Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,480.06 80203.23 USD |
-0.46
|
€5.35T 6.17T USD | €0.00 0 USD | €69,366.10 80071.68 USD | €70,125.69 80948.51 USD | €5.35T 6.17T USD | 34914.60 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,522.12 386.19 USD |
+4.68
|
MX$94.78T 5.61T USD | MX$17.05K 1.01K USD | MX$6,270.01 371.26 USD | MX$6,615.82 391.74 USD | MX$94.78T 5.61T USD | 41.15 | MX$158.49 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,729.26 220.82 USD |
-4.47
|
MX$90.05T 5.33T USD | MX$13.72K 812.45 USD | MX$3,719.21 220.22 USD | MX$3,896.72 230.73 USD | MX$90.05T 5.33T USD | 26.34 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.VI
AT
|
€314.00 362.46 USD |
+0.37
|
€4.56T 5.27T USD | €15.00 17.32 USD | €312.00 360.15 USD | €314.00 362.46 USD | €4.56T 5.27T USD | 40.62 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€313.60 362 USD |
+0.14
|
€4.56T 5.26T USD | €2.25K 2.6K USD | €310.30 358.19 USD | €313.60 362 USD | €4.56T 5.26T USD | 40.56 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.68 203.95 USD |
-2.14
|
€4.27T 4.92T USD | €365.00 421.33 USD | €176.00 203.16 USD | €177.88 205.33 USD | €4.27T 4.92T USD | 26.02 | €6.79 7.84 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,334.93 611.95 USD |
+5.13
|
MX$76.75T 4.54T USD | MX$7.81K 462.63 USD | MX$10,030.00 593.9 USD | MX$10,385.10 614.93 USD | MX$76.75T 4.54T USD | 30.56 | MX$338.17 20.02 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 23.47 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€497.35 574.11 USD |
+0.88
|
€3.69T 4.26T USD | €207.00 238.95 USD | €493.85 570.07 USD | €497.35 574.11 USD | €3.69T 4.26T USD | 30.16 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF.F
DE
|
€496.50 573.13 USD |
+0.51
|
€3.69T 4.26T USD | €1.76K 2.03K USD | €490.60 566.32 USD | €496.55 573.18 USD | €3.69T 4.26T USD | 30.10 | €16.49 19.03 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,620.00 23.19 USD |
+5.26
|
ARS 3.51Quad 4.15T USD | ARS 65.24K 77.11 USD | ARS 18,100.00 21.39 USD | ARS 20,240.00 23.92 USD | ARS 3.51Quad 4.15T USD | 225.77 | ARS 86.90 0.1 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,395.81 319.5 USD |
+2.36
|
MX$66.34T 3.93T USD | MX$16.22K 960.42 USD | MX$5,321.00 315.07 USD | MX$5,531.97 327.56 USD | MX$66.34T 3.93T USD | 15.96 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$131.25 26.6 USD |
+3.17
|
R$19.36T 3.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.36T 3.92T USD | 15.75 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,347.13 316.62 USD |
+1.95
|
MX$65.74T 3.89T USD | MX$3.76K 222.64 USD | MX$5,336.28 315.97 USD | MX$5,480.52 324.51 USD | MX$65.74T 3.89T USD | 15.81 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€261.00 301.28 USD |
+0.77
|
€3.21T 3.7T USD | €4.67K 5.39K USD | €257.50 297.24 USD | €261.00 301.28 USD | €3.21T 3.7T USD | 15.83 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€260.15 300.3 USD |
+0.72
|
€3.20T 3.69T USD | €68.00 78.49 USD | €258.95 298.91 USD | €260.15 300.3 USD | €3.20T 3.69T USD | 15.78 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€259.60 299.67 USD |
+0.88
|
€3.19T 3.68T USD | €375.00 432.88 USD | €256.05 295.57 USD | €259.60 299.67 USD | €3.19T 3.68T USD | 15.75 | €16.48 19.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€258.50 298.4 USD |
+0.68
|
