Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,729.26 220.82 USD |
-4.47
|
MX$90.05T 5.33T USD | MX$13.72K 812.45 USD | MX$3,719.21 220.22 USD | MX$3,896.72 230.73 USD | MX$90.05T 5.33T USD | 26.34 | MX$141.54 8.38 USD | ||
Apple Inc.
APC.F
DE
|
€315.45 364.37 USD |
+0.73
|
€4.59T 5.3T USD | €3.87K 4.31K USD | €310.30 358.19 USD | €316.55 365.4 USD | €4.59T 5.3T USD | 40.83 | €7.73 8.92 USD | ||
Apple Inc.
AAPL.VI
AT
|
€315.60 364.31 USD |
+0.88
|
€4.59T 5.29T USD | €66.00 76.19 USD | €312.00 360.15 USD | €315.60 364.31 USD | €4.59T 5.29T USD | 40.82 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€175.20 202.24 USD |
-2.96
|
€4.23T 4.88T USD | €449.00 518.3 USD | €175.00 202.01 USD | €177.88 205.33 USD | €4.23T 4.88T USD | 25.80 | €6.79 7.84 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,336.04 612.02 USD |
+0.01
|
MX$76.76T 4.54T USD | MX$7.81K 462.63 USD | MX$10,336.04 612.02 USD | MX$10,336.04 612.02 USD | MX$76.76T 4.54T USD | 30.56 | MX$338.17 20.02 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 23.47 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€498.25 575.15 USD |
+0.86
|
€3.70T 4.27T USD | €2.10K 2.42K USD | €490.60 566.32 USD | €498.45 575.38 USD | €3.70T 4.27T USD | 30.21 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€495.80 572.32 USD |
+0.57
|
€3.68T 4.25T USD | €230.00 265.5 USD | €493.85 570.07 USD | €497.35 574.11 USD | €3.68T 4.25T USD | 30.06 | €16.49 19.03 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,620.00 23.19 USD |
+5.26
|
ARS 3.51Quad 4.15T USD | ARS 2.95K 1.15 USD | ARS 18,100.00 21.39 USD | ARS 20,940.00 24.75 USD | ARS 3.51Quad 4.15T USD | 225.77 | ARS 86.90 0.1 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$131.65 26.68 USD |
+0.3
|
R$19.42T 3.94T USD | R$17.00 3.45 USD | R$131.65 26.68 USD | R$132.57 26.87 USD | R$19.42T 3.94T USD | 15.80 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,370.00 317.97 USD |
-0.48
|
MX$66.02T 3.91T USD | MX$16.22K 960.42 USD | MX$5,370.00 317.97 USD | MX$5,370.00 317.97 USD | MX$66.02T 3.91T USD | 15.88 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,338.06 316.08 USD |
-0.17
|
MX$65.63T 3.89T USD | MX$3.76K 222.64 USD | MX$5,338.06 316.08 USD | MX$5,338.06 316.08 USD | MX$65.63T 3.89T USD | 15.79 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€260.30 300.47 USD |
+0.5
|
€3.20T 3.69T USD | €5.36K 6.19K USD | €257.50 297.24 USD | €261.95 302.38 USD | €3.20T 3.69T USD | 15.79 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€260.15 300.3 USD |
+0.72
|
€3.20T 3.69T USD | €68.00 78.49 USD | €258.95 298.91 USD | €260.15 300.3 USD | €3.20T 3.69T USD | 15.78 | €16.48 19.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€259.45 299.49 USD |
+1.05
|
€3.19T 3.68T USD | €187.00 215.86 USD | €256.50 296.09 USD | €259.45 299.49 USD | €3.19T 3.68T USD | 15.74 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€258.35 298.22 USD |
+0.39
|
€3.18T 3.67T USD | €487.00 562.16 USD | €256.05 295.57 USD | €259.60 299.67 USD | €3.18T 3.67T USD | 15.67 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.85 54.08 USD |
+1.08
|
€2.76T 3.19T USD | €3.00K 3.46K USD | €45.45 52.46 USD | €46.90 54.14 USD | €2.76T 3.19T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,965.29 294.01 USD |
+4.82
|
MX$53.69T 3.18T USD | MX$65.06K 3.85K USD | MX$4,895.00 289.84 USD | MX$5,065.00 299.91 USD | MX$53.69T 3.18T USD | 22.74 | MX$218.33 12.93 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,320.00 34.66 USD |
+6
|
ARS 2.56Quad 3.02T USD | ARS 2.45K 2.89 USD | ARS 29,380.00 34.73 USD | ARS 29,860.00 35.3 USD | ARS 2.56Quad 3.02T USD | 13.61 | ARS 2.15K 2.55 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€242.05 279.41 USD |
+1.34
|
€2.62T 3.02T USD | €6.07K 7.01K USD | €235.90 272.31 USD | €242.75 280.21 USD | €2.62T 3.02T USD | 22.72 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€242.00 279.35 USD |
