Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$54.00 35.74 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$267.30K 176.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥2.08 0.29 USD |
-2.21
|
CN¥0.00 0 USD | CN¥278.90K 38.78K USD | CN¥2.07 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.72 0.1 USD |
-2.95
|
CN¥0.00 0 USD | CN¥323.78M 45.02M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.68 — |
-0.25
|
$0.00 — | $30.96K — | $15.51 — | $15.82 — | $0.00 — | 1.24 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$3.17 2.1 USD |
+1.15
|
A$0.00 0 USD | A$105.83K 70.05K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$0.00 0 USD | 87.94 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.34 0.22 USD |
+0.27
|
A$0.00 0 USD | A$1.50M 992.08K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enel SpA ENL.SG | €9.55 10.44 USD |
-0.42
|
€0.00 0 USD | €7.22K 7.89K USD | €9.50 10.39 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.54 4.99 USD |
<0.01
|
A$0.00 0 USD | A$892.67K 590.82K USD | A$7.52 4.98 USD | A$7.61 5.04 USD | A$0.00 0 USD | 95.44 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-6.33
|
A$0.00 0 USD | A$11.84M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.43
|
A$0.00 0 USD | A$689.51K 456.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥1.04 0.14 USD |
-4.34
|
CN¥0.00 0 USD | CN¥27.42M 3.81M USD | CN¥1.02 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| State Bank of India SBID.IL | $101.80 — |
+1.19
|
$0.00 — | $6.12K — | $101.60 — | $102.40 — | $0.00 — | 11.29 | $9.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.47 — |
+0.22
|
$0.00 — | $2.37K — | $18.27 — | $19.34 — | $0.00 — | 0 | $0.00 — | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 107.50 3.38 USD |
+0.09
|
TRY 0.00 0 USD | TRY 669.18K 21.02K USD | TRY 105.50 3.31 USD | TRY 108.90 3.42 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
| Strategic Minerals PLC 24S.F | €0.06 0.07 USD |
+10.09
|
€0.00 0 USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.27 USD |
-5.36
|
€0.00 0 USD | €50.00K 54.66K USD | €0.24 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.89 16.24 USD |
-0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.89 16.24 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.26 — |
+0.24
|
$0.00 — | $2.02K — | $21.06 — | $21.30 — | $0.00 — | 9.76 | $2.18 — | ||
| Growthpoint Properties Australia GOZ.XA | A$2.12 1.4 USD |
+0.24
|
A$0.00 0 USD | A$56.95K 37.69K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$0.00 0 USD | 2.27 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$123.85K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| Rescap Liquidating Trust RESCU | $0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$111.46 22.59 USD |
-0.33
|
R$0.00 0 USD | R$567.77K 115.08K USD | R$111.32 22.56 USD | R$112.19 22.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.41 0.2 USD |
-4.02
|
CN¥0.00 0 USD | CN¥9.54M 1.33M USD | CN¥1.38 0.19 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EVZ Limited EVZ.XA | A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$0.68 0.45 USD | A$0.75 0.49 USD | A$0.00 0 USD | 45.93 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.05 3.34 USD |
+1.41
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$5.04 3.34 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Storage PSA-PH | $21.70 — |
-0.14
|
$0.00 — | $19.00K — | $21.66 — | $21.89 — | $0.00 — | 2.10 | $10.29 — | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$29.73K 19.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Triton International Limited TRTN-PB | $25.05 — |
-0.16
|
$0.00 — | $26.93K — | $25.01 — | $25.14 — | $0.00 — | 3.10 | $8.06 — | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.62 0.22 USD |
-1.82
|
CN¥0.00 0 USD | CN¥661.90K 92.03K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$60.98K 40.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.10 | A$0.01 0.006 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.81 0.11 USD |
-3.35
|
CN¥0.00 0 USD | CN¥6.00M 834.69K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.69 0.23 USD |
+3.49
|
CN¥0.00 0 USD | CN¥560.77M 77.97M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.81 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥6.57M 912.86K USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$27.57 18.25 USD |
-1.26
|
A$0.00 0 USD | A$232.57K 153.93K USD | A$26.89 17.8 USD | A$28.19 18.66 USD | A$0.00 0 USD | 13.12 | A$2.10 1.39 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Willcox International Holdings Inc WINH | $0.12 — |
-21.05
|
$0.00 — | $30.00K — | $0.12 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.39 — |
+0.79
|
$0.00 — | $2.81K — | $20.24 — | $20.40 — | $0.00 — | 15.50 | $1.31 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.51 0.07 USD |
-0.77
|
CN¥0.00 0 USD | CN¥308.81M 42.94M USD | CN¥0.51 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$30.86 0.98 USD |
-0.52
|
NT$0.00 0 USD | NT$154.14K 4.9K USD | NT$30.84 0.98 USD | NT$30.95 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €1.58K 1.72K USD | €169.04 184.78 USD | €169.36 185.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+3.26
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.15 0.26 USD |
-0.37
|
NT$0.00 0 USD | NT$1.46M 46.25K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.57M 14.68M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.84 0.56 USD |
