Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
CTO.DE
DE
|
€954.20 1101.47 USD |
+5.62
|
€422.83B 488.09B USD | €78.00 90.04 USD | €944.20 1089.92 USD | €954.20 1101.47 USD | €422.83B 488.09B USD | 53.48 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€949.60 1096.16 USD |
+1.45
|
€420.80B 485.74B USD | €0.00 0 USD | €938.80 1083.69 USD | €949.60 1096.16 USD | €420.80B 485.74B USD | 53.22 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€933.00 1076.99 USD |
+3.33
|
€413.44B 477.25B USD | €5.00 5.77 USD | €933.00 1076.99 USD | €933.00 1076.99 USD | €413.44B 477.25B USD | 52.29 | €17.84 20.59 USD | ||
Chevron Corporation
CHVX34.SA
BR
|
R$120.62 24.45 USD |
+1.95
|
R$2.35T 476.97B USD | R$7.89K 1.6K USD | R$115.95 23.5 USD | R$120.64 24.45 USD | R$2.35T 476.97B USD | 16.96 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,030.00 238.63 USD |
0
|
MX$7.86T 465.56B USD | MX$2.00 0.12 USD | MX$4,030.00 238.63 USD | MX$4,030.00 238.63 USD | MX$7.86T 465.56B USD | 16.76 | MX$240.39 14.23 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,790.00 105.99 USD |
0
|
MX$7.70T 455.96B USD | MX$17.00 1.01 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$7.70T 455.96B USD | 29.91 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.00 34.63 USD |
+2.04
|
€392.16B 452.68B USD | €24.00 27.7 USD | €29.20 33.71 USD | €30.00 34.63 USD | €392.16B 452.68B USD | 49.99 | €0.60 0.69 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,918.00 113.57 USD |
0
|
MX$7.56T 447.76B USD | MX$14.75K 873.56 USD | MX$1,918.00 113.57 USD | MX$1,918.00 113.57 USD | MX$7.56T 447.76B USD | 32.19 | MX$59.58 3.53 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 31,280.00 36.97 USD |
+1.62
|
ARS 376.50T 445.04B USD | ARS 1.45K 1.71 USD | ARS 30,740.00 36.34 USD | ARS 31,760.00 37.54 USD | ARS 376.50T 445.04B USD | 16.16 | ARS 1.93K 2.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€195.98 226.23 USD |
+1.96
|
€382.36B 441.37B USD | €822.00 948.86 USD | €192.20 221.86 USD | €196.14 226.41 USD | €382.36B 441.37B USD | 16.72 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.92 226.16 USD |
+1.2
|
€382.24B 441.23B USD | €217.00 250.49 USD | €193.74 223.64 USD | €195.92 226.16 USD | €382.24B 441.23B USD | 16.71 | €11.72 13.53 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$110.00 22.3 USD |
-2.65
|
R$2.17T 439.5B USD | R$481.00 97.49 USD | R$109.08 22.11 USD | R$112.08 22.72 USD | R$2.17T 439.5B USD | 31.42 | R$3.50 0.71 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.99 13.38 USD |
+1.32
|
R$2.14T 434.01B USD | R$225.00 45.6 USD | R$65.31 13.24 USD | R$65.99 13.38 USD | R$2.14T 434.01B USD | 26.71 | R$2.47 0.5 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,125.00 185.04 USD |
+0.13
|
MX$7.24T 428.88B USD | MX$39.00 2.31 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$7.24T 428.88B USD | 26.66 | MX$117.20 6.94 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€86.28 99.6 USD |
+0.54
|
€371.17B 428.45B USD | €1.18K 1.37K USD | €85.60 98.81 USD | €86.50 99.85 USD | €371.17B 428.45B USD | 29.54 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.16 99.46 USD |
+0.68
|
€370.65B 427.86B USD | €395.00 455.96 USD | €85.89 99.15 USD | €86.74 100.13 USD | €370.65B 427.86B USD | 29.50 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.81 99.05 USD |
-0.06
|
€369.15B 426.12B USD | €3.66K 4.22K USD | €85.66 98.88 USD | €86.63 100 USD | €369.15B 426.12B USD | 29.38 | €2.92 3.37 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+15.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 71,000.00 83.92 USD |
+1.57
|
