Sonuç Sayfası 266 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,620.00 391.99 USD |
-9.82
|
MX$34.33T 2.03T USD | MX$7.46K 441.96 USD | MX$6,620.00 391.99 USD | MX$7,249.99 429.29 USD | MX$34.33T 2.03T USD | 24.30 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€316.50 365.35 USD |
-10.09
|
€1.64T 1.89T USD | €6.04K 6.98K USD | €314.50 363.04 USD | €347.50 401.13 USD | €1.64T 1.89T USD | 23.83 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,320.00 28.75 USD |
+9.55
|
ARS 1.43Quad 1.69T USD | ARS 34.49K 40.76 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.43Quad 1.69T USD | 38.21 | ARS 636.43 0.75 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€538.40 621.49 USD |
-3.86
|
€1.38T 1.59T USD | €1.54K 1.77K USD | €524.00 604.87 USD | €568.50 656.24 USD | €1.38T 1.59T USD | 21.33 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,448.00 381.8 USD |
-9.72
|
MX$25.49T 1.51T USD | MX$21.72K 1.29K USD | MX$6,390.20 378.38 USD | MX$7,005.00 414.78 USD | MX$25.49T 1.51T USD | 401.49 | MX$16.06 0.95 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€271.60 313.52 USD |
-6.79
|
€1.30T 1.5T USD | €56.00 64.64 USD | €269.45 311.04 USD | €285.70 329.79 USD | €1.30T 1.5T USD | 40.35 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.20 23.32 USD |
-3.81
|
€1.27T 1.47T USD | €27.00 31.17 USD | €19.80 22.86 USD | €20.80 24.01 USD | €1.27T 1.47T USD | 19.61 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-5.83
|
€1.24T 1.44T USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24T 1.44T USD | 420.00 | €0.05 0.06 USD | ||
Broadcom Inc.
1YD.F
DE
|
€260.00 300.13 USD |
-10.91
|
€1.24T 1.43T USD | €2.07K 2.39K USD | €260.00 300.13 USD | €288.75 333.31 USD | €1.24T 1.43T USD | 38.63 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€310.90 358.88 USD |
-9.13
|
€1.23T 1.42T USD | €155.00 178.92 USD | €306.25 353.51 USD | €337.50 389.59 USD | €1.23T 1.42T USD | 398.58 | €0.78 0.9 USD | ||
Tesla, Inc.
TL0.F
DE
|
€305.50 352.65 USD |
-11.26
|
€1.21T 1.39T USD | €2.88K 3.32K USD | €305.10 352.19 USD | €337.15 389.18 USD | €1.21T 1.39T USD | 391.66 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,969.49 1537.71 USD |
-1.48
|
MX$23.13T 1.37T USD | MX$1.11K 65.9 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.13T 1.37T USD | 47.75 | MX$543.81 32.2 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,225.00 94.83 USD |
-0.56
|
ARS 1.16Quad 1.37T USD | ARS 279.00 0.33 USD | ARS 79,950.00 94.5 USD | ARS 83,275.00 98.43 USD | ARS 1.16Quad 1.37T USD | 52.61 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,745.00 636.24 USD |
-0.28
|
MX$23.00T 1.36T USD | MX$16.25K 962.02 USD | MX$10,732.24 635.48 USD | MX$10,882.00 644.35 USD | MX$23.00T 1.36T USD | 15.01 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,256.40 1450.31 USD |
-1.2
|
€1.12T 1.29T USD | €0.00 0 USD | €1,256.40 1450.31 USD | €1,280.40 1478.01 USD | €1.12T 1.29T USD | 47.37 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,256.40 1450.31 USD |
-1.38
|
€1.12T 1.29T USD | €984.00 1.14K USD | €1,256.40 1450.31 USD | €1,294.60 1494.4 USD | €1.12T 1.29T USD | 47.37 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€517.80 597.71 USD |
+1.55
|
€1.11T 1.28T USD | €0.00 0 USD | €517.80 597.71 USD | €520.50 600.83 USD | €1.11T 1.28T USD | 15.19 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€770,000.00 888837.59 USD |
+3.63
|