+2.13
|
€2.62T 3.02T USD | €495.00 571.4 USD | €238.25 275.02 USD | €242.00 279.35 USD | €2.62T 3.02T USD | 22.72 | €10.65 12.29 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,092.50 3.66 USD |
+6.09
|
ARS 2.41Quad 2.85T USD | ARS 3.01M 3.56K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.41Quad 2.85T USD | 12.45 | ARS 248.35 0.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35T 2.71T USD | €683.00 788.41 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35T 2.71T USD | 20.32 | €0.93 1.07 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 78,744.26 17324.71 USD |
-0.87
|
RON 11.88T 2.61T USD | RON 0.00 0 USD | RON 78,703.21 17315.68 USD | RON 79,793.32 17555.51 USD | RON 11.88T 2.61T USD | 133464.83 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.22T 2.57T USD | €261.00 301.28 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.22T 2.57T USD | 170.00 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,332.20 434.16 USD |
-0.12
|
MX$38.03T 2.25T USD | MX$6.92K 409.75 USD | MX$7,332.20 434.16 USD | MX$7,332.20 434.16 USD | MX$38.03T 2.25T USD | 26.92 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€343.50 396.51 USD |
-2.41
|
€1.78T 2.06T USD | €667.00 769.94 USD | €343.50 396.51 USD | €347.50 401.13 USD | €1.78T 2.06T USD | 25.86 | €13.28 15.33 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,142.50 422.92 USD |
0
|
MX$28.23T 1.67T USD | MX$10.80K 639.2 USD | MX$7,142.50 422.92 USD | MX$7,142.50 422.92 USD | MX$28.23T 1.67T USD | 444.73 | MX$16.06 0.95 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€563.80 650.81 USD |
+0.68
|
€1.44T 1.66T USD | €381.00 439.8 USD | €560.20 646.66 USD | €568.50 656.24 USD | €1.44T 1.66T USD | 22.34 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€285.15 329.16 USD |
-2.3
|
€1.36T 1.57T USD | €1.06K 1.22K USD | €280.00 323.21 USD | €288.75 333.31 USD | €1.36T 1.57T USD | 42.36 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€283.35 327.08 USD |
-2.76
|
€1.35T 1.56T USD | €8.00 9.23 USD | €283.35 327.08 USD | €285.70 329.79 USD | €1.35T 1.56T USD | 42.10 | €6.73 7.77 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,200.00 26.24 USD |
+3.3
|
ARS 1.31Quad 1.55T USD | ARS 2.09K 2.47 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.31Quad 1.55T USD | 34.88 | ARS 636.43 0.75 USD | ||
Tesla, Inc.
TL0.F
DE
|
€336.15 388.03 USD |
-2.35
|
€1.33T 1.53T USD | €151.00 174.3 USD | €334.00 385.55 USD | €337.15 389.18 USD | €1.33T 1.53T USD | 430.96 | €0.78 0.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.55 387.34 USD |
-1.93
|
€1.33T 1.53T USD | €104.00 120.05 USD | €335.55 387.34 USD | €337.50 389.59 USD | €1.33T 1.53T USD | 430.19 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.31T 1.51T USD | €27.00 31.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.31T 1.51T USD | 20.19 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-5.83
|
€1.24T 1.44T USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24T 1.44T USD | 420.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,360.00 1560.83 USD |
0
|
MX$23.48T 1.39T USD | MX$1.09K 64.25 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.48T 1.39T USD | 48.47 | MX$543.81 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,675.00 95.36 USD |
+6.85
|
ARS 1.16Quad 1.37T USD | ARS 493.00 0.58 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.16Quad 1.37T USD | 52.90 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,775.00 638.01 USD |
0
|
MX$23.07T 1.37T USD | MX$4.86K 287.89 USD | MX$10,775.00 638.01 USD | MX$10,775.00 638.01 USD | MX$23.07T 1.37T USD | 15.06 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,276.20 1473.16 USD |
+0.17
|
€1.14T 1.31T USD | €319.00 368.23 USD | €1,272.60 1469.01 USD | €1,282.00 1479.86 USD | €1.14T 1.31T USD | 48.12 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,275.40 1472.24 USD |
+0.81
|
