Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mastercard Incorporated
MA.MX
MX
|
MX$12,308.00 728.78 USD |
-1.62
|
MX$10.72T 634.9B USD | MX$854.00 50.57 USD | MX$12,300.00 728.31 USD | MX$12,555.00 743.41 USD | MX$10.72T 634.9B USD | 35.90 | MX$342.83 20.3 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.01 23.31 USD |
-4.69
|
R$3.11T 629.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11T 629.54B USD | 34.02 | R$3.38 0.69 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
+1.68
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 6.08K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
Mastercard Incorporated
M4I.DE
DE
|
€592.20 683.6 USD |
-0.84
|
€515.91B 595.53B USD | €2.19K 2.53K USD | €592.20 683.6 USD | €606.40 699.99 USD | €515.91B 595.53B USD | 35.69 | €16.59 19.15 USD | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,625.00 87.03 USD |
-1.74
|
ARS 503.56T 595.23B USD | ARS 8.26K 9.76 USD | ARS 72,750.00 85.99 USD | ARS 76,325.00 90.22 USD | ARS 503.56T 595.23B USD | 13.04 | ARS 5.64K 6.67 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€588.20 678.98 USD |
0
|
€512.43B 591.51B USD | €185.00 213.55 USD | €597.40 689.6 USD | €606.60 700.22 USD | €512.43B 591.51B USD | 35.97 | €16.35 18.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,610.00 332.18 USD |
+3.95
|
MX$9.92T 587.17B USD | MX$227.00 13.44 USD | MX$5,603.55 331.8 USD | MX$5,620.00 332.77 USD | MX$9.92T 587.17B USD | 54.61 | MX$102.72 6.08 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,310.00 1512.18 USD |
-2.24
|
€504.90B 582.82B USD | €0.00 0 USD | €1,310.00 1512.18 USD | €1,315.00 1517.95 USD | €504.90B 582.82B USD | 36.61 | €35.78 41.3 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€25.60 29.55 USD |
+4.07
|
€484.67B 559.47B USD | €50.00 57.72 USD | €25.60 29.55 USD | €25.60 29.55 USD | €484.67B 559.47B USD | 35.06 | €0.73 0.84 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,256.00 1449.84 USD |
-5.9
|
€484.08B 558.8B USD | €148.00 170.84 USD | €1,247.00 1439.46 USD | €1,314.00 1516.8 USD | €484.08B 558.8B USD | 33.79 | €37.17 42.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,251.40 1444.53 USD |
+2.58
|
€482.31B 556.75B USD | €74.00 85.42 USD | €1,235.00 1425.6 USD | €1,251.40 1444.53 USD | €482.31B 556.75B USD | 32.81 | €38.13 44.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,248.40 1441.07 USD |
-6.65
|
€481.16B 555.41B USD | €17.41K 20.1K USD | €1,211.40 1398.36 USD | €1,320.80 1524.65 USD | €481.16B 555.41B USD | 33.31 | €37.47 43.25 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,225.00 1414.06 USD |
0
|
€472.14B 545B USD | €142.00 163.92 USD | €1,220.00 1408.29 USD | €1,320.00 1523.72 USD | €472.14B 545B USD | 32.25 | €37.98 43.84 USD | ||
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
+4.4
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$996.09 58.98 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 16.27 | MX$62.67 3.71 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.60 53.65 USD |
+4.48
|
HK$4.25T 543.51B USD | HK$3.35K 428.6 USD | HK$418.80 53.55 USD | HK$427.40 54.65 USD | HK$4.25T 543.51B USD | 19.27 | HK$21.77 2.78 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
+2.22
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.50 299.55 USD |
0
|
€458.70B 529.49B USD | €43.00 49.64 USD | €259.50 299.55 USD | €266.50 307.63 USD | €458.70B 529.49B USD | 51.79 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,000.00 1184.24 USD |
+2.53
|
MX$8.86T 524.77B USD | MX$537.00 31.8 USD | MX$19,760.00 1170.03 USD | MX$20,150.00 1193.13 USD | MX$8.86T 524.77B USD | 55.63 | MX$359.50 21.29 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.18 49.84 USD |
-4.11
|
€446.31B 515.19B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €446.31B 515.19B USD | 6.14 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
+2.59
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.88 | €3.04 3.51 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