€1.10T 1.27T USD | €2.00 2.31 USD | €757,500.00 874408.4 USD | €770,000.00 888837.59 USD | €1.10T 1.27T USD | 15.06 | €51.12K 59013.74 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€512.00 591.02 USD |
+0.12
|
€1.10T 1.27T USD | €1.55K 1.78K USD | €512.00 591.02 USD | €524.70 605.68 USD | €1.10T 1.27T USD | 15.02 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,222.60 1411.29 USD |
-3.37
|
€1.09T 1.26T USD | €291.00 335.91 USD | €1,222.60 1411.29 USD | €1,292.60 1492.09 USD | €1.09T 1.26T USD | 46.10 | €26.52 30.61 USD | ||
Berkshire Hathaway
BRK-A
US
|
$856,700.00 — |
-1.45
|
$1.22T — | $371.00 — | $858,343.00 — | $877,252.56 — | $1.22T — | 14.36 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.03T 1.19T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.60 30.71 USD | €1.03T 1.19T USD | 14.14 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,402.02 142.23 USD |
-0.63
|
MX$19.06T 1.13T USD | MX$884.00 52.34 USD | MX$2,402.02 142.23 USD | MX$2,460.00 145.66 USD | MX$19.06T 1.13T USD | 48.63 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€115.52 133.35 USD |
-0.35
|
€916.51B 1.06T USD | €6.66K 7.69K USD | €114.90 132.63 USD | €117.26 135.36 USD | €916.51B 1.06T USD | 48.74 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.36 133.16 USD |
-0.43
|
€915.24B 1.06T USD | €161.00 185.85 USD | €115.20 132.98 USD | €116.92 134.96 USD | €915.24B 1.06T USD | 48.67 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€114.22 131.85 USD |
-1.38
|
€906.19B 1.05T USD | €1.29K 1.48K USD | €114.22 131.85 USD | €117.18 135.26 USD | €906.19B 1.05T USD | 48.19 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,360.00 3878.56 USD |
-5.62
|
€875.20B 1.01T USD | €7.00 8.08 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €875.20B 1.01T USD | 10.13 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,317.00 374.04 USD |
-3.38
|
MX$16.78T 993.31B USD | MX$160.00 9.47 USD | MX$6,317.00 374.04 USD | MX$6,398.20 378.85 USD | MX$16.78T 993.31B USD | 15.01 | MX$420.77 24.91 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.80 39.02 USD |
-1.17
|
€843.89B 974.13B USD | €18.00 20.78 USD | €33.80 39.02 USD | €34.40 39.71 USD | €843.89B 974.13B USD | 45.06 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€304.50 351.49 USD |
-2.34
|
€808.63B 933.43B USD | €1.89K 2.18K USD | €300.45 346.82 USD | €320.35 369.79 USD | €808.63B 933.43B USD | 14.83 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.35 351.32 USD |
-2.15
|
€808.23B 932.97B USD | €0.00 0 USD | €304.35 351.32 USD | €320.20 369.62 USD | €808.23B 932.97B USD | 14.83 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.50 346.88 USD |
-3.96
|
€798.01B 921.17B USD | €454.00 524.07 USD | €299.90 346.18 USD | €319.15 368.41 USD | €798.01B 921.17B USD | 14.64 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,050.00 3520.72 USD |
-13.84
|
€794.46B 917.07B USD | €1.12K 1.29K USD | €3,040.00 3509.18 USD | €3,370.00 3890.11 USD | €794.46B 917.07B USD | 9.20 | €331.41 382.56 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,320.00 45.3 USD |
-3.82
|
ARS 764.59T 903.77B USD | ARS 175.00 0.21 USD | ARS 38,060.00 44.99 USD | ARS 40,100.00 47.4 USD | ARS 764.59T 903.77B USD | 59.42 | ARS 644.85 0.76 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.MX
MX
|
MX$7,940.00 470.15 USD |
-1.37
|
