Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Microsoft Corporation
MSF.F
DE
|
€491.10 566.89 USD |
-0.59
|
€3.65T 4.21T USD | €2.25K 2.59K USD | €490.60 566.32 USD | €498.45 575.38 USD | €3.65T 4.21T USD | 29.78 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$131.30 26.61 USD |
+0.04
|
R$19.37T 3.93T USD | R$109.00 22.09 USD | R$131.30 26.61 USD | R$132.88 26.93 USD | R$19.37T 3.93T USD | 15.76 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,370.00 317.97 USD |
-0.48
|
MX$66.02T 3.91T USD | MX$4.00 0.24 USD | MX$5,370.00 317.97 USD | MX$5,370.00 317.97 USD | MX$66.02T 3.91T USD | 15.88 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,338.06 316.08 USD |
-0.17
|
MX$65.63T 3.89T USD | MX$3.76K 222.64 USD | MX$5,338.06 316.08 USD | MX$5,338.06 316.08 USD | MX$65.63T 3.89T USD | 15.79 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€262.30 302.78 USD |
+1.55
|
€3.22T 3.72T USD | €103.00 118.9 USD | €258.95 298.91 USD | €262.80 303.36 USD | €3.22T 3.72T USD | 15.91 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€260.90 301.17 USD |
+1.62
|
€3.21T 3.7T USD | €211.00 243.56 USD | €256.50 296.09 USD | €260.90 301.17 USD | €3.21T 3.7T USD | 15.83 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€260.50 300.7 USD |
+0.58
|
€3.20T 3.7T USD | €5.78K 6.67K USD | €257.50 297.24 USD | €261.95 302.38 USD | €3.20T 3.7T USD | 15.80 | €16.48 19.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
ABEC.F
DE
|
€258.60 298.51 USD |
+0.49
|
€3.18T 3.67T USD | €516.00 595.64 USD | €256.05 295.57 USD | €259.65 299.72 USD | €3.18T 3.67T USD | 15.69 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,068.50 300.12 USD |
+2.08
|
MX$54.81T 3.25T USD | MX$836.00 49.5 USD | MX$4,998.95 296 USD | MX$5,068.50 300.12 USD | MX$54.81T 3.25T USD | 23.21 | MX$218.33 12.93 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.85 54.08 USD |
+1.08
|
€2.76T 3.19T USD | €3.00K 3.46K USD | €45.45 52.46 USD | €46.90 54.14 USD | €2.76T 3.19T USD | 0 | €0.00 0 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 29,780.00 35.2 USD |
+1.57
|
ARS 2.60Quad 3.07T USD | ARS 9.60K 11.35 USD | ARS 29,380.00 34.73 USD | ARS 29,980.00 35.44 USD | ARS 2.60Quad 3.07T USD | 13.82 | ARS 2.15K 2.55 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€242.65 280.1 USD |
+2.41
|
€2.62T 3.03T USD | €495.00 571.4 USD | €238.25 275.02 USD | €242.65 280.1 USD | €2.62T 3.03T USD | 22.78 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€240.00 277.04 USD |
+0.48
|
€2.60T 3T USD | €6.45K 7.44K USD | €235.90 272.31 USD | €243.00 280.5 USD | €2.60T 3T USD | 22.53 | €10.65 12.29 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,170.00 3.75 USD |
+2.51
|
ARS 2.47Quad 2.92T USD | ARS 94.93K 112.21 USD | ARS 3,117.50 3.68 USD | ARS 3,185.00 3.76 USD | ARS 2.47Quad 2.92T USD | 12.76 | ARS 248.35 0.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35T 2.71T USD | €683.00 788.41 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35T 2.71T USD | 20.32 | €0.93 1.07 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,638.77 17301.5 USD |
-1
|
RON 11.87T 2.61T USD | RON 0.00 0 USD | RON 34.00 7.48 USD | RON 78,638.77 17301.5 USD | RON 11.87T 2.61T USD | 133286.05 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.22T 2.57T USD | €261.00 301.28 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.22T 2.57T USD | 170.00 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,332.20 434.16 USD |
-0.12
|
MX$38.03T 2.25T USD | MX$6.92K 409.75 USD | MX$7,332.20 434.16 USD | MX$7,332.20 434.16 USD | MX$38.03T 2.25T USD | 26.92 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€339.00 391.32 USD |
-3.69
|
€1.76T 2.03T USD | €1.58K 1.82K USD | €334.00 385.55 USD | €347.50 401.13 USD | €1.76T 2.03T USD | 25.52 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,600.00 29.08 USD |
+10.81
|
ARS 1.45Quad 1.71T USD | ARS 7.88K 9.31 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.45Quad 1.71T USD | 38.65 | ARS 636.43 0.75 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€555.10 640.77 USD |
-0.88
|
€1.42T 1.64T USD | €427.00 492.9 USD | €555.10 640.77 USD | €568.50 656.24 USD | €1.42T 1.64T USD | 22.00 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,900.00 408.56 USD |
-3.4
|
MX$27.27T 1.61T USD | MX$405.00 23.98 USD | MX$6,900.00 408.56 USD | MX$7,005.00 414.78 USD | MX$27.27T 1.61T USD | 429.63 | MX$16.06 0.95 USD | ||
Broadcom Inc.
