Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€27.08 31.26 USD |
+1.26
|
€0.00 0 USD | €38.37K 44.29K USD | €26.70 30.82 USD | €27.11 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.66 0.25 USD |
-2
|
CN¥0.00 0 USD | CN¥1.77M 261.1K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$119.35 24.19 USD |
-4.95
|
R$0.00 0 USD | R$85.06K 17.24K USD | R$117.90 23.9 USD | R$126.26 25.59 USD | R$0.00 0 USD | 23.52 | R$5.07 1.03 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.13 3.58 USD |
-0.29
|
A$0.00 0 USD | A$8.44K 5.89K USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$0.00 0 USD | 6.94 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.85 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥260.40K 38.42K USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$37.96K 26.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥760.40K 112.19K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$165.35K 115.51K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.49 0.22 USD |
+1.85
|
CN¥0.00 0 USD | CN¥91.20M 13.46M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.47 18.9 USD |
-0.31
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 13.56 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.78 0.12 USD |
+6.83
|
CN¥0.00 0 USD | CN¥319.58M 47.15M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.75 1.73 USD |
+1.12
|
CN¥0.00 0 USD | CN¥229.56M 33.87M USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$140.00 97.8 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$127.61K 89.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.13 1.49 USD |
-8.19
|
A$0.00 0 USD | A$39.86K 27.85K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.57 0.4 USD |
0
|
A$0.00 0 USD | A$42.25K 29.52K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 10.70 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$105.49K 73.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$118.30 23.98 USD |
-0.76
|
R$0.00 0 USD | R$142.56K 28.89K USD | R$118.30 23.98 USD | R$120.24 24.37 USD | R$0.00 0 USD | 7.57 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.02 0.02 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.92 4.14 USD |
-0.84
|
A$0.00 0 USD | A$4.29K 2.99K USD | A$5.91 4.13 USD | A$5.94 4.15 USD | A$0.00 0 USD | 4.30 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.55 0.38 USD |
+1.96
|
CN¥0.00 0 USD | CN¥68.70K 10.14K USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.17M 6.41M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Vonovia SE
VNA.SG
DE
|
€16.98 19.59 USD |
-0.18
|
€0.00 0 USD | €30.43K 35.13K USD | €16.90 19.51 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$288.85K 201.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$26.68K 18.64K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.44 1 USD |
-2.87
|
A$0.00 0 USD | A$7.64K 5.34K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$0.00 0 USD | 6.74 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$20.49 — |
-0.1
|
$0.00 — | $29.06K — | $20.16 — | $20.80 — | $0.00 — | 0.41 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.03 0.15 USD |
+3.85
|
CN¥0.00 0 USD | CN¥104.87M 15.47M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.39 3.91 USD |
-1.64
|
€0.00 0 USD | €1.35K 1.56K USD | €3.39 3.91 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.35 20.86 USD |
0
|
CN¥0.00 0 USD | CN¥12.85M 1.9M USD | CN¥141.32 20.85 USD | CN¥141.38 20.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$646.64K 451.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.14 8.48 USD |
-0.49
|
A$0.00 0 USD | A$9.49K 6.63K USD | A$12.14 8.48 USD | A$12.27 8.57 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.38 7.25 USD |
+0.48
|
A$0.00 0 USD | A$7.26K 5.07K USD | A$10.37 7.24 USD | A$10.39 7.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.64 1.51 USD |