-2.89
|
A$0.00 0 USD | A$72.91K 48.25K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.57 42.16 USD |
-0.44
|
€0.00 0 USD | €453.00 495.19 USD | €38.26 41.82 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.95 0.69 USD |
-1.96
|
CN¥0.00 0 USD | CN¥5.52M 767.02K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.79 0.11 USD |
-1.25
|
CN¥0.00 0 USD | CN¥67.30M 9.36M USD | CN¥0.78 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.29 2.18 USD |
+1.23
|
A$0.00 0 USD | A$46.52K 30.79K USD | A$3.29 2.18 USD | A$3.30 2.18 USD | A$0.00 0 USD | 21.30 | A$0.15 0.1 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $19.36 — |
-0.21
|
$0.00 — | $19.67K — | $19.30 — | $19.43 — | $0.00 — | 2.69 | $7.19 — | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$61.19 40.5 USD |
+0.46
|
A$0.00 0 USD | A$29.21K 19.33K USD | A$60.94 40.33 USD | A$61.46 40.68 USD | A$0.00 0 USD | 29.61 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.09 0.06 USD |
+2.17
|
A$0.00 0 USD | A$17.91K 11.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $17.95 — |
+0.17
|
$0.00 — | $163.10K — | $17.89 — | $18.04 — | $0.00 — | 0.70 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.09 0.06 USD |
+5.48
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥2.01 0.28 USD |
-4.01
|
CN¥0.00 0 USD | CN¥10.60K 1.47K USD | CN¥1.97 0.27 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.97 3.25 USD |
+0.54
|
€0.00 0 USD | €2.50K 2.73K USD | €2.96 3.24 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.85 0.4 USD |
-0.73
|
CN¥0.00 0 USD | CN¥34.49K 4.8K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $218.50 — |
-4.59
|
$0.00 — | $61.17K — | $209.23 — | $222.99 — | $0.00 — | 0 | $0.00 — | ||
| Webster Financial Corporation WBS-PF | $20.54 — |
-0.1
|
$0.00 — | $26.84K — | $20.34 — | $20.59 — | $0.00 — | 7.87 | $2.61 — | ||
| Silver Mines Limited SVL.XA | A$0.14 0.09 USD |
-4.77
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €4.89 5.35 USD |
-0.2
|
€0.00 0 USD | €1.32K 1.45K USD | €4.79 5.24 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$17.30 3.51 USD |
-0.29
|
R$0.00 0 USD | R$376.54K 76.32K USD | R$17.23 3.49 USD | R$17.40 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.26 16.52 USD |
-0.71
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$22.26 16.52 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.80 8.47 USD |
-4.39
|
A$0.00 0 USD | A$412.60K 273.08K USD | A$12.72 8.42 USD | A$13.32 8.82 USD | A$0.00 0 USD | 93.40 | A$0.14 0.09 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.68 0.37 USD |
-1.61
|
CN¥0.00 0 USD | CN¥45.86M 6.38M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥1.23 0.17 USD |
-2.38
|
CN¥0.00 0 USD | CN¥160.55M 22.32M USD | CN¥1.19 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.34 0.19 USD |
-3.26
|
CN¥0.00 0 USD | CN¥886.10K 123.21K USD | CN¥1.33 0.18 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.71 0.91 USD |
-0.66
|
NT$0.00 0 USD | NT$159.30K 5.06K USD | NT$28.71 0.91 USD | NT$28.78 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.27 0.18 USD |
-3.79
|
CN¥0.00 0 USD | CN¥19.31M 2.69M USD | CN¥1.26 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.69 1.12 USD |
-0.31
|
A$0.00 0 USD | A$93.04K 61.58K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
| ElringKlinger AG ZIL2.SG | €5.59 6.11 USD |
-4.61
|
€0.00 0 USD | €10.25K 11.2K USD | €5.48 5.99 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.43 0.2 USD |
+0.99
|
CN¥0.00 0 USD | CN¥9.84M 1.37M USD | CN¥1.38 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.99 0.28 USD |
-3.86
|
CN¥0.00 0 USD | CN¥116.73M 16.23M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.74 0.24 USD |
-6.03
|
CN¥0.00 0 USD | CN¥8.96M 1.25M USD | CN¥1.72 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
+9.09
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$165.50 33.54 USD |
-0.15
|
R$0.00 0 USD | R$3.18M 644.88K USD | R$165.06 33.45 USD | R$166.68 33.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €26.90 29.41 USD |
-0.31
|
€0.00 0 USD | €461.00 503.94 USD | €26.54 29.01 USD | €26.97 29.48 USD | €0.00 0 USD | 11.10 | €2.42 2.65 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.63 0.23 USD |
-3.33
|
CN¥0.00 0 USD | CN¥19.08M 2.65M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $14.00 — |
+0.65
|
$0.00 — | $32.22K — | $13.70 — | $14.13 — | $0.00 — | 479.32 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.76K 34.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.09 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$148.73K 98.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Regal Investment Fund RF1.XA | A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$887.00 587.07 USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.39 0.05 USD |
-2.99
|
CN¥0.00 0 USD | CN¥699.87M 97.31M USD | CN¥0.39 0.05 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.22 2.79 USD |
-1.47
|
A$0.00 0 USD | A$147.47K 97.6K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.00 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.32 0.21 USD |
-7.4
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$5.75 3.33 USD |
-1.49
|
NZ$0.00 0 USD | NZ$7.25K 4.2K USD | NZ$5.75 3.33 USD | NZ$5.79 3.36 USD | NZ$0.00 0 USD | 18.41 | NZ$0.31 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||