1YD.F
DE
|
€280.00 323.21 USD |
-4.06
|
€1.34T 1.54T USD | €1.09K 1.26K USD | €280.00 323.21 USD | €288.75 333.31 USD | €1.34T 1.54T USD | 41.60 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€279.50 322.64 USD |
-4.08
|
€1.33T 1.54T USD | €40.00 46.17 USD | €279.35 322.46 USD | €285.70 329.79 USD | €1.33T 1.54T USD | 41.53 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€332.90 384.28 USD |
-2.7
|
€1.32T 1.52T USD | €104.00 120.05 USD | €332.90 384.28 USD | €337.50 389.59 USD | €1.32T 1.52T USD | 426.79 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.31T 1.51T USD | €27.00 31.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.31T 1.51T USD | 20.19 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€317.10 366.04 USD |
-7.89
|
€1.25T 1.45T USD | €429.00 495.21 USD | €316.85 365.75 USD | €337.15 389.18 USD | €1.25T 1.45T USD | 406.53 | €0.78 0.9 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-5.83
|
€1.24T 1.44T USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24T 1.44T USD | 420.00 | €0.05 0.06 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,725.00 97.78 USD |
+2.54
|
ARS 1.19Quad 1.41T USD | ARS 61.00 0.07 USD | ARS 82,725.00 97.78 USD | ARS 83,275.00 98.43 USD | ARS 1.19Quad 1.41T USD | 54.25 | ARS 1.52K 1.8 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,360.00 1560.83 USD |
0
|
MX$23.48T 1.39T USD | MX$5.00 0.3 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.48T 1.39T USD | 48.47 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,830.00 641.27 USD |
+0.51
|
MX$23.18T 1.37T USD | MX$1.96K 116.23 USD | MX$10,818.00 640.56 USD | MX$10,830.00 641.27 USD | MX$23.18T 1.37T USD | 15.13 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,276.20 1473.16 USD |
+0.17
|
€1.14T 1.31T USD | €319.00 368.23 USD | €1,272.60 1469.01 USD | €1,282.00 1479.86 USD | €1.14T 1.31T USD | 48.12 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,275.40 1472.24 USD |
+0.81
|
€1.14T 1.31T USD | €204.00 235.48 USD | €1,269.00 1464.85 USD | €1,281.20 1478.93 USD | €1.14T 1.31T USD | 48.09 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,275.20 1472.01 USD |
+0.28
|
€1.14T 1.31T USD | €0.00 0 USD | €1,273.00 1469.47 USD | €1,280.40 1478.01 USD | €1.14T 1.31T USD | 48.08 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€520.50 600.83 USD |
+2.08
|
€1.11T 1.29T USD | €0.00 0 USD | €519.20 599.33 USD | €520.50 600.83 USD | €1.11T 1.29T USD | 15.27 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€518.90 598.98 USD |
+1.47
|
€1.11T 1.28T USD | €730.00 842.66 USD | €516.90 596.68 USD | €524.70 605.68 USD | €1.11T 1.28T USD | 15.22 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-A
US
|
$877,252.56 — |
+0.87
|
$1.25T — | $81.00 — | $872,757.50 — | $877,252.56 — | $1.25T — | 14.70 | $59.64K — |
|
|
Berkshire Hathaway Inc.
