Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.82 383.68 USD |
-0.65
|
MX$94.17T 5.58T USD | MX$7.61K 450.31 USD | MX$6,460.42 382.54 USD | MX$6,580.00 389.62 USD | MX$94.17T 5.58T USD | 40.88 | MX$158.49 9.38 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.80 356.46 USD |
-1.29
|
€4.49T 5.18T USD | €253.00 292.05 USD | €307.90 355.42 USD | €316.10 364.89 USD | €4.49T 5.18T USD | 39.94 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€308.40 356 USD |
-1.52
|
€4.48T 5.17T USD | €12.02K 13.88K USD | €308.65 356.29 USD | €316.55 365.4 USD | €4.48T 5.17T USD | 39.89 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,415.52 202.24 USD |
-8.41
|
MX$82.47T 4.88T USD | MX$88.51K 5.24K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$82.47T 4.88T USD | 24.13 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
-2.56
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€165.78 191.37 USD |
-8.18
|
€4.00T 4.62T USD | €1.03K 1.19K USD | €163.06 188.23 USD | €177.88 205.33 USD | €4.00T 4.62T USD | 24.41 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,006.32 592.5 USD |
-3.18
|
MX$74.31T 4.4T USD | MX$11.69K 692.31 USD | MX$9,950.01 589.16 USD | MX$10,360.00 613.44 USD | MX$74.31T 4.4T USD | 29.58 | MX$338.17 20.02 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,040.00 23.69 USD |
+2.14
|
ARS 3.59Quad 4.24T USD | ARS 54.10K 63.95 USD | ARS 19,520.00 23.07 USD | ARS 20,990.00 24.81 USD | ARS 3.59Quad 4.24T USD | 230.60 | ARS 86.90 0.1 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.90 29.9 USD |
-9.12
|
€3.61T 4.17T USD | €90.00 103.89 USD | €25.90 29.9 USD | €27.70 31.98 USD | €3.61T 4.17T USD | 21.94 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.00 557.54 USD |
-2.03
|
€3.59T 4.14T USD | €299.00 345.15 USD | €483.00 557.54 USD | €497.35 574.11 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.75 549.17 USD |
-3.69
|
€3.53T 4.08T USD | €4.70K 5.42K USD | €474.80 548.08 USD | €498.45 575.38 USD | €3.53T 4.08T USD | 28.85 | €16.49 19.03 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$130.16 26.38 USD |
-0.83
|
R$19.20T 3.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.20T 3.89T USD | 15.62 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,314.82 314.7 USD |
-1.5
|
MX$65.34T 3.87T USD | MX$10.09K 597.57 USD | MX$5,200.00 307.9 USD | MX$5,435.00 321.82 USD | MX$65.34T 3.87T USD | 15.72 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,288.73 313.16 USD |
-1.09
|
MX$65.02T 3.85T USD | MX$7.92K 469.02 USD | MX$5,165.01 305.83 USD | MX$5,425.00 321.23 USD | MX$65.02T 3.85T USD | 15.64 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€253.60 292.74 USD |
-1.82
|
€3.12T 3.6T USD | €161.00 185.85 USD | €249.75 288.3 USD | €262.80 303.36 USD | €3.12T 3.6T USD | 15.38 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€252.80 291.82 USD |
-2.39
|
€3.11T 3.59T USD | €7.84K 9.05K USD | €247.00 285.12 USD | €261.95 302.38 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€252.75 291.76 USD |
-1.79
|
€3.11T 3.59T USD | €904.00 1.04K USD | €246.95 285.06 USD | €259.65 299.72 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€252.70 291.7 USD |
-1.58
|
€3.11T 3.59T USD | €211.00 243.56 USD | €252.70 291.7 USD | €260.90 301.17 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,872.28 288.5 USD |
-1.87
|
MX$52.68T 3.12T USD | MX$72.28K 4.28K USD | MX$4,737.00 280.49 USD | MX$5,068.50 300.12 USD | MX$52.68T 3.12T USD | 22.31 | MX$218.33 12.93 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.68 52.72 USD |
-1.46
|
€2.69T 3.11T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69T 3.11T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,900.00 34.16 USD |
-1.43
|
ARS 2.52Quad 2.98T USD | ARS 150.94K 178.42 USD | ARS 28,600.00 33.81 USD | ARS 29,980.00 35.44 USD | ARS 2.52Quad 2.98T USD | 13.41 | ARS 2.15K 2.55 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€231.80 267.57 USD |
-2.95
|
€2.51T 2.89T USD | €9.43K 10.88K USD | €224.25 258.86 USD | €243.00 280.5 USD | €2.51T 2.89T USD | 21.76 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.00 266.65 USD |
-2.51
|
€2.50T 2.88T USD | €634.00 731.85 USD | €224.90 259.61 USD | €242.65 280.1 USD | €2.50T 2.88T USD | 21.69 | €10.65 12.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,015.00 3.56 USD |
-2.51
|
ARS 2.35Quad 2.77T USD | ARS 1.77M 2.09K USD | ARS 2,925.00 3.46 USD | ARS 3,212.50 3.8 USD | ARS 2.35Quad 2.77T USD | 12.14 | ARS 248.35 0.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-3.13
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.90 21.82 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,490.43 17268.86 USD |
-1.19
|
RON 11.84T 2.61T USD | RON 0.00 0 USD | RON 78,237.05 17213.11 USD | RON 79,793.32 17555.51 USD | RON 11.84T 2.61T USD | 133034.61 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.10 17.43 USD |
-1.95
|
