Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.81 0.12 USD |
+3.6
|
CN¥0.00 0 USD | CN¥948.38M 139.93M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.79 0.71 USD |
+0.04
|
CN¥0.00 0 USD | CN¥693.45K 102.32K USD | CN¥4.78 0.71 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.84 0.12 USD |
+3.86
|
CN¥0.00 0 USD | CN¥5.72M 844.32K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.43 1.24 USD |
+2.29
|
CN¥0.00 0 USD | CN¥17.97M 2.65M USD | CN¥8.39 1.24 USD | CN¥8.46 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.12 — |
+6.06
|
$0.00 — | $547.50K — | $1.08 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.66 0.1 USD |
+2.64
|
CN¥0.00 0 USD | CN¥37.60M 5.55M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Mining Gold Corp
FMG.SG
DE
|
€0.38 0.44 USD |
-2.07
|
€0.00 0 USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
+0.24
|
CA$0.00 0 USD | CA$526.00 390.32 USD | CA$21.20 15.73 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$5.87K 4.1K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.79 4.71 USD |
+0.3
|
A$0.00 0 USD | A$78.03K 48.81K USD | A$6.68 4.66 USD | A$6.78 4.74 USD | A$0.00 0 USD | 4.62 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.21 0.18 USD |
+1.94
|
CN¥0.00 0 USD | CN¥48.00K 7.08K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.47 1.03 USD |
+0.84
|
NT$0.00 0 USD | NT$695.18K 22.09K USD | NT$32.29 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.65 2.55 USD |
-7.29
|
A$0.00 0 USD | A$26.69K 18.65K USD | A$3.62 2.53 USD | A$3.73 2.61 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.63 4.63 USD |
-8.8
|
A$0.00 0 USD | A$16.52K 11.54K USD | A$6.50 4.54 USD | A$7.23 5.05 USD | A$0.00 0 USD | 36.42 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.99 0.15 USD |
+2.07
|
CN¥0.00 0 USD | CN¥84.58M 12.48M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€3.82 4.4 USD |
+0.47
|
€0.00 0 USD | €3.79K 4.37K USD | €3.80 4.38 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.86 0.13 USD |
+0.82
|
CN¥0.00 0 USD | CN¥267.50K 39.47K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.11 | A$0.03 0.02 USD | ||
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.74 0.51 USD |
+1.73
|
A$0.00 0 USD | A$82.65K 57.74K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 6.22 | A$0.12 0.08 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥82.00K 12.1K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.13K 7.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.07 0.92 USD |
+1.82
|
NT$0.00 0 USD | NT$2.16M 68.7K USD | NT$28.83 0.92 USD | NT$29.07 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$827.81K 578.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 1.00 | A$0.01 0.004 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.90K 35.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.06 0.04 USD |
-5.56
|
A$0.00 0 USD | A$1.16M 810.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.37 0.26 USD |
-8.07
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 26.25 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€27.08 31.26 USD |
+1.26
|
€0.00 0 USD | €38.37K 44.29K USD | €26.70 30.82 USD | €27.11 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.66 0.25 USD |
-2
|
CN¥0.00 0 USD | CN¥1.77M 261.1K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$119.35 24.19 USD |
-4.95
|
R$0.00 0 USD | R$85.06K 17.24K USD | R$117.90 23.9 USD | R$126.26 25.59 USD | R$0.00 0 USD | 23.52 | R$5.07 1.03 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.19 3.62 USD |
+0.78
|
A$0.00 0 USD | A$102.63K 71.7K USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$0.00 0 USD | 7.01 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.85 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥260.40K 38.42K USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$37.96K 26.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥760.40K 112.19K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.49 0.22 USD |
+1.85
|
CN¥0.00 0 USD | CN¥91.20M 13.46M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.47 18.9 USD |
-0.31
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 13.56 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.78 0.12 USD |
+6.83
|
CN¥0.00 0 USD | CN¥319.58M 47.15M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.75 1.73 USD |
+1.12
|
CN¥0.00 0 USD | CN¥229.56M 33.87M USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$70.00 48.9 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$127.61K 89.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.09 1.46 USD |
-9.91
|
A$0.00 0 USD | A$126.55K 88.4K USD | A$2.08 1.45 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.57 0.4 USD |
0
|
A$0.00 0 USD | A$42.25K 29.52K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 10.70 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$105.49K 73.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$118.30 23.98 USD |
-0.76
|
R$0.00 0 USD | R$142.56K 28.89K USD | R$118.30 23.98 USD | R$120.24 24.37 USD | R$0.00 0 USD | 7.57 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.02 0.02 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.99 4.18 USD |