BRH.F
DE
|
€757,500.00 874408.4 USD |
+1.95
|
€1.08T 1.25T USD | €2.00 2.31 USD | €757,500.00 874408.4 USD | €757,500.00 874408.4 USD | €1.08T 1.25T USD | 14.81 | €51.12K 59013.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.20 30.24 USD |
0
|
€1.02T 1.17T USD | €19.00 21.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02T 1.17T USD | 13.93 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,415.00 143 USD |
-0.1
|
MX$19.16T 1.13T USD | MX$53.00 3.14 USD | MX$2,415.00 143 USD | MX$2,415.00 143 USD | MX$19.16T 1.13T USD | 48.89 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€116.98 135.03 USD |
+0.91
|
€928.09B 1.07T USD | €5.73K 6.62K USD | €114.90 132.63 USD | €117.00 135.06 USD | €928.09B 1.07T USD | 49.35 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€116.92 134.96 USD |
+0.91
|
€927.61B 1.07T USD | €161.00 185.85 USD | €115.20 132.98 USD | €116.92 134.96 USD | €927.61B 1.07T USD | 49.33 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€116.66 134.66 USD |
+0.73
|
€925.55B 1.07T USD | €541.00 624.49 USD | €114.90 132.63 USD | €116.66 134.66 USD | €925.55B 1.07T USD | 49.22 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,550.00 387.84 USD |
+0.18
|
MX$17.39T 1.03T USD | MX$3.00 0.18 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$17.39T 1.03T USD | 15.56 | MX$420.77 24.91 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,360.00 3878.56 USD |
-5.62
|
€875.20B 1.01T USD | €7.00 8.08 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €875.20B 1.01T USD | 10.13 | €331.41 382.56 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€320.35 369.79 USD |
+2.74
|
€850.72B 982.02B USD | €1.32K 1.53K USD | €314.90 363.5 USD | €320.35 369.79 USD | €850.72B 982.02B USD | 15.61 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€319.15 368.41 USD |
+2
|
€847.54B 978.34B USD | €325.00 375.16 USD | €313.55 361.94 USD | €319.15 368.41 USD | €847.54B 978.34B USD | 15.55 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.80 39.02 USD |
-1.17
|
€843.89B 974.13B USD | €18.00 20.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €843.89B 974.13B USD | 45.06 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€317.75 366.79 USD |
+2.15
|
€843.82B 974.05B USD | €0.00 0 USD | €314.70 363.27 USD | €317.75 366.79 USD | €843.82B 974.05B USD | 15.48 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,230.00 3728.5 USD |
-8.76
|
€841.34B 971.19B USD | €310.00 357.84 USD | €3,230.00 3728.5 USD | €3,370.00 3890.11 USD | €841.34B 971.19B USD | 9.74 | €331.41 382.56 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 40,100.00 47.4 USD |
+0.65
|
ARS 800.10T 945.75B USD | ARS 1.00 0 USD | ARS 40,100.00 47.4 USD | ARS 40,100.00 47.4 USD | ARS 800.10T 945.75B USD | 62.18 | ARS 644.85 0.76 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$13,875.00 821.57 USD |
-6.17
|
MX$15.70T 929.54B USD | MX$886.00 52.46 USD | MX$13,875.00 821.57 USD | MX$14,130.00 836.67 USD | MX$15.70T 929.54B USD | 10.51 | MX$1.32K 78.15 USD | ||
Visa Inc.
V.MX
MX
|
MX$8,180.00 484.36 USD |
+1.61
|
MX$15.29T 905.26B USD | MX$72.00 4.26 USD | MX$8,130.00 481.4 USD | MX$8,180.00 484.36 USD | MX$15.29T 905.26B USD | 37.61 | MX$217.45 12.88 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Micron Technology, Inc.
MU.VI
AT
|
€681.20 786.33 USD |
-5.4
|
€770.73B 889.68B USD | €56.00 64.64 USD | €681.20 786.33 USD | €693.70 800.76 USD | €770.73B 889.68B USD | 10.66 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€28.20 32.55 USD |
+1.44
|
€770.36B 889.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €770.36B 889.25B USD | 14.17 | €1.99 2.3 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Micron Technology, Inc.
MTE.F
DE
|
€654.60 755.63 USD |
-7.52
|
€740.63B 854.93B USD | €1.65K 1.91K USD | €654.60 755.63 USD | €693.50 800.53 USD | €740.63B 854.93B USD | 10.24 | €63.88 73.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€393.40 454.12 USD |
+2.17
|
€735.27B 848.74B USD | €1.00 1.15 USD | €391.15 451.52 USD | €393.40 454.12 USD | €735.27B 848.74B USD | 37.11 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€391.90 452.38 USD |
+1.48
|
€732.46B 845.51B USD | €446.00 514.83 USD | €389.60 449.73 USD | €394.25 455.1 USD | €732.46B 845.51B USD | 36.97 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€391.35 451.75 USD |
+1.44
|
€731.44B 844.32B USD | €2.00K 2.31K USD | €390.10 450.31 USD | €394.20 455.04 USD | €731.44B 844.32B USD | 36.91 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.22K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,200.00 485.54 USD |
-9.19
|
MX$13.45T 796.33B USD | MX$332.00 19.66 USD | MX$8,200.00 485.54 USD | MX$8,774.99 519.59 USD | MX$13.45T 796.33B USD | 99.27 | MX$82.60 4.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
-6.22
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,565.00 2995.5 USD |
-6.56
|
€675.94B 780.26B USD | €403.00 464.04 USD | €2,595.00 2995.5 USD | €2,720.00 3139.79 USD | €675.94B 780.26B USD | 7.83 | €331.41 382.56 USD | ||
Visa Inc.