MX$14.84T 878.7B USD | MX$1.34K 79.23 USD | MX$7,940.00 470.15 USD | MX$8,180.00 484.36 USD | MX$14.84T 878.7B USD | 36.51 | MX$217.45 12.88 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
-3.6
|
€732.11B 845.1B USD | €300.00 346.3 USD | €27.20 31.4 USD | €28.20 32.55 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.DE
DE
|
€383.60 442.8 USD |
-0.57
|
€716.95B 827.6B USD | €3.96K 4.58K USD | €383.10 442.23 USD | €394.20 455.04 USD | €716.95B 827.6B USD | 36.18 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€383.50 442.69 USD |
-0.4
|
€716.76B 827.39B USD | €3.00 3.46 USD | €383.50 442.69 USD | €393.40 454.12 USD | €716.76B 827.39B USD | 36.17 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€629.60 726.77 USD |
-12.57
|
€712.34B 822.28B USD | €113.00 130.44 USD | €590.00 681.06 USD | €693.70 800.76 USD | €712.34B 822.28B USD | 9.85 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,257.74 725.81 USD |
-17.11
|
MX$13.87T 821.2B USD | MX$33.54K 1.99K USD | MX$12,257.74 725.81 USD | MX$14,130.00 836.67 USD | MX$13.87T 821.2B USD | 9.28 | MX$1.32K 78.15 USD | ||
Visa Inc.
3V64.F
DE
|
€379.00 437.49 USD |
-1.86
|
€708.35B 817.68B USD | €658.00 759.55 USD | €384.05 443.32 USD | €394.25 455.1 USD | €708.35B 817.68B USD | 35.75 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.34K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
-6.22
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€585.00 675.29 USD |
-17.35
|
€661.88B 764.03B USD | €5.50K 6.35K USD | €585.00 675.29 USD | €693.50 800.53 USD | €661.88B 764.03B USD | 9.15 | €63.88 73.74 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
-0.48
|
MX$12.72T 753.12B USD | MX$284.00 16.82 USD | MX$3,118.00 184.62 USD | MX$3,200.00 189.48 USD | MX$12.72T 753.12B USD | 18.17 | MX$171.56 10.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.77 23.06 USD |
-1.45
|
R$3.71T 752.51B USD | R$115.36K 23.38K USD | R$113.77 23.06 USD | R$118.79 24.08 USD | R$3.71T 752.51B USD | 17.94 | R$6.34 1.29 USD | ||
Visa Inc.
3V6.F
DE
|
€24.20 27.93 USD |
-2.42
|
€651.38B 751.91B USD | €10.00 11.54 USD | €24.20 27.93 USD | €25.00 28.86 USD | €651.38B 751.91B USD | 32.70 | €0.74 0.85 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,460.00 2839.66 USD |
-10.38
|
€640.77B 739.67B USD | €924.00 1.07K USD | €2,450.00 2828.12 USD | €2,720.00 3139.79 USD | €640.77B 739.67B USD | 7.42 | €331.41 382.56 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.61
|
ARS 622.31T 735.59B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 26,940.00 31.84 USD | ARS 622.31T 735.59B USD | 0 | -ARS 18.53 -0.02 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,553.00 447.23 USD |
-16.35
|
MX$12.39T 733.5B USD | MX$11.90K 704.33 USD | MX$7,553.00 447.23 USD | MX$8,774.99 519.59 USD | MX$12.39T 733.5B USD | 91.44 | MX$82.60 4.89 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$8.32K 1.69K USD | R$99.69 20.21 USD | R$103.00 20.88 USD | R$3.60T 729.61B USD | 43.53 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
-0.7
|
MX$12.30T 728.39B USD | MX$219.00 12.97 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.30T 728.39B USD | 43.93 | MX$116.32 6.89 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€381.15 439.97 USD |
-12.08
|
€625.12B 721.6B USD | €29.00 33.48 USD | €381.15 439.97 USD | €424.15 489.61 USD | €625.12B 721.6B USD | 94.57 | €4.03 4.65 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$98.00 5.8 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€246.40 284.43 USD |