€3.18T 3.67T USD | €177.00 204.32 USD | €256.50 296.09 USD | €258.50 298.4 USD | €3.18T 3.67T USD | 15.68 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,965.29 294.01 USD |
+4.82
|
MX$53.69T 3.18T USD | MX$65.06K 3.85K USD | MX$4,895.00 289.84 USD | MX$5,065.00 299.91 USD | MX$53.69T 3.18T USD | 22.74 | MX$218.33 12.93 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.50 53.68 USD |
+0.32
|
€2.74T 3.16T USD | €16.00 18.47 USD | €45.45 52.46 USD | €46.60 53.79 USD | €2.74T 3.16T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,320.00 34.66 USD |
+6
|
ARS 2.56Quad 3.02T USD | ARS 107.48K 127.04 USD | ARS 28,040.00 33.14 USD | ARS 29,960.00 35.41 USD | ARS 2.56Quad 3.02T USD | 13.61 | ARS 2.15K 2.55 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€240.55 277.68 USD |
+1.52
|
€2.60T 3T USD | €387.00 446.73 USD | €238.25 275.02 USD | €240.60 277.73 USD | €2.60T 3T USD | 22.58 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€240.30 277.39 USD |
+0.61
|
€2.60T 3T USD | €4.52K 5.22K USD | €235.90 272.31 USD | €240.75 277.91 USD | €2.60T 3T USD | 22.56 | €10.65 12.29 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,092.50 3.66 USD |
+6.09
|
ARS 2.41Quad 2.85T USD | ARS 3.01M 3.56K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.41Quad 2.85T USD | 12.45 | ARS 248.35 0.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35T 2.71T USD | €683.00 788.41 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35T 2.71T USD | 20.32 | €0.93 1.07 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,045.35 17390.95 USD |
-0.49
|
RON 11.93T 2.62T USD | RON 0.00 0 USD | RON 78,892.07 17357.23 USD | RON 79,793.32 17555.51 USD | RON 11.93T 2.62T USD | 133975.17 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.22T 2.57T USD | €261.00 301.28 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.22T 2.57T USD | 170.00 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,341.22 434.69 USD |
-4.03
|
MX$38.08T 2.25T USD | MX$6.92K 409.75 USD | MX$7,324.00 433.67 USD | MX$7,608.25 450.5 USD | MX$38.08T 2.25T USD | 26.95 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€346.50 399.98 USD |
-1.56
|
€1.80T 2.07T USD | €561.00 647.58 USD | €345.50 398.82 USD | €347.50 401.13 USD | €1.80T 2.07T USD | 26.09 | €13.28 15.33 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€568.50 656.24 USD |
+1.52
|
€1.45T 1.68T USD | €371.00 428.26 USD | €560.20 646.66 USD | €568.50 656.24 USD | €1.45T 1.68T USD | 22.53 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,142.50 422.92 USD |
-4.6
|
MX$28.23T 1.67T USD | MX$10.80K 639.2 USD | MX$7,037.36 416.7 USD | MX$7,299.99 432.25 USD | MX$28.23T 1.67T USD | 444.73 | MX$16.06 0.95 USD | ||
Broadcom Inc.
1YD.F
DE
|
€288.75 333.31 USD |
-1.06
|
€1.38T 1.59T USD | €762.00 879.6 USD | €280.00 323.21 USD | €288.75 333.31 USD | €1.38T 1.59T USD | 42.90 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€285.60 329.68 USD |
-1.99
|
€1.36T 1.57T USD | €0.00 0 USD | €283.60 327.37 USD | €285.70 329.79 USD | €1.36T 1.57T USD | 42.43 | €6.73 7.77 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,200.00 26.24 USD |
+3.3
|
ARS 1.31Quad 1.55T USD | ARS 2.09K 2.47 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.31Quad 1.55T USD | 34.88 | ARS 636.43 0.75 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.20 389.24 USD |
-1.45
|
€1.33T 1.54T USD | €71.00 81.96 USD | €336.20 388.09 USD | €337.50 389.59 USD | €1.33T 1.54T USD | 432.30 | €0.78 0.9 USD | ||
Tesla, Inc.
