €12.00 13.85 USD | €44.11 50.91 USD | €44.62 51.5 USD | €307.68B 355.17B USD | 12.35 | €3.61 4.17 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$69.72 14.13 USD |
-3.49
|
R$1.74T 352.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.4B USD | 31.26 | R$2.23 0.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 19662.50 | $0.02 — | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
0
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
General Electric Company
GCP.DE
DE
|
€282.85 326.5 USD |
-0.23
|
€293.47B 338.77B USD | €84.00 96.96 USD | €279.35 322.46 USD | €282.85 326.5 USD | €293.47B 338.77B USD | 37.56 | €7.53 8.69 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
General Electric Company
GCP.F
DE
|
€278.60 321.6 USD |
-3.93
|
€289.06B 333.68B USD | €200.00 230.87 USD | €278.60 321.6 USD | €280.05 323.27 USD | €289.06B 333.68B USD | 36.41 | €7.65 8.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
