Sonuç Sayfası 268 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,620.00 3024.36 USD |
+6.5
|
€682.45B 787.78B USD | €910.00 1.05K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €682.45B 787.78B USD | 7.90 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-1.14
|
€679.85B 784.77B USD | €0.00 0 USD | €2,595.00 2995.5 USD | €2,615.00 3018.58 USD | €679.85B 784.77B USD | 7.87 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€401.30 463.23 USD |
+11.47
|
€658.17B 759.74B USD | €2.54K 2.93K USD | €376.80 434.95 USD | €413.30 477.09 USD | €658.17B 759.74B USD | 99.57 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€398.45 459.94 USD |
+4.54
|
€653.49B 754.35B USD | €84.00 96.96 USD | €380.00 438.65 USD | €398.45 459.94 USD | €653.49B 754.35B USD | 98.87 | €4.03 4.65 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.94 23.09 USD |
+0.15
|
R$3.72T 753.64B USD | R$18.21K 3.69K USD | R$112.50 22.8 USD | R$114.91 23.29 USD | R$3.72T 753.64B USD | 17.97 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,102.41 183.7 USD |
-0.5
|
MX$12.66T 749.36B USD | MX$371.00 21.97 USD | MX$3,102.40 183.7 USD | MX$3,102.41 183.7 USD | MX$12.66T 749.36B USD | 18.08 | MX$171.56 10.16 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.29K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€24.00 27.7 USD |
-0.83
|
€646.00B 745.7B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €646.00B 745.7B USD | 32.43 | €0.74 0.85 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.00 20.27 USD |
+0.31
|
R$3.61T 731.88B USD | R$1.47K 298.15 USD | R$97.83 19.83 USD | R$100.00 20.27 USD | R$3.61T 731.88B USD | 43.66 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
0
|
MX$12.30T 728.39B USD | MX$9.00 0.53 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$12.30T 728.39B USD | 43.93 | MX$116.31 6.89 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,750.00 82.45 USD |
+5.2
|
ARS 602.93T 712.68B USD | ARS 88.22K 104.28 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 602.93T 712.68B USD | 5.21 | ARS 13.38K 15.81 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,000.00 30.73 USD |
-3.2
|
ARS 602.38T 712.04B USD | ARS 75.00 0.09 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 602.38T 712.04B USD | 0 | -ARS 18.53 -0.02 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.15 282.99 USD |
-0.24
|
€590.15B 681.23B USD | €2.65K 3.06K USD | €238.70 275.54 USD | €245.15 282.99 USD | €590.15B 681.23B USD | 43.23 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€244.80 282.58 USD |
-0.59
|
€589.31B 680.26B USD | €5.00 5.77 USD | €238.90 275.77 USD | €244.80 282.58 USD | €589.31B 680.26B USD | 43.17 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€244.25 281.95 USD |
-0.87
|
€587.99B 678.73B USD | €150.00 173.15 USD | €238.20 274.96 USD | €244.90 282.7 USD | €587.99B 678.73B USD | 43.07 | €5.67 6.55 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,308.00 728.78 USD |
0
|
MX$10.72T 634.9B USD | MX$3.00 0.18 USD | MX$12,308.00 728.78 USD | MX$12,308.00 728.78 USD | MX$10.72T 634.9B USD | 36.49 | MX$337.29 19.97 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,761.79 1584.63 USD |
-11.38
|
MX$10.31T 610.74B USD | MX$770.00 45.59 USD | MX$26,761.79 1584.63 USD | MX$26,761.79 1584.63 USD | MX$10.31T 610.74B USD | 37.30 | MX$717.34 42.48 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 5.97K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
