Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$108.56K 75.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.81 0.12 USD |
+3.6
|
CN¥0.00 0 USD | CN¥948.38M 139.93M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.79 0.71 USD |
+0.04
|
CN¥0.00 0 USD | CN¥693.45K 102.32K USD | CN¥4.78 0.71 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.84 0.12 USD |
+3.86
|
CN¥0.00 0 USD | CN¥5.72M 844.32K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$1.24M 864.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.43 1.24 USD |
+2.29
|
CN¥0.00 0 USD | CN¥17.97M 2.65M USD | CN¥8.39 1.24 USD | CN¥8.46 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.12 — |
+6.06
|
$0.00 — | $547.50K — | $1.08 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.66 0.1 USD |
+2.64
|
CN¥0.00 0 USD | CN¥37.60M 5.55M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Mining Gold Corp
FMG.SG
DE
|
€0.40 0.46 USD |
+2.59
|
€0.00 0 USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PA.TO
CA
|
CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.27 0.19 USD |
+17.39
|
A$0.00 0 USD | A$5.87K 4.1K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.77 4.73 USD |
+0.11
|
A$0.00 0 USD | A$389.78K 272.29K USD | A$6.75 4.72 USD | A$6.83 4.77 USD | A$0.00 0 USD | 4.63 | A$1.46 1.02 USD | ||
|
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF
159976.SZ
CN
|
CN¥1.21 0.18 USD |
+1.94
|
CN¥0.00 0 USD | CN¥48.00K 7.08K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.47 1.03 USD |
+0.84
|
NT$0.00 0 USD | NT$695.18K 22.09K USD | NT$32.29 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.95 2.76 USD |
+9.71
|
A$0.00 0 USD | A$514.82K 359.64K USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.27 5.08 USD |
+5
|
A$0.00 0 USD | A$81.18K 56.71K USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$0.00 0 USD | 39.92 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.99 0.15 USD |
+2.07
|
CN¥0.00 0 USD | CN¥84.58M 12.48M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.81 4.39 USD |
+0.24
|
€0.00 0 USD | €200.00 230.87 USD | €3.80 4.38 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.86 0.13 USD |
+0.82
|
CN¥0.00 0 USD | CN¥267.50K 39.47K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$10.06K 7.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.18 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.72 0.51 USD |
+4.17
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 6.13 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥82.00K 12.1K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.03 0.02 USD |
+1.54
|
A$0.00 0 USD | A$335.13K 234.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.07 0.92 USD |
+1.82
|
NT$0.00 0 USD | NT$2.16M 68.7K USD | NT$28.83 0.92 USD | NT$29.07 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$827.81K 578.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 1.00 | A$0.01 0.004 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
-0.67
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$50.90K 35.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.06 0.05 USD |
+2.38
|
A$0.00 0 USD | A$13.73M 9.59M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.40 0.28 USD |
+8.56
|
A$0.00 0 USD | A$3.48M 2.43M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 28.88 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€27.04 31.21 USD |
+1.11
|
€0.00 0 USD | €28.38K 32.76K USD | €26.94 31.1 USD | €27.11 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.66 0.25 USD |
-2
|
CN¥0.00 0 USD | CN¥1.77M 261.1K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$125.57 25.45 USD |
+0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.75 | R$5.07 1.03 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.14 3.59 USD |
+1.15
|
A$0.00 0 USD | A$994.53K 694.75K USD | A$5.10 3.56 USD | A$5.19 3.62 USD | A$0.00 0 USD | 6.95 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.85 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥260.40K 38.42K USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.05 USD |
-7.32
|
A$0.00 0 USD | A$37.96K 26.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥760.40K 112.19K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$165.35K 115.51K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.49 0.22 USD |
+1.85
|
CN¥0.00 0 USD | CN¥91.20M 13.46M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.55 18.96 USD |
-0.2
|
CA$0.00 0 USD | CA$21.30K 15.81K USD | CA$25.41 18.86 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 13.61 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.78 0.12 USD |
+6.83
|
CN¥0.00 0 USD | CN¥319.58M 47.15M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.75 1.73 USD |
+1.12
|
CN¥0.00 0 USD | CN¥229.56M 33.87M USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$10.41K 7.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$127.61K 89.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.34 1.63 USD |
+8.17
|
A$0.00 0 USD | A$588.81K 411.32K USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.57 0.4 USD |
+0.44
|