+0.25
|
A$0.00 0 USD | A$35.01K 24.46K USD | A$5.91 4.13 USD | A$5.99 4.18 USD | A$0.00 0 USD | 4.35 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.55 0.38 USD |
+1.96
|
CN¥0.00 0 USD | CN¥68.70K 10.14K USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2.13
|
A$0.00 0 USD | A$1.05M 732.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.98 19.59 USD |
-0.18
|
€0.00 0 USD | €30.43K 35.13K USD | €16.90 19.51 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$288.85K 201.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.29 0.2 USD |
-4.17
|
A$0.00 0 USD | A$104.91K 73.29K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.44 1.01 USD |
-2.7
|
A$0.00 0 USD | A$11.40K 7.96K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$0.00 0 USD | 6.76 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$14.88K 10.4K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$20.49 — |
-0.1
|
$0.00 — | $29.06K — | $20.16 — | $20.80 — | $0.00 — | 0.41 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.03 0.15 USD |
+3.85
|
CN¥0.00 0 USD | CN¥104.87M 15.47M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.39 3.91 USD |
-1.64
|
€0.00 0 USD | €1.35K 1.56K USD | €3.39 3.91 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.35 20.86 USD |
0
|
CN¥0.00 0 USD | CN¥12.85M 1.9M USD | CN¥141.32 20.85 USD | CN¥141.38 20.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$646.64K 451.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.13 8.47 USD |
-0.57
|
A$0.00 0 USD | A$47.35K 33.08K USD | A$12.09 8.44 USD | A$12.27 8.57 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.42 7.28 USD |
+0.39
|
A$0.00 0 USD | A$4.14K 2.89K USD | A$10.39 7.26 USD | A$10.42 7.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.67 1.52 USD |
-0.89
|
NZ$0.00 0 USD | NZ$29.91K 17.07K USD | NZ$2.64 1.51 USD | NZ$2.67 1.52 USD | NZ$0.00 0 USD | 27.38 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.49 — |
-0.59
|
$0.00 — | $36.99K — | $18.40 — | $18.55 — | $0.00 — | 8.66 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.57 — |
-0.76
|
$0.00 — | $316.11K — | $19.33 — | $19.65 — | $0.00 — | 5.56 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$32.60 22.77 USD |
-2.12
|
A$0.00 0 USD | A$6.64K 4.64K USD | A$31.99 22.35 USD | A$32.61 22.78 USD | A$0.00 0 USD | 135.81 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$70.92 4.2 USD |
+0.71
|
MX$0.00 0 USD | MX$1.22M 72.15K USD | MX$70.30 4.16 USD | MX$71.16 4.21 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.58 0.23 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.35M 199.38K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 18.24 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.60 0.09 USD |
+2.23
|
CN¥0.00 0 USD | CN¥2.22M 328.2K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.77 — |
-1.08
|
$0.00 — | $22.56K — | $13.73 — | $13.90 — | $0.00 — | 1.33 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$91.55 18.56 USD |
-0.33
|
R$0.00 0 USD | R$46.34K 9.39K USD | R$91.36 18.52 USD | R$92.58 18.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.15 5.94 USD |
-5.5
|
€0.00 0 USD | €6.57K 7.58K USD | €5.15 5.94 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.67 1.16 USD |
-0.3
|
A$0.00 0 USD | A$36.63K 25.59K USD | A$1.66 1.16 USD | A$1.67 1.17 USD | A$0.00 0 USD | 8.20 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€45.00 51.95 USD |
-11.19
|
€0.00 0 USD | €75.56K 87.22K USD | €44.78 51.69 USD | €50.19 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.07 0.16 USD |
+3.09
|
CN¥0.00 0 USD | CN¥10.98M 1.62M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.81 4.62 USD |
-0.18
|
R$0.00 0 USD | R$4.53M 918.16K USD | R$22.62 4.58 USD | R$23.40 4.74 USD | R$0.00 0 USD | 139.93 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$977.52K 682.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.89 0.13 USD |
+2.06
|
CN¥0.00 0 USD | CN¥922.57M 136.12M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.56 — |
-7.3
|
$0.00 — | $51.71K — | $21.00 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 397,000.00 12467.57 USD |
+3.39
|
TRY 9.92Quad 311.69T USD | TRY 7.00 0.22 USD | TRY 384,002.50 12059.4 USD | TRY 397,100.00 12470.72 USD | TRY 9.92Quad 311.69T USD | 147583.64 | TRY 2.69 0.08 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€78,490.43 90604.21 USD |
-1.19
|
€11.84T 13.67T USD | €0.00 0 USD | €78,237.05 90311.73 USD | €79,793.32 92108.18 USD | €11.84T 13.67T USD | 133034.61 | €0.59 0.68 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,055.00 79712.57 USD |
-1.07
|
€5.32T 6.14T USD | €0.00 0 USD | €68,814.66 79435.14 USD | €70,125.69 80948.51 USD | €5.32T 6.14T USD | 34701.00 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.82 383.68 USD |
-0.65
|
MX$94.17T 5.58T USD | MX$7.61K 450.31 USD | MX$6,460.42 382.54 USD | MX$6,580.00 389.62 USD | MX$94.17T 5.58T USD | 40.88 | MX$158.49 9.38 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.80 356.46 USD |
-1.29
|
€4.49T 5.18T USD | €253.00 292.05 USD | €307.90 355.42 USD | €316.10 364.89 USD | €4.49T 5.18T USD | 39.94 | €7.73 8.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