+0.85
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.40 | €3.09 3.57 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-0.83
|
€426.82B 492.69B USD | €2.03K 2.35K USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.82B 492.69B USD | 15.59 | €3.04 3.51 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€960.00 1108.16 USD |
0
|
€425.40B 491.06B USD | €25.00 28.86 USD | €933.00 1076.99 USD | €960.00 1108.16 USD | €425.40B 491.06B USD | 57.21 | €16.78 19.37 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€953.70 1100.89 USD |
+1.89
|
€422.61B 487.84B USD | €0.00 0 USD | €938.80 1083.69 USD | €953.70 1100.89 USD | €422.61B 487.84B USD | 54.46 | €17.51 20.21 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€953.40 1100.54 USD |
+5.53
|
€422.48B 487.68B USD | €133.00 153.53 USD | €944.20 1089.92 USD | €962.20 1110.7 USD | €422.48B 487.68B USD | 56.38 | €16.91 19.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 47.33K 55.94 USD | ARS 31,580.00 37.33 USD | ARS 33,840.00 40 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,065.23 240.71 USD |
+0.87
|
MX$7.93T 469.63B USD | MX$26.00 1.54 USD | MX$4,061.85 240.51 USD | MX$4,061.85 240.51 USD | MX$7.93T 469.63B USD | 16.91 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.16 23.75 USD |
-0.98
|
R$2.29T 463.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 463.29B USD | 16.47 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,797.00 106.4 USD |
+0.39
|
MX$7.73T 457.74B USD | MX$4.22K 249.82 USD | MX$1,787.50 105.84 USD | MX$1,810.00 107.17 USD | MX$7.73T 457.74B USD | 30.03 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Chevron Corporation
CVX.VI
AT
|
€196.20 226.48 USD |
+1.34
|
€382.79B 441.86B USD | €218.00 251.64 USD | €193.74 223.64 USD | €196.90 227.29 USD | €382.79B 441.86B USD | 16.74 | €11.72 13.53 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
-0.01
|
€374.98B 432.85B USD | €905.00 1.04K USD | €192.20 221.86 USD | €196.98 227.38 USD | €374.98B 432.85B USD | 16.39 | €11.72 13.53 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 364.95T 431.38B USD | ARS 22.95K 27.13 USD | ARS 30,200.00 35.7 USD | ARS 31,760.00 37.54 USD | ARS 364.95T 431.38B USD | 15.68 | ARS 1.93K 2.29 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.41 13.26 USD |
+0.43
|
R$2.12T 430.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.19B USD | 26.58 | R$2.46 0.5 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.77 99.01 USD |
+0.22
|
€368.97B 425.92B USD | €565.00 652.2 USD | €85.77 99.01 USD | €86.74 100.13 USD | €368.97B 425.92B USD | 29.37 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,102.05 183.68 USD |
-0.61
|
MX$7.19T 425.73B USD | MX$120.00 7.11 USD | MX$3,102.05 183.68 USD | MX$3,144.99 186.22 USD | MX$7.19T 425.73B USD | 26.30 | MX$117.91 6.98 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€84.98 98.1 USD |
-0.46
|
€365.58B 422B USD | €75.00 86.58 USD | €84.98 98.1 USD | €84.98 98.1 USD | €365.58B 422B USD | 29.10 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,807.00 107 USD |
-5.79
|
MX$7.12T 421.84B USD | MX$177.00 10.48 USD | MX$1,799.00 106.52 USD | MX$1,835.00 108.65 USD | MX$7.12T 421.84B USD | 28.57 | MX$63.24 3.74 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€84.76 97.84 USD |
-0.95
|
€364.63B 420.9B USD | €2.00 2.31 USD | €84.70 97.77 USD | €84.93 98.04 USD | €364.63B 420.9B USD | 29.02 | €2.92 3.37 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.10 20.9 USD |
-8.76
|
R$2.03T 411.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.93B USD | 26.84 | R$3.84 0.78 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
-1.32
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.11 | €2.90 3.35 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
+0.97
|
MX$6.92T 409.92B USD | MX$30.00 1.78 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.92T 409.92B USD | 160.61 | MX$17.47 1.03 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.70 20.41 USD |