Mastercard Incorporated
M4I.DE
DE
|
€589.00 679.9 USD |
-0.54
|
€513.12B 592.32B USD | €2.86K 3.3K USD | €571.00 659.13 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€589.00 679.9 USD |
-2.77
|
€513.12B 592.32B USD | €0.00 0 USD | €589.00 679.9 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,000.00 86.29 USD |
-2.58
|
ARS 499.28T 590.17B USD | ARS 308.00 0.36 USD | ARS 72,425.00 85.61 USD | ARS 73,000.00 86.29 USD | ARS 499.28T 590.17B USD | 13.23 | ARS 5.51K 6.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€583.20 673.21 USD |
-0.85
|
€508.07B 586.48B USD | €88.00 101.58 USD | €572.60 660.97 USD | €583.20 673.21 USD | €508.07B 586.48B USD | 35.45 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
-1.91
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,305.00 1506.41 USD | €495.26B 571.7B USD | 36.73 | €34.98 40.38 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$99.69 20.21 USD |
+2.08
|
R$2.82T 571.45B USD | R$246.00 49.86 USD | R$97.41 19.74 USD | R$99.69 20.21 USD | R$2.82T 571.45B USD | 52.46 | R$1.90 0.39 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,283.00 1481.01 USD |
+2.77
|
€494.49B 570.81B USD | €14.08K 16.26K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €494.49B 570.81B USD | 36.67 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,280.00 1477.55 USD |
+4.49
|
€493.33B 569.47B USD | €70.00 80.8 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €493.33B 569.47B USD | 36.59 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,276.00 1472.93 USD |
+4.59
|
€491.79B 567.69B USD | €798.00 921.16 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €491.79B 567.69B USD | 36.47 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,267.20 1462.77 USD |
+0.89
|
€488.40B 563.78B USD | €79.00 91.19 USD | €1,238.60 1429.76 USD | €1,305.20 1506.64 USD | €488.40B 563.78B USD | 36.22 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,386.00 318.92 USD |
-3.99
|
MX$9.52T 563.72B USD | MX$85.00 5.03 USD | MX$5,386.00 318.92 USD | MX$5,397.00 319.57 USD | MX$9.52T 563.72B USD | 52.43 | MX$102.72 6.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
0
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$1,019.98 60.4 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$17.84K 2.28K USD | HK$416.60 53.27 USD | HK$427.40 54.65 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€259.60 299.67 USD |
-1.29
|
€458.87B 529.69B USD | €0.00 0 USD | €259.60 299.67 USD | €259.60 299.67 USD | €458.87B 529.69B USD | 51.81 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€258.60 298.51 USD |
-0.35
|
€457.11B 527.65B USD | €32.00 36.94 USD | €252.00 290.89 USD | €261.10 301.4 USD | €457.11B 527.65B USD | 51.61 | €5.01 5.78 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.58 50.3 USD |
+0.93
|
€450.44B 519.96B USD | €15.00 17.32 USD | €43.15 49.81 USD | €43.55 50.27 USD | €450.44B 519.96B USD | 6.19 | €7.03 8.11 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,700.00 1166.48 USD |
-1.5
|
MX$8.73T 516.9B USD | MX$134.00 7.93 USD | MX$19,572.53 1158.93 USD | MX$19,725.00 1167.96 USD | MX$8.73T 516.9B USD | 53.44 | MX$368.60 21.83 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.23 55.67 USD |
-0.12
|
€434.29B 501.32B USD | €0.00 0 USD | €48.23 55.67 USD | €48.23 55.67 USD | €434.29B 501.32B USD | 15.45 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