-1.82
|
NZ$0.00 0 USD | NZ$29.54K 16.86K USD | NZ$2.64 1.51 USD | NZ$2.67 1.52 USD | NZ$0.00 0 USD | 27.13 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.49 — |
-0.59
|
$0.00 — | $36.99K — | $18.40 — | $18.55 — | $0.00 — | 8.66 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.57 — |
-0.76
|
$0.00 — | $316.11K — | $19.33 — | $19.65 — | $0.00 — | 5.56 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$32.37 22.61 USD |
-2.79
|
A$0.00 0 USD | A$1.27K 889.98 USD | A$31.99 22.35 USD | A$32.48 22.69 USD | A$0.00 0 USD | 134.87 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$70.92 4.2 USD |
+0.71
|
MX$0.00 0 USD | MX$1.22M 72.15K USD | MX$70.30 4.16 USD | MX$71.16 4.21 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.58 0.23 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.35M 199.38K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 18.24 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.60 0.09 USD |
+2.23
|
CN¥0.00 0 USD | CN¥2.22M 328.2K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.77 — |
-1.08
|
$0.00 — | $22.56K — | $13.73 — | $13.90 — | $0.00 — | 1.33 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$91.55 18.56 USD |
-0.33
|
R$0.00 0 USD | R$46.34K 9.39K USD | R$91.36 18.52 USD | R$92.58 18.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.15 5.94 USD |
-5.5
|
€0.00 0 USD | €6.57K 7.58K USD | €5.15 5.94 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.66 1.16 USD |
-0.6
|
A$0.00 0 USD | A$4.42K 3.08K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$0.00 0 USD | 8.17 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€45.00 51.95 USD |
-11.19
|
€0.00 0 USD | €75.56K 87.22K USD | €44.78 51.69 USD | €50.19 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.07 0.16 USD |
+3.09
|
CN¥0.00 0 USD | CN¥10.98M 1.62M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.81 4.62 USD |
-0.18
|
R$0.00 0 USD | R$4.53M 918.16K USD | R$22.62 4.58 USD | R$23.40 4.74 USD | R$0.00 0 USD | 139.93 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$977.52K 682.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.89 0.13 USD |
+2.06
|
CN¥0.00 0 USD | CN¥922.57M 136.12M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.56 — |
-7.3
|
$0.00 — | $51.71K — | $21.00 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 397,000.00 12467.57 USD |
+3.39
|
TRY 9.92Quad 311.69T USD | TRY 7.00 0.22 USD | TRY 384,002.50 12059.4 USD | TRY 397,100.00 12470.72 USD | TRY 9.92Quad 311.69T USD | 147583.64 | TRY 2.69 0.08 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,490.43 90604.21 USD |
-96.52
|
€11.84T 13.67T USD | €0.00 0 USD | €78,237.05 90311.73 USD | €79,793.32 92108.18 USD | €11.84T 13.67T USD | 133034.61 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,055.00 79712.57 USD |
-96.16
|
€5.32T 6.14T USD | €0.00 0 USD | €68,814.66 79435.14 USD | €70,125.69 80948.51 USD | €5.32T 6.14T USD | 34701.00 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.82 383.68 USD |
-0.65
|
MX$94.17T 5.58T USD | MX$7.61K 450.31 USD | MX$6,460.42 382.54 USD | MX$6,580.00 389.62 USD | MX$94.17T 5.58T USD | 40.88 | MX$158.49 9.38 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.80 356.46 USD |
-1.29
|
€4.49T 5.18T USD | €253.00 292.05 USD | €307.90 355.42 USD | €316.10 364.89 USD | €4.49T 5.18T USD | 39.94 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€308.40 356 USD |
-1.52
|
€4.48T 5.17T USD | €12.02K 13.88K USD | €308.65 356.29 USD | €316.55 365.4 USD | €4.48T 5.17T USD | 39.89 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,415.52 202.24 USD |
-8.41
|
MX$82.47T 4.88T USD | MX$88.51K 5.24K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$82.47T 4.88T USD | 24.13 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
-2.56