ARS 352.56T 416.73B USD | ARS 46.00 0.05 USD | ARS 69,850.00 82.57 USD | ARS 71,500.00 84.52 USD | ARS 352.56T 416.73B USD | 14.40 | ARS 4.93K 5.83 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$103.86 21.05 USD |
+0.23
|
R$2.05T 415.49B USD | R$1.12K 226.4 USD | R$102.60 20.8 USD | R$104.19 21.12 USD | R$2.05T 415.49B USD | 159.78 | R$0.65 0.13 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,202.00 133.23 USD |
-4.81
|
MX$7.01T 415.36B USD | MX$815.00 33.81 USD | MX$2,250.00 133.23 USD | MX$2,300.00 136.19 USD | MX$7.01T 415.36B USD | 19.86 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€90.09 103.99 USD |
-1.25
|
€355.19B 410.01B USD | €3.85K 4.44K USD | €89.15 102.91 USD | €90.88 104.91 USD | €355.19B 410.01B USD | 31.50 | €2.86 3.3 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$32.10 6.51 USD |
+0.44
|
R$2.01T 408.08B USD | R$4.58K 929.1 USD | R$31.87 6.46 USD | R$32.31 6.55 USD | R$2.01T 408.08B USD | 24.50 | R$1.31 0.27 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,678.00 454.63 USD |
0
|
MX$6.88T 407.36B USD | MX$3.00 0.18 USD | MX$7,678.00 454.63 USD | MX$7,678.00 454.63 USD | MX$6.88T 407.36B USD | 24.83 | MX$309.22 18.31 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,786.97 165.02 USD |
+0.29
|
MX$6.88T 407.14B USD | MX$11.00 0.65 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.88T 407.14B USD | 159.52 | MX$17.47 1.03 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€89.45 103.26 USD |
-2.59
|
€352.66B 407.09B USD | €1.36K 1.57K USD | €89.18 102.94 USD | €90.09 103.99 USD | €352.66B 407.09B USD | 31.27 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€89.39 103.19 USD |
-2.24
|
€352.43B 406.82B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.04 103.94 USD | €352.43B 406.82B USD | 31.25 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.00 174.3 USD |
+0.92
|
€349.99B 404B USD | €4.84K 5.58K USD | €148.96 171.95 USD | €151.00 174.3 USD | €349.99B 404B USD | 26.39 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€150.84 174.12 USD |
+0.99
|
€349.61B 403.57B USD | €40.00 46.17 USD | €149.80 172.92 USD | €150.84 174.12 USD | €349.61B 403.57B USD | 26.41 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€150.50 173.73 USD |
+0.83
|
€348.83B 402.66B USD | €490.00 565.62 USD | €149.28 172.32 USD | €150.58 173.82 USD | €348.83B 402.66B USD | 26.31 | €5.72 6.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$70.00 14.19 USD |
+1.21
|
R$1.96T 396.34B USD | R$101.00 20.47 USD | R$69.96 14.18 USD | R$70.06 14.2 USD | R$1.96T 396.34B USD | 26.02 | R$2.69 0.55 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.00 126.98 USD |
-1.86
|
€342.95B 395.88B USD | €162.00 187 USD | €109.20 126.05 USD | €110.58 127.65 USD | €342.95B 395.88B USD | 20.07 | €5.48 6.33 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,700.00 396.72 USD |
+1.61
|
MX$6.68T 395.81B USD | MX$22.00 1.3 USD | MX$6,588.20 390.1 USD | MX$6,700.00 396.72 USD | MX$6.68T 395.81B USD | 26.20 | MX$255.70 15.14 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€142.14 164.08 USD |
-6.89
|
€342.49B 395.34B USD | €1.36K 1.57K USD | €142.14 164.08 USD | €150.64 173.89 USD | €342.49B 395.34B USD | 116.50 | €1.22 1.41 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.73 62.02 USD |
-0.74
|
€342.48B 395.34B USD | €100.00 115.43 USD | €53.73 62.02 USD | €53.73 62.02 USD | €342.48B 395.34B USD | 25.95 | €2.07 2.39 USD | ||
Roche
RHHBF
US
|
$491.50 — |
+0.31
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
0
|
MX$6.59T 390.19B USD | MX$7.00 0.41 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$6.59T 390.19B USD | 12.91 | MX$73.95 4.38 USD | ||
Roche
RHHVF
US
|
$484.37 — |
+0.59
|
$385.93B — | $29.00 — | $475.00 — | $482.43 — | $385.93B — | 25.07 | $19.32 — |
|
|
Merck & Co., Inc.