3V6.F
DE
|
€25.00 28.86 USD |
+0.81
|
€672.92B 776.77B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €672.92B 776.77B USD | 33.78 | €0.74 0.85 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$117.16 23.75 USD |
+1.49
|
R$3.82T 774.93B USD | R$5.20K 1.05K USD | R$115.92 23.5 USD | R$117.35 23.78 USD | R$3.82T 774.93B USD | 18.47 | R$6.34 1.29 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€402.45 464.56 USD |
-7.16
|
€660.05B 761.92B USD | €29.00 33.48 USD | €402.45 464.56 USD | €424.15 489.61 USD | €660.05B 761.92B USD | 99.86 | €4.03 4.65 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
0
|
MX$12.78T 756.74B USD | MX$1.00 0.06 USD | MX$3,133.00 185.51 USD | MX$3,133.00 185.51 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
0
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 27,300.00 32.27 USD | ARS 27,300.00 32.27 USD | ARS 632.50T 747.64B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$101.19 20.51 USD |
+0.81
|
R$3.65T 740.59B USD | R$1.36K 276.46 USD | R$100.38 20.35 USD | R$101.98 20.67 USD | R$3.65T 740.59B USD | 44.18 | R$2.29 0.46 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€390.00 450.19 USD |
-9.63
|
€639.63B 738.35B USD | €661.00 763.02 USD | €386.90 446.61 USD | €426.80 492.67 USD | €639.63B 738.35B USD | 96.77 | €4.03 4.65 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,145.00 304.65 USD |
-0.02
|
MX$12.39T 733.38B USD | MX$38.00 2.25 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.39T 733.38B USD | 44.23 | MX$116.32 6.89 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 71,250.00 84.22 USD |
-3.29
|
ARS 615.89T 728.01B USD | ARS 3.30K 3.89 USD | ARS 70,825.00 83.72 USD | ARS 72,675.00 85.9 USD | ARS 615.89T 728.01B USD | 5.31 | ARS 13.40K 15.84 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.60 288.12 USD |
+2.93
|
€600.86B 693.6B USD | €1.65K 1.9K USD | €247.90 286.16 USD | €249.60 288.12 USD | €600.86B 693.6B USD | 44.02 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€248.85 287.26 USD |
+2.66
|
€599.06B 691.51B USD | €35.00 40.4 USD | €247.75 285.99 USD | €248.85 287.26 USD | €599.06B 691.51B USD | 43.88 | €5.67 6.55 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$8.00 0.47 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€246.55 284.6 USD |
-0.2
|
€593.52B 685.12B USD | €73.00 84.27 USD | €246.55 284.6 USD | €249.05 287.49 USD | €593.52B 685.12B USD | 43.48 | €5.67 6.55 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩4M 3.23K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$118.90 24.1 USD |
-1.47
|
R$3.21T 650.83B USD | R$4.01K 812.76 USD | R$118.90 24.1 USD | R$120.63 24.45 USD | R$3.21T 650.83B USD | 36.92 | R$3.22 0.65 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,510.34 740.77 USD |
0
|
MX$10.90T 645.34B USD | MX$1.00 0.06 USD | MX$12,510.34 740.77 USD | MX$12,510.34 740.77 USD | MX$10.90T 645.34B USD | 37.09 | MX$337.29 19.97 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,650.00 89.42 USD |
+0.96
|
ARS 517.41T 611.6B USD | ARS 8.23K 9.73 USD | ARS 75,650.00 89.42 USD | ARS 76,325.00 90.22 USD | ARS 517.41T 611.6B USD | 13.71 | ARS 5.52K 6.52 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
+1.68
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€605.60 699.06 USD |
+1.41
|
€527.58B 609.01B USD | €1.83K 2.11K USD | €599.40 691.91 USD | €606.40 699.99 USD | €527.58B 609.01B USD | 36.81 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€601.60 694.45 USD |
+2.91
|
€524.10B 604.99B USD | €134.00 154.68 USD | €597.40 689.6 USD | €606.60 700.22 USD | €524.10B 604.99B USD | 36.57 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,310.00 1512.18 USD |
-2.24
|
€504.90B 582.82B USD | €0.00 0 USD | €1,310.00 1512.18 USD | €1,315.00 1517.95 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$100.51 20.37 USD |
+2.92
|
R$2.84T 576.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84T 576.15B USD | 52.89 | R$1.90 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