€1.14T 1.31T USD | €204.00 235.48 USD | €1,269.00 1464.85 USD | €1,281.20 1478.93 USD | €1.14T 1.31T USD | 48.09 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,275.20 1472.01 USD |
+0.28
|
€1.14T 1.31T USD | €0.00 0 USD | €1,273.00 1469.47 USD | €1,280.40 1478.01 USD | €1.14T 1.31T USD | 48.08 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€522.70 603.37 USD |
+2.21
|
€1.12T 1.29T USD | €626.00 722.61 USD | €516.90 596.68 USD | €524.70 605.68 USD | €1.12T 1.29T USD | 15.33 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€520.00 600.25 USD |
+1.98
|
€1.11T 1.28T USD | €0.00 0 USD | €519.20 599.33 USD | €520.00 600.25 USD | €1.11T 1.28T USD | 15.25 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€757,500.00 874408.4 USD |
+1.95
|
€1.08T 1.25T USD | €2.00 2.31 USD | €757,500.00 874408.4 USD | €757,500.00 874408.4 USD | €1.08T 1.25T USD | 14.81 | €51.12K 59013.74 USD | ||
Berkshire Hathaway
BRK-A
US
|
$869,301.00 — |
+3.93
|
$1.24T — | $304.00 — | $850,049.80 — | $869,710.40 — | $1.24T — | 14.57 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.20 30.24 USD |
0
|
€1.02T 1.17T USD | €19.00 21.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02T 1.17T USD | 13.93 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,417.32 143.13 USD |
0
|
MX$19.18T 1.14T USD | MX$2.51K 148.45 USD | MX$2,417.32 143.13 USD | MX$2,417.32 143.13 USD | MX$19.18T 1.14T USD | 48.94 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.F
DE
|
€116.66 134.66 USD |
+0.73
|
€925.55B 1.07T USD | €541.00 624.49 USD | €114.90 132.63 USD | €116.66 134.66 USD | €925.55B 1.07T USD | 49.22 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€116.62 134.62 USD |
+0.6
|
€925.23B 1.07T USD | €5.42K 6.26K USD | €114.90 132.63 USD | €117.00 135.06 USD | €925.23B 1.07T USD | 49.20 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€116.14 134.06 USD |
+0.24
|
€921.43B 1.06T USD | €161.00 185.85 USD | €115.20 132.98 USD | €116.20 134.13 USD | €921.43B 1.06T USD | 49.00 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,550.00 387.84 USD |
+0.18
|
MX$17.39T 1.03T USD | MX$1.16K 68.8 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$17.39T 1.03T USD | 15.56 | MX$420.77 24.91 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,360.00 3878.56 USD |
-5.62
|
€875.20B 1.01T USD | €7.00 8.08 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €875.20B 1.01T USD | 10.13 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,310.00 3820.85 USD |
-6.5
|
€862.18B 995.24B USD | €268.00 309.36 USD | €3,290.00 3797.76 USD | €3,370.00 3890.11 USD | €862.18B 995.24B USD | 9.98 | €331.41 382.56 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,760.48 874 USD |
-0.19
|
MX$16.70T 988.87B USD | MX$10.19K 603.55 USD | MX$14,760.48 874 USD | MX$14,760.48 874 USD | MX$16.70T 988.87B USD | 11.18 | MX$1.32K 78.15 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€318.45 367.6 USD |
+1.77
|
€845.68B 976.2B USD | €205.00 236.64 USD | €313.55 361.94 USD | €318.45 367.6 USD | €845.68B 976.2B USD | 15.51 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€318.15 367.25 USD |
+2.04
|
€844.88B 975.28B USD | €1.21K 1.39K USD | €314.90 363.5 USD | €318.95 368.17 USD | €844.88B 975.28B USD | 15.50 | €20.52 23.69 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.80 39.02 USD |
-1.17
|
€843.89B 974.13B USD | €18.00 20.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €843.89B 974.13B USD | 45.06 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€317.75 366.79 USD |
+2.15
|
€843.82B 974.05B USD | €0.00 0 USD | €314.70 363.27 USD | €317.75 366.79 USD | €843.82B 974.05B USD | 15.48 | €20.52 23.69 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,840.00 47.09 USD |
+6.13
|
ARS 794.92T 939.62B USD | ARS 2.10K 2.48 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 794.92T 939.62B USD | 61.78 | ARS 644.85 0.76 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Visa Inc.