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€165.78 191.37 USD |
-8.18
|
€4.00T 4.62T USD | €1.03K 1.19K USD | €163.06 188.23 USD | €177.88 205.33 USD | €4.00T 4.62T USD | 24.41 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,006.32 592.5 USD |
-3.18
|
MX$74.31T 4.4T USD | MX$11.69K 692.31 USD | MX$9,950.01 589.16 USD | MX$10,360.00 613.44 USD | MX$74.31T 4.4T USD | 29.58 | MX$338.17 20.02 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,040.00 23.69 USD |
+2.14
|
ARS 3.59Quad 4.24T USD | ARS 54.10K 63.95 USD | ARS 19,520.00 23.07 USD | ARS 20,990.00 24.81 USD | ARS 3.59Quad 4.24T USD | 230.60 | ARS 86.90 0.1 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.90 29.9 USD |
-9.12
|
€3.61T 4.17T USD | €90.00 103.89 USD | €25.90 29.9 USD | €27.70 31.98 USD | €3.61T 4.17T USD | 21.94 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.00 557.54 USD |
-2.03
|
€3.59T 4.14T USD | €299.00 345.15 USD | €483.00 557.54 USD | €497.35 574.11 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.75 549.17 USD |
-3.69
|
€3.53T 4.08T USD | €4.70K 5.42K USD | €474.80 548.08 USD | €498.45 575.38 USD | €3.53T 4.08T USD | 28.85 | €16.49 19.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$130.16 26.38 USD |
-0.83
|
R$19.20T 3.89T USD | R$2.48K 502.25 USD | R$127.95 25.93 USD | R$132.88 26.93 USD | R$19.20T 3.89T USD | 15.62 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,314.82 314.7 USD |
-1.5
|
MX$65.34T 3.87T USD | MX$10.09K 597.57 USD | MX$5,200.00 307.9 USD | MX$5,435.00 321.82 USD | MX$65.34T 3.87T USD | 15.72 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,288.73 313.16 USD |
-1.09
|
MX$65.02T 3.85T USD | MX$7.92K 469.02 USD | MX$5,165.01 305.83 USD | MX$5,425.00 321.23 USD | MX$65.02T 3.85T USD | 15.64 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€253.60 292.74 USD |
-1.82
|
€3.12T 3.6T USD | €161.00 185.85 USD | €249.75 288.3 USD | €262.80 303.36 USD | €3.12T 3.6T USD | 15.38 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€252.80 291.82 USD |
-2.39
|
€3.11T 3.59T USD | €7.84K 9.05K USD | €247.00 285.12 USD | €261.95 302.38 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€252.75 291.76 USD |
-1.79
|
€3.11T 3.59T USD | €904.00 1.04K USD | €246.95 285.06 USD | €259.65 299.72 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€252.70 291.7 USD |
-1.58
|
€3.11T 3.59T USD | €211.00 243.56 USD | €252.70 291.7 USD | €260.90 301.17 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,872.28 288.5 USD |
-1.87
|
MX$52.68T 3.12T USD | MX$72.28K 4.28K USD | MX$4,737.00 280.49 USD | MX$5,068.50 300.12 USD | MX$52.68T 3.12T USD | 22.31 | MX$218.33 12.93 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.68 52.72 USD |
-1.46
|
€2.69T 3.11T USD | €3.29K 3.79K USD | €45.45 52.46 USD | €46.90 54.14 USD | €2.69T 3.11T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,900.00 34.16 USD |
-1.43
|
ARS 2.52Quad 2.98T USD | ARS 150.94K 178.42 USD | ARS 28,600.00 33.81 USD | ARS 29,980.00 35.44 USD | ARS 2.52Quad 2.98T USD | 13.41 | ARS 2.15K 2.55 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€231.80 267.57 USD |
-2.95
|
€2.51T 2.89T USD | €9.43K 10.88K USD | €224.25 258.86 USD | €243.00 280.5 USD | €2.51T 2.89T USD | 21.76 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.00 266.65 USD |
-2.51
|
€2.50T 2.88T USD | €634.00 731.85 USD | €224.90 259.61 USD | €242.65 280.1 USD | €2.50T 2.88T USD | 21.69 | €10.65 12.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,015.00 3.56 USD |
-2.51
|
ARS 2.35Quad 2.77T USD | ARS 1.77M 2.09K USD | ARS 2,925.00 3.46 USD | ARS 3,212.50 3.8 USD | ARS 2.35Quad 2.77T USD | 12.14 | ARS 248.35 0.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-3.13
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.90 21.82 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