+1.26
|
€434.02B 501.01B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
0
|
€430.42B 496.85B USD | €683.00 788.41 USD | €47.40 54.72 USD | €48.00 55.41 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€947.50 1093.73 USD |
-0.62
|
€419.87B 484.66B USD | €29.00 33.48 USD | €935.00 1079.3 USD | €947.50 1093.73 USD | €419.87B 484.66B USD | 53.11 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€944.60 1090.38 USD |
-1.6
|
€418.58B 483.18B USD | €10.00 11.54 USD | €944.60 1090.38 USD | €947.50 1093.73 USD | €418.58B 483.18B USD | 52.94 | €17.84 20.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,640.00 37.4 USD |
-0.32
|
ARS 407.80T 482.03B USD | ARS 10.32K 12.2 USD | ARS 30,900.00 36.52 USD | ARS 31,720.00 37.49 USD | ARS 407.80T 482.03B USD | 56.98 | ARS 555.19 0.66 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€939.60 1084.61 USD |
-1.48
|
€416.36B 480.62B USD | €7.00 8.08 USD | €937.20 1081.84 USD | €946.30 1092.35 USD | €416.36B 480.62B USD | 52.66 | €17.84 20.59 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.49 23.81 USD |
+0.28
|
R$2.29T 464.6B USD | R$44.69K 9.06K USD | R$114.81 23.27 USD | R$118.18 23.95 USD | R$2.29T 464.6B USD | 16.52 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,981.00 235.72 USD |
-2.07
|
MX$7.77T 459.9B USD | MX$102.00 6.04 USD | MX$3,964.99 234.78 USD | MX$3,981.00 235.72 USD | MX$7.77T 459.9B USD | 16.56 | MX$240.39 14.23 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,782.60 105.55 USD |
-0.8
|
MX$7.67T 454.07B USD | MX$82.00 4.86 USD | MX$1,782.58 105.55 USD | MX$1,782.60 105.55 USD | MX$7.67T 454.07B USD | 29.79 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€384.31B 443.63B USD | €31.00 35.78 USD | €29.40 33.94 USD | €29.60 34.17 USD | €384.31B 443.63B USD | 48.99 | €0.60 0.69 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,580.00 36.15 USD |
+0.86
|
ARS 368.08T 435.08B USD | ARS 3.36K 3.97 USD | ARS 29,600.00 34.99 USD | ARS 30,600.00 36.17 USD | ARS 368.08T 435.08B USD | 16.05 | ARS 1.90K 2.25 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
0
|
€374.98B 432.85B USD | €1.12K 1.3K USD | €187.92 216.92 USD | €192.20 221.86 USD | €374.98B 432.85B USD | 16.39 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.70 220.13 USD |
-2.8
|
€372.06B 429.48B USD | €10.00 11.54 USD | €188.62 217.73 USD | €190.70 220.13 USD | €372.06B 429.48B USD | 16.27 | €11.72 13.53 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$64.96 13.17 USD |
-0.69
|
R$2.11T 427.23B USD | R$3.31K 671.69 USD | R$63.74 12.92 USD | R$65.43 13.26 USD | R$2.11T 427.23B USD | 26.29 | R$2.47 0.5 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.99 99.26 USD |
+0.73
|
€369.92B 427.01B USD | €2.75K 3.17K USD | €84.04 97.01 USD | €85.99 99.26 USD | €369.92B 427.01B USD | 29.44 | €2.92 3.37 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€85.99 99.26 USD |
+0.49
|
€369.92B 427.01B USD | €1.04K 1.2K USD | €84.05 97.02 USD | €86.01 99.28 USD | €369.92B 427.01B USD | 29.44 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.92 99.18 USD |
+0.17
|
€369.62B 426.66B USD | €0.00 0 USD | €84.16 97.15 USD | €85.92 99.18 USD | €369.62B 426.66B USD | 29.42 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,087.10 182.79 USD |
-0.48
|