-2.82
|
R$1.99T 402.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.84B USD | 154.92 | R$0.65 0.13 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€149.80 172.92 USD |
+0.29
|
€347.20B 400.79B USD | €41.00 47.33 USD | €149.80 172.92 USD | €150.84 174.12 USD | €347.20B 400.79B USD | 26.28 | €5.70 6.58 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,169.02 128.43 USD |
-6.23
|
MX$6.76T 400.42B USD | MX$15.64K 926.32 USD | MX$2,100.00 124.35 USD | MX$2,300.00 136.19 USD | MX$6.76T 400.42B USD | 17.95 | MX$120.81 7.15 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€149.48 172.55 USD |
-0.09
|
€346.46B 399.93B USD | €6.66K 7.69K USD | €148.96 171.95 USD | €151.84 175.27 USD | €346.46B 399.93B USD | 26.13 | €5.72 6.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.60 101.12 USD |
-3.98
|
€345.37B 398.67B USD | €7.04K 8.13K USD | €86.00 99.27 USD | €90.88 104.91 USD | €345.37B 398.67B USD | 29.39 | €2.98 3.44 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.50 440.98 USD |
-3
|
MX$6.67T 395.13B USD | MX$1.10K 65.07 USD | MX$7,430.00 439.95 USD | MX$7,678.80 454.68 USD | MX$6.67T 395.13B USD | 23.36 | MX$318.80 18.88 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€147.68 170.47 USD |
-0.79
|
€342.29B 395.12B USD | €97.00 111.97 USD | €147.68 170.47 USD | €147.68 170.47 USD | €342.29B 395.12B USD | 25.77 | €5.73 6.61 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.90 6.26 USD |
-3.32
|
R$1.94T 392.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.82B USD | 22.88 | R$1.35 0.27 USD | ||
Roche
RHHBF
US
|
$491.50 — |
0
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.82 99.06 USD |
+0.61
|
€338.35B 390.57B USD | €400.00 461.73 USD | €85.82 99.06 USD | €85.82 99.06 USD | €338.35B 390.57B USD | 27.86 | €3.08 3.56 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€140.18 161.81 USD |
+1.43
|
€337.76B 389.89B USD | €253.00 292.05 USD | €139.18 160.66 USD | €140.18 161.81 USD | €337.76B 389.89B USD | 114.90 | €1.22 1.41 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.91 61.08 USD |
-2.25
|
€337.26B 389.31B USD | €25.00 28.86 USD | €52.91 61.08 USD | €53.73 62.02 USD | €337.26B 389.31B USD | 24.95 | €2.12 2.45 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
-5.11
|
ARS 329.34T 389.29B USD | ARS 3.82K 4.51 USD | ARS 65,575.00 77.51 USD | ARS 71,500.00 84.52 USD | ARS 329.34T 389.29B USD | 12.71 | ARS 5.22K 6.16 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$68.53 13.89 USD |
-0.91
|
R$1.91T 388.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 388.02B USD | 25.47 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,567.00 388.85 USD |
-0.41
|
MX$6.55T 387.95B USD | MX$206.00 12.2 USD | MX$6,588.20 390.1 USD | MX$6,700.00 396.72 USD | MX$6.55T 387.95B USD | 25.68 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$937.50 55.51 USD |
-1.83
|
MX$6.47T 383.04B USD | MX$5.92K 350.36 USD | MX$935.00 55.36 USD | MX$972.12 57.56 USD | MX$6.47T 383.04B USD | 12.44 | MX$75.33 4.46 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
+1.62
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.92 154.59 USD |
+1.56
|
€330.40B 381.4B USD | €782.00 902.69 USD | €133.92 154.59 USD | €136.00 156.99 USD | €330.40B 381.4B USD | 157.55 | €0.85 0.98 USD | ||
Oracle Corporation
ORC.F
DE
|
€105.80 122.13 USD |
+1.95
|
€329.85B 380.76B USD | €24.00 27.7 USD | €105.80 122.13 USD | €105.86 122.2 USD | €329.85B 380.76B USD | 17.84 | €5.93 6.85 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€362.00 417.87 USD |
+0.44
|
€324.36B 374.42B USD | €867.00 1K USD | €362.00 417.87 USD | €370.00 427.1 USD | €324.36B 374.42B USD | 24.11 | €15.01 17.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
+0.28
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 24.05 | €15.04 17.36 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
+3.12
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.41 | €3.50 4.04 USD | ||
Roche
RHHVF