V.MX
MX
|
MX$8,050.15 476.67 USD |
0
|
MX$15.05T 890.89B USD | MX$1.09K 64.54 USD | MX$8,050.15 476.67 USD | MX$8,050.15 476.67 USD | MX$15.05T 890.89B USD | 37.02 | MX$217.45 12.88 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€681.20 786.33 USD |
-5.4
|
€770.73B 889.68B USD | €56.00 64.64 USD | €681.20 786.33 USD | €693.70 800.76 USD | €770.73B 889.68B USD | 10.66 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€28.20 32.55 USD |
+1.44
|
€770.36B 889.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €770.36B 889.25B USD | 14.17 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€676.50 780.91 USD |
-4.42
|
€765.41B 883.54B USD | €1.01K 1.17K USD | €673.10 776.98 USD | €693.50 800.53 USD | €765.41B 883.54B USD | 10.59 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,051.00 535.93 USD |
+0.23
|
MX$14.84T 878.97B USD | MX$5.96K 352.9 USD | MX$9,051.00 535.93 USD | MX$9,051.00 535.93 USD | MX$14.84T 878.97B USD | 109.57 | MX$82.60 4.89 USD | ||
Visa Inc.
3V64.F
DE
|
€392.85 453.48 USD |
+1.72
|
€734.24B 847.56B USD | €368.00 424.8 USD | €389.60 449.73 USD | €392.85 453.48 USD | €734.24B 847.56B USD | 37.06 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€391.60 452.04 USD |
+1.5
|
€731.90B 844.86B USD | €1.72K 1.99K USD | €390.10 450.31 USD | €394.20 455.04 USD | €731.90B 844.86B USD | 36.94 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€391.25 451.63 USD |
+1.61
|
€731.25B 844.11B USD | €1.00 1.15 USD | €391.15 451.52 USD | €392.20 452.73 USD | €731.25B 844.11B USD | 36.91 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,680.00 3093.62 USD |
-4.8
|
€698.08B 805.82B USD | €0.00 0 USD | €2,680.00 3093.62 USD | €2,685.00 3099.39 USD | €698.08B 805.82B USD | 8.08 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.34K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€421.00 485.97 USD |
-2.88
|
€690.48B 797.04B USD | €29.00 33.48 USD | €421.00 485.97 USD | €424.15 489.61 USD | €690.48B 797.04B USD | 104.46 | €4.03 4.65 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,665.00 3047.44 USD |
-2.94
|
€687.66B 793.79B USD | €247.00 256.26 USD | €2,620.00 3024.36 USD | €2,720.00 3139.79 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€414.75 478.76 USD |
-3.89
|
€680.23B 785.21B USD | €338.00 390.17 USD | €412.50 476.16 USD | €426.80 492.67 USD | €680.23B 785.21B USD | 102.91 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€25.00 28.86 USD |
+0.81
|
€672.92B 776.77B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €672.92B 776.77B USD | 33.78 | €0.74 0.85 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77T 763.56B USD | 18.20 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
0
|
MX$12.78T 756.74B USD | MX$4.87K 288.54 USD | MX$3,133.00 185.51 USD | MX$3,133.00 185.51 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 574.00 0.68 USD | ARS 71,800.00 84.87 USD | ARS 72,675.00 85.9 USD | ARS 636.86T 752.78B USD | 5.49 | ARS 13.40K 15.84 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
+4.84
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 632.50T 747.64B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$101.19 20.51 USD |
+0.81
|
R$3.65T 740.59B USD | R$1.36K 276.46 USD | R$100.38 20.35 USD | R$101.98 20.67 USD | R$3.65T 740.59B USD | 44.18 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,146.00 304.71 USD |
0
|
MX$12.39T 733.52B USD | MX$176.00 10.42 USD | MX$5,146.00 304.71 USD | MX$5,146.00 304.71 USD | MX$12.39T 733.52B USD | 44.24 | MX$116.32 6.89 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.60 288.12 USD |
+2.93
|
€600.86B 693.6B USD | €1.65K 1.9K USD | €247.90 286.16 USD | €249.60 288.12 USD | €600.86B 693.6B USD | 44.02 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€248.60 286.97 USD |
+2.56
|
€598.46B 690.82B USD | €35.00 40.4 USD | €247.75 285.99 USD | €248.60 286.97 USD | €598.46B 690.82B USD | 43.84 | €5.67 6.55 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€246.55 284.6 USD |
-0.2
|
€593.52B 685.12B USD | €73.00 84.27 USD | €246.55 284.6 USD | €249.05 287.49 USD | €593.52B 685.12B USD | 43.48 | €5.67 6.55 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.5K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