MX$7.16T 423.68B USD | MX$49.00 2.9 USD | MX$3,020.00 178.82 USD | MX$3,087.10 182.79 USD | MX$7.16T 423.68B USD | 26.34 | MX$117.20 6.94 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$104.00 21.08 USD |
+0.87
|
R$2.05T 415.53B USD | R$416.00 84.32 USD | R$103.57 20.99 USD | R$107.21 21.73 USD | R$2.05T 415.53B USD | 29.71 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,766.00 104.57 USD |
-2.27
|
MX$6.96T 412.27B USD | MX$1.99K 117.6 USD | MX$1,755.00 103.92 USD | MX$1,766.00 104.57 USD | MX$6.96T 412.27B USD | 29.64 | MX$59.58 3.53 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
0
|
MX$6.92T 409.6B USD | MX$2.00 0.12 USD | MX$2,806.00 166.15 USD | MX$2,806.00 166.15 USD | MX$6.92T 409.6B USD | 160.61 | MX$17.47 1.03 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€145.50 167.96 USD |
-0.68
|
€350.58B 404.69B USD | €416.00 480.2 USD | €142.12 164.05 USD | €145.50 167.96 USD | €350.58B 404.69B USD | 119.26 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€144.72 167.06 USD |
+4.72
|
€348.70B 402.52B USD | €1.42K 1.64K USD | €139.18 160.66 USD | €146.78 169.43 USD | €348.70B 402.52B USD | 118.62 | €1.22 1.41 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.44 20.36 USD |
-0.26
|
R$1.98T 401.49B USD | R$848.00 171.88 USD | R$98.70 20 USD | R$100.74 20.42 USD | R$1.98T 401.49B USD | 154.52 | R$0.65 0.13 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,171.20 128.56 USD |
+0.1
|
MX$6.77T 400.82B USD | MX$1.87K 110.55 USD | MX$2,150.44 127.33 USD | MX$2,209.89 130.85 USD | MX$6.77T 400.82B USD | 19.16 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.92 171.9 USD |
-0.59
|
€345.16B 398.44B USD | €1.00 1.15 USD | €146.54 169.16 USD | €148.92 171.9 USD | €345.16B 398.44B USD | 26.03 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€148.88 171.86 USD |
+0.01
|
€345.07B 398.33B USD | €932.00 1.08K USD | €146.32 168.9 USD | €148.88 171.86 USD | €345.07B 398.33B USD | 26.02 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.88 171.86 USD |
-0.4
|
€345.07B 398.33B USD | €2.97K 3.43K USD | €146.20 168.76 USD | €149.48 172.55 USD | €345.07B 398.33B USD | 26.07 | €5.71 6.59 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,075.00 79.28 USD |
+1.13
|
ARS 333.07T 393.7B USD | ARS 2.42K 2.85 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 333.07T 393.7B USD | 13.55 | ARS 4.95K 5.85 USD | ||
Roche
RHHBF
US
|
$491.50 — |
0
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.73 6.23 USD |
-0.55
|
R$1.93T 390.66B USD | R$3.54K 718.11 USD | R$30.50 6.18 USD | R$31.17 6.32 USD | R$1.93T 390.66B USD | 23.45 | R$1.31 0.27 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.08 61.27 USD |
+0.32
|
€338.34B 390.56B USD | €5.00 5.77 USD | €52.28 60.35 USD | €53.32 61.55 USD | €338.34B 390.56B USD | 25.64 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,338.00 434.5 USD |
-1.47
|
MX$6.58T 389.32B USD | MX$36.00 2.13 USD | MX$7,273.15 430.66 USD | MX$7,338.00 434.5 USD | MX$6.58T 389.32B USD | 23.72 | MX$309.23 18.31 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.31 98.48 USD |
+0.01
|
€336.34B 388.25B USD | €1.87K 2.16K USD | €85.31 98.48 USD | €87.40 100.89 USD | €336.34B 388.25B USD | 29.82 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€85.24 98.4 USD |
-5.53
|
€336.07B 387.93B USD | €0.00 0 USD | €85.24 98.4 USD | €85.24 98.4 USD | €336.07B 387.93B USD | 29.80 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.72 97.8 USD |