-0.26
|
€593.16B 684.71B USD | €76.00 87.73 USD | €245.20 283.04 USD | €249.45 287.95 USD | €593.16B 684.71B USD | 43.45 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€246.25 284.25 USD |
+1.59
|
€592.80B 684.29B USD | €37.00 42.71 USD | €246.25 284.25 USD | €250.35 288.99 USD | €592.80B 684.29B USD | 43.43 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.75 283.68 USD |
+1.34
|
€591.60B 682.9B USD | €3.64K 4.21K USD | €245.75 283.68 USD | €251.10 289.85 USD | €591.60B 682.9B USD | 43.34 | €5.67 6.55 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€360.00 415.56 USD |
-16.58
|
€590.43B 681.56B USD | €2.14K 2.47K USD | €360.00 415.56 USD | €426.80 492.67 USD | €590.43B 681.56B USD | 89.33 | €4.03 4.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 66,300.00 78.37 USD |
-10.01
|
ARS 573.11T 677.43B USD | ARS 361.43K 427.23 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 573.11T 677.43B USD | 4.94 | ARS 13.40K 15.84 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.5K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,308.00 728.78 USD |
-1.62
|
MX$10.72T 634.9B USD | MX$854.00 50.57 USD | MX$12,300.00 728.31 USD | MX$12,555.00 743.41 USD | MX$10.72T 634.9B USD | 36.49 | MX$337.29 19.97 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.01 23.31 USD |
-4.69
|
R$3.11T 629.54B USD | R$107.66K 21.82K USD | R$115.01 23.31 USD | R$120.63 24.45 USD | R$3.11T 629.54B USD | 35.71 | R$3.22 0.65 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
+1.68
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€592.20 683.6 USD |
-0.84
|
€515.91B 595.53B USD | €2.19K 2.53K USD | €592.20 683.6 USD | €606.40 699.99 USD | €515.91B 595.53B USD | 36.00 | €16.45 18.99 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,625.00 87.03 USD |
-1.74
|
ARS 503.56T 595.23B USD | ARS 8.26K 9.76 USD | ARS 72,750.00 85.99 USD | ARS 76,325.00 90.22 USD | ARS 503.56T 595.23B USD | 13.34 | ARS 5.52K 6.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€588.20 678.98 USD |
+0.62
|
€512.43B 591.51B USD | €185.00 213.55 USD | €597.40 689.6 USD | €606.60 700.22 USD | €512.43B 591.51B USD | 35.75 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,610.00 332.18 USD |
+3.95
|
MX$9.92T 587.17B USD | MX$227.00 13.44 USD | MX$5,603.55 331.8 USD | MX$5,620.00 332.77 USD | MX$9.92T 587.17B USD | 54.61 | MX$102.72 6.08 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,310.00 1512.18 USD |
-2.24
|
€504.90B 582.82B USD | €0.00 0 USD | €1,310.00 1512.18 USD | €1,315.00 1517.95 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$332.00 67.29 USD | R$97.66 19.79 USD | R$103.50 20.98 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€25.60 29.55 USD |
+4.07
|
€484.67B 559.47B USD | €50.00 57.72 USD | €25.60 29.55 USD | €25.60 29.55 USD | €484.67B 559.47B USD | 33.68 | €0.76 0.88 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,256.00 1449.84 USD |
-5.9
|
€484.08B 558.8B USD | €148.00 170.84 USD | €1,247.00 1439.46 USD | €1,314.00 1516.8 USD | €484.08B 558.8B USD | 35.90 | €34.98 40.38 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$430.40 55.03 USD |
+7.17
|
HK$4.36T 557.5B USD | HK$3.81K 487.54 USD | HK$411.20 52.58 USD | HK$430.80 55.08 USD | HK$4.36T 557.5B USD | 19.77 | HK$21.77 2.78 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,248.40 1441.07 USD |
-6.65
|