TL0.F
DE
|
€336.15 388.03 USD |
-2.35
|
€1.33T 1.53T USD | €151.00 174.3 USD | €334.00 385.55 USD | €337.15 389.18 USD | €1.33T 1.53T USD | 430.96 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.31T 1.51T USD | €27.00 31.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.31T 1.51T USD | 20.19 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-5.83
|
€1.24T 1.44T USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24T 1.44T USD | 420.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,360.00 1560.83 USD |
-1.76
|
MX$23.48T 1.39T USD | MX$1.09K 64.25 USD | MX$26,295.00 1556.99 USD | MX$26,595.00 1574.75 USD | MX$23.48T 1.39T USD | 48.47 | MX$543.81 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,675.00 95.36 USD |
+6.85
|
ARS 1.16Quad 1.37T USD | ARS 493.00 0.58 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.16Quad 1.37T USD | 52.90 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,775.00 638.01 USD |
+2.42
|
MX$23.07T 1.37T USD | MX$4.86K 287.89 USD | MX$10,531.75 623.61 USD | MX$10,775.00 638.01 USD | MX$23.07T 1.37T USD | 15.06 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 1.00 1.25 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,275.20 1472.01 USD |
+0.28
|
€1.14T 1.31T USD | €0.00 0 USD | €1,273.00 1469.47 USD | €1,280.40 1478.01 USD | €1.14T 1.31T USD | 48.08 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,274.40 1471.08 USD |
+0.73
|
€1.14T 1.31T USD | €142.00 163.92 USD | €1,269.00 1464.85 USD | €1,281.20 1478.93 USD | €1.14T 1.31T USD | 48.05 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,274.20 1470.85 USD |
+0.02
|
€1.13T 1.31T USD | €246.00 283.97 USD | €1,272.60 1469.01 USD | €1,282.00 1479.86 USD | €1.13T 1.31T USD | 48.04 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€521.60 602.1 USD |
+1.99
|
€1.12T 1.29T USD | €451.00 520.6 USD | €516.90 596.68 USD | €522.50 603.14 USD | €1.12T 1.29T USD | 15.30 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€520.00 600.25 USD |
+1.98
|
€1.11T 1.28T USD | €0.00 0 USD | €519.20 599.33 USD | €520.00 600.25 USD | €1.11T 1.28T USD | 15.25 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€757,500.00 874408.4 USD |
+1.95
|
€1.08T 1.25T USD | €2.00 2.31 USD | €757,500.00 874408.4 USD | €757,500.00 874408.4 USD | €1.08T 1.25T USD | 14.81 | €51.12K 59013.74 USD | ||
Berkshire Hathaway
BRK-A
US
|
$869,301.00 — |
+3.93
|
$1.24T — | $304.00 — | $850,049.80 — | $869,710.40 — | $1.24T — | 14.57 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.20 30.24 USD |
0
|
€1.02T 1.17T USD | €19.00 21.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02T 1.17T USD | 13.93 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,417.32 143.13 USD |
+2.65
|
MX$19.18T 1.14T USD | MX$2.51K 148.45 USD | MX$2,400.00 142.11 USD | MX$2,427.94 143.76 USD | MX$19.18T 1.14T USD | 48.94 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.VI
AT
|
€116.20 134.13 USD |
+0.29
|
€921.90B 1.06T USD | €160.00 184.69 USD | €115.20 132.98 USD | €116.20 134.13 USD | €921.90B 1.06T USD | 49.02 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€115.82 133.7 USD |
-0.09
|
€918.89B 1.06T USD | €4.14K 4.78K USD | €114.90 132.63 USD | €116.12 134.04 USD | €918.89B 1.06T USD | 48.86 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€115.74 133.6 USD |
-0.07
|
€918.25B 1.06T USD | €441.00 509.06 USD | €114.90 132.63 USD | €115.74 133.6 USD | €918.25B 1.06T USD | 48.83 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,537.92 387.12 USD |
+2.56
|
MX$17.36T 1.03T USD | MX$1.16K 68.8 USD | MX$6,430.00 380.73 USD | MX$6,550.00 387.84 USD | MX$17.36T 1.03T USD | 15.53 | MX$420.77 24.91 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,350.00 3867.02 USD |
-5.9
|
€872.60B 1.01T USD | €6.00 6.93 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €872.60B 1.01T USD | 10.10 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,350.00 3867.02 USD |
-5.37
|
€872.60B 1.01T USD | €210.00 242.41 USD | €3,340.00 3855.48 USD | €3,370.00 3890.11 USD | €872.60B 1.01T USD | 10.10 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,787.84 875.62 USD |
-8.11
|
MX$16.73T 990.7B USD | MX$10.19K 603.55 USD | MX$14,745.95 873.14 USD | MX$15,960.00 945.03 USD | MX$16.73T 990.7B USD | 11.20 | MX$1.32K 78.15 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€317.95 367.02 USD |
+1.61
|
€844.35B 974.66B USD | €195.00 225.1 USD | €313.55 361.94 USD | €317.95 367.02 USD | €844.35B 974.66B USD | 15.49 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€317.90 366.96 USD |
+1.96
|
€844.22B 974.51B USD | €1.16K 1.33K USD | €314.90 363.5 USD | €318.00 367.08 USD | €844.22B 974.51B USD | 15.49 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.80 39.02 USD |
-1.17
|
€843.89B 974.13B USD | €18.00 20.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €843.89B 974.13B USD | 45.06 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€317.00 365.92 USD |
+1.91
|
€841.83B 971.75B USD | €0.00 0 USD | €314.70 363.27 USD | €317.00 365.92 USD | €841.83B 971.75B USD | 15.44 | €20.52 23.69 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,840.00 47.09 USD |
+6.13
|
ARS 794.38T 938.98B USD | ARS 2.10K 2.48 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 794.38T 938.98B USD | 61.78 | ARS 644.85 0.76 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Micron Technology, Inc.