-3.29
|
€334.02B 385.57B USD | €5.80K 6.7K USD | €84.72 97.8 USD | €87.16 100.61 USD | €334.02B 385.57B USD | 29.62 | €2.86 3.3 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$67.69 13.72 USD |
-1.23
|
R$1.89T 383.26B USD | R$3.00 0.61 USD | R$67.11 13.6 USD | R$67.69 13.72 USD | R$1.89T 383.26B USD | 25.16 | R$2.69 0.55 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.41 | $13.62 — | ||
Bank of America Corporation
BAC.MX
MX
|
MX$930.00 55.07 USD |
-0.8
|
MX$6.42T 379.98B USD | MX$48.00 2.84 USD | MX$930.00 55.07 USD | MX$938.00 55.54 USD | MX$6.42T 379.98B USD | 12.57 | MX$73.95 4.38 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,200.00 15.6 USD |
+3.45
|
ARS 318.74T 376.76B USD | ARS 366.03K 432.66 USD | ARS 13,120.00 15.51 USD | ARS 13,560.00 16.03 USD | ARS 318.74T 376.76B USD | 1.17 | ARS 11.23K 13.28 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€104.64 120.79 USD |
+2.43
|
€326.24B 376.59B USD | €24.00 27.7 USD | €104.64 120.79 USD | €104.70 120.86 USD | €326.24B 376.59B USD | 19.09 | €5.48 6.33 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,367.00 377 USD |
-3.05
|
MX$6.35T 376.13B USD | MX$108.00 6.39 USD | MX$6,367.00 377 USD | MX$6,450.00 381.92 USD | MX$6.35T 376.13B USD | 24.90 | MX$255.69 15.14 USD | ||
Oracle Corporation
ORC.F
DE
|
€104.38 120.49 USD |
+0.58
|
€325.43B 375.65B USD | €1.48K 1.7K USD | €103.96 120 USD | €107.12 123.65 USD | €325.43B 375.65B USD | 19.04 | €5.48 6.33 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.82 152.16 USD |
-1.57
|
€324.97B 375.12B USD | €1.11K 1.28K USD | €128.90 148.79 USD | €131.82 152.16 USD | €324.97B 375.12B USD | 155.08 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.62 151.93 USD |
-1.78
|
€324.48B 374.55B USD | €0.00 0 USD | €131.62 151.93 USD | €131.62 151.93 USD | €324.48B 374.55B USD | 154.84 | €0.85 0.98 USD | ||
Roche
RHHVF
US
|
$464.88 — |
-4.02
|
$370.40B — | $21.00 — | $470.00 — | $483.99 — | $370.40B — | 24.06 | $19.32 — |
|
|
General Electric Company
GE.MX
MX
|
MX$6,026.17 356.82 USD |
+2.14
|
MX$6.25T 370.23B USD | MX$137.00 8.11 USD | MX$6,026.17 356.82 USD | MX$6,026.17 356.82 USD | MX$6.25T 370.23B USD | 39.01 | MX$154.44 9.14 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.50 149.49 USD |
-2.22
|
€319.25B 368.52B USD | €163.00 188.16 USD | €129.50 149.49 USD | €129.50 149.49 USD | €319.25B 368.52B USD | 152.35 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
0
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$86.80 17.59 USD |
+0.88
|
R$1.80T 365.08B USD | R$33.00 6.69 USD | R$86.37 17.51 USD | R$86.83 17.6 USD | R$1.80T 365.08B USD | 38.07 | R$2.28 0.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€350.60 404.71 USD |
-3.1
|
€314.15B 362.63B USD | €0.00 0 USD | €350.60 404.71 USD | €350.60 404.71 USD | €314.15B 362.63B USD | 23.24 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€350.40 404.48 USD |
-3.2
|
€313.97B 362.42B USD | €1.67K 1.93K USD | €346.60 400.09 USD | €355.60 410.48 USD | €313.97B 362.42B USD | 23.23 | €15.08 17.41 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$3,927.00 232.53 USD | MX$3,927.00 232.53 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+1.37
|
€313.28B 361.63B USD | €17.30K 19.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €313.28B 361.63B USD | 6.76 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