6MK.DE
DE
|
€135.50 156.41 USD |
+2.76
|
€334.30B 385.9B USD | €510.00 588.71 USD | €134.90 155.72 USD | €136.00 156.99 USD | €334.30B 385.9B USD | 159.41 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€135.32 156.2 USD |
+2.62
|
€333.86B 385.38B USD | €0.00 0 USD | €135.26 156.14 USD | €135.78 156.74 USD | €333.86B 385.38B USD | 159.19 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€135.10 155.95 USD |
+2.94
|
€333.31B 384.76B USD | €143.00 165.07 USD | €134.66 155.44 USD | €135.40 156.3 USD | €333.31B 384.76B USD | 158.94 | €0.85 0.98 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.50 122.94 USD |
-5.05
|
€332.04B 383.28B USD | €1.06K 1.22K USD | €106.50 122.94 USD | €110.42 127.46 USD | €332.04B 383.28B USD | 19.43 | €5.48 6.33 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€370.00 427.1 USD |
+2.66
|
€331.53B 382.69B USD | €548.00 632.58 USD | €367.00 423.64 USD | €370.00 427.1 USD | €331.53B 382.69B USD | 24.53 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€367.80 424.56 USD |
+1.94
|
€329.56B 380.42B USD | €0.00 0 USD | €367.80 424.56 USD | €369.20 426.18 USD | €329.56B 380.42B USD | 24.38 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€367.60 424.33 USD |
+2.97
|
€329.38B 380.21B USD | €111.00 128.13 USD | €367.60 424.33 USD | €369.80 426.87 USD | €329.38B 380.21B USD | 24.37 | €15.08 17.41 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$90.29 18.3 USD |
+1.23
|
R$1.87T 379.75B USD | R$13.00 2.63 USD | R$89.62 18.16 USD | R$90.29 18.3 USD | R$1.87T 379.75B USD | 39.60 | R$2.28 0.46 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.29 54.59 USD |
+4.01
|
€326.31B 376.67B USD | €5.67K 6.54K USD | €46.24 53.37 USD | €47.29 54.59 USD | €326.31B 376.67B USD | 13.09 | €3.61 4.17 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,095.37 360.92 USD |
-0.5
|
MX$6.32T 374.48B USD | MX$12.00 0.71 USD | MX$6,095.37 360.92 USD | MX$6,095.37 360.92 USD | MX$6.32T 374.48B USD | 39.46 | MX$154.44 9.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
+3.12
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.95 54.19 USD |
+2.43
|
€323.93B 373.92B USD | €50.00 57.72 USD | €46.00 53.09 USD | €46.95 54.19 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€321.20 370.77 USD |
+3.15
|
€320.46B 369.92B USD | €0.00 0 USD | €317.65 366.67 USD | €321.20 370.77 USD | €320.46B 369.92B USD | 26.15 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€320.60 370.08 USD |
+2.76
|
€319.86B 369.22B USD | €378.00 436.34 USD | €317.60 366.62 USD | €320.85 370.37 USD | €319.86B 369.22B USD | 26.10 | €12.28 14.18 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€318.00 367.08 USD |
+7.67
|
€317.27B 366.23B USD | €28.00 32.32 USD | €316.25 365.06 USD | €318.00 367.08 USD | €317.27B 366.23B USD | 25.89 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.70 20.43 USD |
+1.72
|
€315.42B 364.1B USD | €23.00 26.55 USD | €17.70 20.43 USD | €17.70 20.43 USD | €315.42B 364.1B USD | 6.75 | €2.62 3.02 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$3,927.00 232.53 USD | MX$3,927.00 232.53 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.87 1 USD |
+1.84
|
€309.04B 356.74B USD | €17.30K 19.96K USD | €0.87 1 USD | €0.87 1 USD | €309.04B 356.74B USD | 6.66 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$70.35 14.26 USD |
-2.62
|
R$1.75T 355.58B USD | R$9.00 1.82 USD | R$70.35 14.26 USD | R$72.58 14.71 USD | R$1.75T 355.58B USD | 31.54 | R$2.23 0.45 USD | ||
General Electric Company
GCP.DE
DE
|
€296.50 342.26 USD |
+1.79
|
€307.64B 355.12B USD | €213.00 245.87 USD | €293.85 339.2 USD | €296.50 342.26 USD | €307.64B 355.12B USD | 39.37 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€294.25 339.66 USD |
-0.14
|
€305.30B 352.42B USD | €87.00 100.43 USD | €290.80 335.68 USD | €294.25 339.66 USD | €305.30B 352.42B USD | 39.07 | €7.53 8.69 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.30 | $17.63 — | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
+0.65
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.20 26.78 USD |
+3.57
|
€303.46B 350.29B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €303.46B 350.29B USD | 6.98 | €3.32 3.83 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.28 18.1 USD |
-1.1
|