€481.16B 555.41B USD | €17.41K 20.1K USD | €1,211.40 1398.36 USD | €1,320.80 1524.65 USD | €481.16B 555.41B USD | 35.68 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,225.00 1414.06 USD |
-7.89
|
€472.14B 545B USD | €142.00 163.92 USD | €1,220.00 1408.29 USD | €1,320.00 1523.72 USD | €472.14B 545B USD | 35.02 | €34.98 40.38 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,019.98 60.4 USD |
+4.4
|
MX$9.18T 543.84B USD | MX$514.00 30.44 USD | MX$996.09 58.98 USD | MX$1,019.98 60.4 USD | MX$9.18T 543.84B USD | 15.58 | MX$65.43 3.87 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,220.00 1408.29 USD |
-8.27
|
€470.21B 542.78B USD | €1.06K 1.23K USD | €1,212.00 1399.05 USD | €1,322.20 1526.26 USD | €470.21B 542.78B USD | 34.87 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
+2.22
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.50 299.55 USD |
+1.88
|
€458.70B 529.49B USD | €43.00 49.64 USD | €259.50 299.55 USD | €266.50 307.63 USD | €458.70B 529.49B USD | 51.79 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,000.00 1184.24 USD |
+2.53
|
MX$8.86T 524.77B USD | MX$537.00 31.8 USD | MX$19,760.00 1170.03 USD | MX$20,150.00 1193.13 USD | MX$8.86T 524.77B USD | 54.26 | MX$368.59 21.83 USD | ||
Uniper SE
0RJ4.IL
GB
|
€43.18 49.84 USD |
-4.11
|
€446.31B 515.19B USD | €41.00 47.33 USD | €43.00 49.64 USD | €45.20 52.18 USD | €446.31B 515.19B USD | 6.14 | €7.03 8.11 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
+2.59
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.80 55.18 USD |
+2.58
|
€430.42B 496.85B USD | €2.03K 2.35K USD | €47.40 54.72 USD | €48.80 56.33 USD | €430.42B 496.85B USD | 15.32 | €3.12 3.6 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,560.00 38.49 USD |
-1.33
|
ARS 419.66T 496.05B USD | ARS 19.83K 23.44 USD | ARS 32,520.00 38.44 USD | ARS 33,840.00 40 USD | ARS 419.66T 496.05B USD | 58.64 | ARS 555.19 0.66 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
+0.85
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€960.00 1108.16 USD |
+6.32
|
€425.40B 491.06B USD | €25.00 28.86 USD | €933.00 1076.99 USD | €960.00 1108.16 USD | €425.40B 491.06B USD | 53.81 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€953.70 1100.89 USD |
+1.89
|
€422.61B 487.84B USD | €0.00 0 USD | €938.80 1083.69 USD | €953.70 1100.89 USD | €422.61B 487.84B USD | 53.45 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€953.40 1100.54 USD |
+5.53
|
€422.48B 487.68B USD | €133.00 153.53 USD | €944.20 1089.92 USD | €962.20 1110.7 USD | €422.48B 487.68B USD | 53.44 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,065.23 240.71 USD |
+0.87
|
MX$7.93T 469.63B USD | MX$26.00 1.54 USD | MX$4,061.85 240.51 USD | MX$4,061.85 240.51 USD | MX$7.93T 469.63B USD | 16.91 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.16 23.75 USD |
-0.98
|
R$2.29T 463.29B USD | R$43.65K 8.85K USD | R$115.95 23.5 USD | R$121.85 24.7 USD | R$2.29T 463.29B USD | 16.47 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,797.00 106.4 USD |
+0.39
|
MX$7.73T 457.74B USD | MX$4.22K 249.82 USD | MX$1,787.50 105.84 USD | MX$1,810.00 107.17 USD | MX$7.73T 457.74B USD | 30.03 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.80 34.4 USD |
+1.36
|
€389.54B 449.66B USD | €31.00 35.78 USD | €29.20 33.71 USD | €30.60 35.32 USD | €389.54B 449.66B USD | 49.66 | €0.60 0.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