US
|
$464.88 — |
-4.02
|
$370.40B — | $21.00 — | $470.00 — | $483.99 — | $370.40B — | 23.09 | $20.13 — |
|
|
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$369.51B — | $738.00 — | $134.11 — | $134.11 — | $369.51B — | 18.57 | $6.38 — | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.50B 368.81B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.50B 368.81B USD | 154.16 | €0.84 0.97 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.93 | €2.58 2.98 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€102.16 117.93 USD |
-8.85
|
€318.51B 367.66B USD | €223.00 257.42 USD | €100.68 116.22 USD | €110.58 127.65 USD | €318.51B 367.66B USD | 16.97 | €6.02 6.95 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,760.00 15.08 USD |
-9.25
|
ARS 308.12T 364.2B USD | ARS 2.77M 3.27K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 308.12T 364.2B USD | 1.03 | ARS 12.38K 14.63 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,900.00 349.35 USD |
-3.69
|
MX$6.12T 362.47B USD | MX$50.00 2.96 USD | MX$5,900.00 349.35 USD | MX$6,095.37 360.92 USD | MX$6.12T 362.47B USD | 36.79 | MX$160.35 9.49 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$86.04 17.44 USD |
-3.53
|
R$1.79T 361.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 361.88B USD | 35.85 | R$2.40 0.49 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€314.10 362.58 USD |
+0.67
|
€313.37B 361.74B USD | €677.00 781.48 USD | €312.90 361.19 USD | €320.85 370.37 USD | €313.37B 361.74B USD | 25.57 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+1.37
|
€313.28B 361.63B USD | €17.30K 19.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €313.28B 361.63B USD | 6.76 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€313.40 361.77 USD |
+0.64
|
€312.68B 360.93B USD | €0.00 0 USD | €313.40 361.77 USD | €321.20 370.77 USD | €312.68B 360.93B USD | 25.52 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.24 52.22 USD |
-0.49
|
€312.17B 360.34B USD | €7.29K 8.42K USD | €44.86 51.78 USD | €47.29 54.59 USD | €312.17B 360.34B USD | 12.49 | €3.62 4.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.44 | €0.16 0.18 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€347.80 401.48 USD |
-1.47
|
€311.64B 359.73B USD | €359.00 414.41 USD | €347.80 401.48 USD | €347.80 401.48 USD | €311.64B 359.73B USD | 22.80 | €15.25 17.6 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
+1.72
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.35 | €3.21 3.71 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.35 357.09 USD |
0
|
€308.64B 356.27B USD | €36.00 41.56 USD | €309.35 357.09 USD | €318.00 367.08 USD | €308.64B 356.27B USD | 25.19 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.62 51.5 USD |
-4.96
|
€307.85B 355.37B USD | €2.00 2.31 USD | €44.11 50.91 USD | €44.62 51.5 USD | €307.85B 355.37B USD | 12.67 | €3.52 4.06 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$69.72 14.13 USD |
-3.49
|
R$1.74T 352.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.4B USD | 30.05 | R$2.32 0.47 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.30 | $17.63 — | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
+0.65
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.26 | €7.48 8.63 USD | ||
General Electric Company
GCP.F
DE
|
€290.00 334.76 USD |
0
|
€300.89B 347.33B USD | €107.00 123.51 USD | €290.00 334.76 USD | €294.25 339.66 USD | €300.89B 347.33B USD | 37.90 | €7.65 8.83 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.45B USD | 32.88 | R$2.72 0.55 USD | ||
General Electric Company
GCP.DE
DE
|
€283.50 327.25 USD |
-2.68
|
€294.15B 339.55B USD | €439.00 506.75 USD | €281.80 325.29 USD | €296.50 342.26 USD | €294.15B 339.55B USD | 36.62 | €7.74 8.93 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.90 16.05 USD |
+6.11
|
€293.99B 339.36B USD | €53.00 61.18 USD | €13.90 16.05 USD | €13.90 16.05 USD | €293.99B 339.36B USD | 23.96 | €0.58 0.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