R$1.69T 341.76B USD | R$12.00 2.43 USD | R$89.28 18.1 USD | R$90.28 18.3 USD | R$1.69T 341.76B USD | 32.70 | R$2.73 0.55 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$214.80 43.54 USD |
+5.55
|
R$1.68T 340.67B USD | R$18.00 3.65 USD | R$213.00 43.17 USD | R$214.80 43.54 USD | R$1.68T 340.67B USD | 16.32 | R$13.16 2.67 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.90 16.05 USD |
+6.11
|
€293.99B 339.36B USD | €53.00 61.18 USD | €13.90 16.05 USD | €13.90 16.05 USD | €293.99B 339.36B USD | 23.96 | €0.58 0.67 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€187.24 216.14 USD |
-0.18
|
€291.83B 336.87B USD | €163.00 188.16 USD | €187.24 216.14 USD | €189.00 218.17 USD | €291.83B 336.87B USD | 31.73 | €5.90 6.81 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$3,009.50 178.2 USD | MX$3,009.50 178.2 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.11 24.55 USD |
+1.46
|
R$1.66T 335.78B USD | R$16.00 3.24 USD | R$120.01 24.32 USD | R$125.00 25.34 USD | R$1.66T 335.78B USD | 12.13 | R$9.98 2.02 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€185.40 214.01 USD |
-1.56
|
€288.97B 333.56B USD | €0.00 0 USD | €185.40 214.01 USD | €189.42 218.65 USD | €288.97B 333.56B USD | 31.42 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.90 18.35 USD |
+5.3
|
€288.19B 332.67B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €288.19B 332.67B USD | 11.60 | €1.37 1.58 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 30.79 | CHF 5.52 6.92 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€184.68 213.18 USD |
-1.97
|
€287.84B 332.27B USD | €236.00 272.42 USD | €182.32 210.46 USD | €190.80 220.25 USD | €287.84B 332.27B USD | 31.30 | €5.90 6.81 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,579.55 211.95 USD |
0
|
MX$5.60T 331.71B USD | MX$461.00 27.3 USD | MX$3,579.55 211.95 USD | MX$3,579.55 211.95 USD | MX$5.60T 331.71B USD | 16.08 | MX$222.57 13.18 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.27 34.92 USD |
0
|
R$1.60T 324.91B USD | R$424.00 85.94 USD | R$172.27 34.92 USD | R$172.27 34.92 USD | R$1.60T 324.91B USD | 28.01 | R$6.15 1.25 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,030.00 60.99 USD |
-4.06
|
MX$5.47T 324.15B USD | MX$827.00 48.97 USD | MX$1,030.00 60.99 USD | MX$1,068.99 63.3 USD | MX$5.47T 324.15B USD | 0 | -MX$41.47 -2.4 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
Novartis AG
NOTA.F
DE
|
€146.00 168.53 USD |
+1.39
|
€275.74B 318.3B USD | €25.00 28.86 USD | €146.00 168.53 USD | €146.00 168.53 USD | €275.74B 318.3B USD | 32.37 | €4.51 5.21 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.08 18.56 USD |
+3.89
|
€274.95B 317.38B USD | €4.80K 5.54K USD | €16.02 18.49 USD | €16.08 18.56 USD | €274.95B 317.38B USD | 12.18 | €1.32 1.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€175.15 202.18 USD |
+3.3
|
€274.11B 316.41B USD | €475.00 548.31 USD | €173.05 199.76 USD | €175.90 203.05 USD | €274.11B 316.41B USD | 16.14 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
+3.03
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€174.90 201.89 USD |
+1.57
|
€273.72B 315.96B USD | €210.00 242.41 USD | €172.00 198.55 USD | €176.25 203.45 USD | €273.72B 315.96B USD | 16.11 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,700.00 396.72 USD |
0
|
MX$5.32T 314.98B USD | MX$342.00 20.25 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 314.98B USD | 32.30 | MX$207.39 12.28 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
0
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.00 91.19 USD |
+4.64
|
€270.16B 311.86B USD | €99.00 114.28 USD | €79.00 91.19 USD | €79.00 91.19 USD | €270.16B 311.86B USD | 12.00 | €6.58 7.6 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.67 19.19 USD |
+1.44
|
R$1.53T 310.06B USD | R$361.00 73.17 USD | R$94.67 19.19 USD | R$95.40 19.34 USD | R$1.53T 310.06B USD | 31.66 | R$2.99 0.61 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.76 0.88 USD |
+2.55
|
€267.25B 308.49B USD | €1.00K 1.16K USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,499.00 266.4 USD |
0
|
MX$5.19T 307.48B USD | MX$1.00 0.06 USD | MX$4,499.00 266.4 USD | MX$4,499.00 266.4 USD | MX$5.19T 307.48B USD | 31.75 | MX$141.70 8.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