MTE.F
DE
|
€688.00 794.18 USD |
-2.8
|
€778.42B 898.56B USD | €552.00 637.19 USD | €684.90 790.6 USD | €693.50 800.53 USD | €778.42B 898.56B USD | 10.77 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€686.20 792.1 USD |
-4.71
|
€776.38B 896.21B USD | €45.00 51.95 USD | €685.20 790.95 USD | €693.70 800.76 USD | €776.38B 896.21B USD | 10.74 | €63.88 73.74 USD | ||
Visa Inc.
V.MX
MX
|
MX$8,050.15 476.67 USD |
+1.25
|
MX$15.05T 890.89B USD | MX$1.09K 64.54 USD | MX$8,000.00 473.7 USD | MX$8,080.00 478.43 USD | MX$15.05T 890.89B USD | 37.02 | MX$217.45 12.88 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€28.20 32.55 USD |
+1.44
|
€770.36B 889.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €770.36B 889.25B USD | 14.17 | €1.99 2.3 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,029.78 534.67 USD |
-1.75
|
MX$14.72T 871.84B USD | MX$5.96K 352.9 USD | MX$8,900.00 526.99 USD | MX$9,467.92 560.62 USD | MX$14.72T 871.84B USD | 109.31 | MX$82.60 4.89 USD | ||
Visa Inc.
3V64.F
DE
|
€392.75 453.36 USD |
+1.7
|
€734.05B 847.34B USD | €353.00 407.48 USD | €389.60 449.73 USD | €392.75 453.36 USD | €734.05B 847.34B USD | 37.05 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€391.60 452.04 USD |
+1.5
|
€731.90B 844.86B USD | €1.43K 1.65K USD | €390.10 450.31 USD | €392.65 453.25 USD | €731.90B 844.86B USD | 36.94 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€391.50 451.92 USD |
+1.68
|
€731.72B 844.64B USD | €0.00 0 USD | €391.15 451.52 USD | €392.20 452.73 USD | €731.72B 844.64B USD | 36.93 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,720.00 3139.79 USD |
-0.91
|
€708.50B 817.84B USD | €191.00 220.48 USD | €2,660.00 3070.53 USD | €2,720.00 3139.79 USD | €708.50B 817.84B USD | 8.20 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,685.00 3099.39 USD |
-4.62
|
€699.38B 807.32B USD | €0.00 0 USD | €2,680.00 3093.62 USD | €2,685.00 3099.39 USD | €699.38B 807.32B USD | 8.10 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.34K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€421.00 485.97 USD |
-2.88
|
€687.27B 793.34B USD | €29.00 33.48 USD | €421.00 485.97 USD | €424.15 489.61 USD | €687.27B 793.34B USD | 104.46 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€420.65 485.57 USD |
-2.53
|
€686.70B 792.68B USD | €199.00 229.71 USD | €419.40 484.13 USD | €426.80 492.67 USD | €686.70B 792.68B USD | 104.37 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€25.00 28.86 USD |
+0.81
|
€672.92B 776.77B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €672.92B 776.77B USD | 33.78 | €0.74 0.85 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77T 763.56B USD | 18.20 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
-6.25
|
MX$12.78T 756.74B USD | MX$4.87K 288.54 USD | MX$3,080.12 182.38 USD | MX$3,258.00 192.91 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.49 | ARS 13.40K 15.84 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
+4.84
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 632.50T 747.64B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.38 20.35 USD |
+3.45
|
R$3.62T 734.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62T 734.66B USD | 43.83 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,146.00 304.71 USD |
+2.16
|
MX$12.39T 733.52B USD | MX$176.00 10.42 USD | MX$5,037.00 298.25 USD | MX$5,175.00 306.42 USD | MX$12.39T 733.52B USD | 44.24 | MX$116.32 6.89 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€248.60 286.97 USD |
+2.56
|
€598.46B 690.82B USD | €35.00 40.4 USD | €247.75 285.99 USD | €248.60 286.97 USD | €598.46B 690.82B USD | 43.84 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€248.40 286.74 USD |
+2.43
|
€597.98B 690.26B USD | €1.25K 1.45K USD | €247.90 286.16 USD | €249.00 287.43 USD | €597.98B 690.26B USD | 43.80 | €5.67 6.55 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€246.55 284.6 USD |
-0.2
|
€593.52B 685.12B USD | €73.00 84.27 USD | €246.55 284.6 USD | €249.05 287.49 USD | €593.52B 685.12B USD | 43.48 | €5.67 6.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