A$0.00 0 USD | A$42.25K 29.52K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 10.70 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$105.49K 73.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$119.21 24.16 USD |
+0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 7.63 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.02 0.02 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.98 4.18 USD |
+1.83
|
A$0.00 0 USD | A$691.59K 483.12K USD | A$5.94 4.15 USD | A$6.02 4.21 USD | A$0.00 0 USD | 4.35 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.55 0.38 USD |
+1.96
|
CN¥0.00 0 USD | CN¥68.70K 10.14K USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.17M 6.41M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€17.18 19.83 USD |
+1.03
|
€0.00 0 USD | €20.63K 23.82K USD | €17.03 19.66 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
+19.35
|
A$0.00 0 USD | A$288.85K 201.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.30 0.21 USD |
+4.48
|
A$0.00 0 USD | A$337.78K 235.96K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.48 1.03 USD |
+5.09
|
A$0.00 0 USD | A$278.15K 194.31K USD | A$1.45 1.01 USD | A$1.52 1.06 USD | A$0.00 0 USD | 6.93 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.32 0.22 USD |
+6.78
|
A$0.00 0 USD | A$117.47K 82.06K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$20.51 — |
+2.4
|
$0.00 — | $10.19K — | $20.05 — | $20.60 — | $0.00 — | 0.41 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.03 0.15 USD |
+3.85
|
CN¥0.00 0 USD | CN¥104.87M 15.47M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.44 3.97 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.35 20.86 USD |
0
|
CN¥0.00 0 USD | CN¥12.85M 1.9M USD | CN¥141.32 20.85 USD | CN¥141.38 20.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$646.64K 451.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.20 8.52 USD |
-1.73
|
A$0.00 0 USD | A$887.06K 619.67K USD | A$12.11 8.46 USD | A$12.43 8.68 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.38 7.25 USD |
+0.48
|
A$0.00 0 USD | A$7.26K 5.07K USD | A$10.37 7.24 USD | A$10.39 7.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.69 1.54 USD |
+2.51
|
NZ$0.00 0 USD | NZ$189.88K 108.36K USD | NZ$2.64 1.51 USD | NZ$2.69 1.54 USD | NZ$0.00 0 USD | 27.63 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.60 — |
+0.73
|
$0.00 — | $17.51K — | $18.39 — | $18.61 — | $0.00 — | 8.71 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.72 — |
+3.41
|
$0.00 — | $157.34K — | $19.14 — | $19.73 — | $0.00 — | 5.61 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$33.27 23.24 USD |
+5.08
|
A$0.00 0 USD | A$164.56K 114.95K USD | A$32.48 22.69 USD | A$33.32 23.28 USD | A$0.00 0 USD | 138.61 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$70.42 4.17 USD |
+0.92
|
MX$0.00 0 USD | MX$11.44M 677.2K USD | MX$70.00 4.14 USD | MX$71.05 4.21 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.58 0.23 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.35M 199.38K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.67 19.05 USD |
+0.67
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.56 18.97 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 18.29 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.60 0.09 USD |
+2.23
|
CN¥0.00 0 USD | CN¥2.22M 328.2K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.92 — |
+3.88
|
$0.00 — | $97.13K — | $13.48 — | $13.99 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$91.85 18.62 USD |
+2.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.26 6.07 USD |
-3.49
|
€0.00 0 USD | €5.22K 6.03K USD | €5.26 6.07 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.67 1.17 USD |
+1.87
|
A$0.00 0 USD | A$520.33K 363.49K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 8.23 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€48.80 56.33 USD |
-3.7
|
€0.00 0 USD | €34.51K 39.84K USD | €48.80 56.33 USD | €50.19 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.07 0.16 USD |
+3.09
|
CN¥0.00 0 USD | CN¥10.98M 1.62M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.85 4.63 USD |
+5.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 140.18 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$977.52K 682.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.89 0.13 USD |
+2.06
|
CN¥0.00 0 USD | CN¥922.57M 136.12M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.18 — |
-7.39
|
$0.00 — | $60.58K — | $22.01 — | $24.04 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 397,100.00 12470.72 USD |
+3.41
|
TRY 9.93Quad 311.77T USD | TRY 3.00 0.09 USD | TRY 384,002.50 12059.4 USD | TRY 397,100.00 12470.72 USD | TRY 9.93Quad 311.77T USD | 147620.80 | TRY 2.69 0.08 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,511.51 80239.54 USD |
-0.42
|
€5.35T 6.18T USD | €0.00 0 USD | €69,366.10 80071.68 USD | €70,125.69 80948.51 USD | €5.35T 6.18T USD | 34930.40 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,522.12 386.19 USD |
+4.68
|
MX$94.78T 5.61T USD | MX$17.05K 1.01K USD | MX$6,270.01 371.26 USD | MX$6,615.82 391.74 USD | MX$94.78T 5.61T USD | 41.15 | MX$158.49 9.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