€2.19T 2.53T USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.80 18.24 USD | €2.19T 2.53T USD | 167.77 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,629.80 392.57 USD |
-9.69
|
MX$34.39T 2.04T USD | MX$7.46K 441.96 USD | MX$6,620.00 391.99 USD | MX$7,249.99 429.29 USD | MX$34.39T 2.04T USD | 24.34 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€316.50 365.35 USD |
-10.09
|
€1.64T 1.89T USD | €6.04K 6.98K USD | €314.50 363.04 USD | €347.50 401.13 USD | €1.64T 1.89T USD | 23.83 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,320.00 28.75 USD |
+9.55
|
ARS 1.43Quad 1.69T USD | ARS 34.49K 40.76 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.43Quad 1.69T USD | 38.21 | ARS 636.43 0.75 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€538.40 621.49 USD |
-3.86
|
€1.38T 1.59T USD | €1.54K 1.77K USD | €524.00 604.87 USD | €568.50 656.24 USD | €1.38T 1.59T USD | 21.33 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,449.53 381.89 USD |
-9.7
|
MX$25.49T 1.51T USD | MX$21.72K 1.29K USD | MX$6,390.20 378.38 USD | MX$7,005.00 414.78 USD | MX$25.49T 1.51T USD | 401.58 | MX$16.06 0.95 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€271.60 313.52 USD |
-6.79
|
€1.30T 1.5T USD | €56.00 64.64 USD | €269.45 311.04 USD | €285.70 329.79 USD | €1.30T 1.5T USD | 40.35 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.20 23.32 USD |
-3.81
|
€1.27T 1.47T USD | €27.00 31.17 USD | €19.80 22.86 USD | €20.80 24.01 USD | €1.27T 1.47T USD | 19.61 | €1.03 1.19 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-5.83
|
€1.24T 1.44T USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24T 1.44T USD | 420.00 | €0.05 0.06 USD | ||
Broadcom Inc.
1YD.F
DE
|
€260.00 300.13 USD |
-10.91
|
€1.24T 1.43T USD | €2.07K 2.39K USD | €260.00 300.13 USD | €288.75 333.31 USD | €1.24T 1.43T USD | 38.63 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€310.90 358.88 USD |
-9.13
|
€1.23T 1.42T USD | €155.00 178.92 USD | €306.25 353.51 USD | €337.50 389.59 USD | €1.23T 1.42T USD | 398.58 | €0.78 0.9 USD | ||
Tesla, Inc.
TL0.F
DE
|
€305.50 352.65 USD |
-11.26
|
€1.21T 1.39T USD | €2.88K 3.32K USD | €305.10 352.19 USD | €337.15 389.18 USD | €1.21T 1.39T USD | 391.66 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,969.49 1537.71 USD |
-1.48
|
MX$23.13T 1.37T USD | MX$1.11K 65.9 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.13T 1.37T USD | 47.75 | MX$543.81 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,225.00 94.83 USD |
-0.56
|
ARS 1.16Quad 1.37T USD | ARS 279.00 0.33 USD | ARS 79,950.00 94.5 USD | ARS 83,275.00 98.43 USD | ARS 1.16Quad 1.37T USD | 52.61 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,745.00 636.24 USD |
-0.28
|
MX$23.00T 1.36T USD | MX$16.25K 962.02 USD | MX$10,732.24 635.48 USD | MX$10,882.00 644.35 USD | MX$23.00T 1.36T USD | 15.01 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,256.40 1450.31 USD |
-1.2
|
€1.12T 1.29T USD | €0.00 0 USD | €1,256.40 1450.31 USD | €1,280.40 1478.01 USD | €1.12T 1.29T USD | 47.37 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,256.40 1450.31 USD |
-1.38
|
€1.12T 1.29T USD | €984.00 1.14K USD | €1,256.40 1450.31 USD | €1,294.60 1494.4 USD | €1.12T 1.29T USD | 47.37 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€517.80 597.71 USD |
+1.55
|
€1.11T 1.28T USD | €0.00 0 USD | €517.80 597.71 USD | €520.50 600.83 USD | €1.11T 1.28T USD | 15.19 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€770,000.00 888837.59 USD |
+3.63
|
€1.10T 1.27T USD | €2.00 2.31 USD | €757,500.00 874408.4 USD | €770,000.00 888837.59 USD | €1.10T 1.27T USD | 15.06 | €51.12K 59013.74 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€512.00 591.02 USD |
+0.12
|
€1.10T 1.27T USD | €1.55K 1.78K USD | €512.00 591.02 USD | €524.70 605.68 USD | €1.10T 1.27T USD | 15.02 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,222.60 1411.29 USD |
-3.37
|
€1.09T 1.26T USD | €291.00 335.91 USD | €1,222.60 1411.29 USD | €1,292.60 1492.09 USD | €1.09T 1.26T USD | 46.10 | €26.52 30.61 USD | ||
Berkshire Hathaway
BRK-A
US
|
$856,700.00 — |
-1.45
|
$1.22T — | $371.00 — | $858,343.00 — | $877,252.56 — | $1.22T — | 14.57 | $58.77K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.03T 1.19T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.60 30.71 USD | €1.03T 1.19T USD | 14.14 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,402.02 142.23 USD |
-0.63
|
MX$19.06T 1.13T USD | MX$884.00 52.34 USD | MX$2,402.02 142.23 USD | MX$2,460.00 145.66 USD | MX$19.06T 1.13T USD | 48.63 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€115.52 133.35 USD |
-0.35
|
€916.51B 1.06T USD | €6.66K 7.69K USD | €114.90 132.63 USD | €117.26 135.36 USD | €916.51B 1.06T USD | 48.74 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.36 133.16 USD |
-0.43
|
€915.24B 1.06T USD | €161.00 185.85 USD | €115.20 132.98 USD | €116.92 134.96 USD | €915.24B 1.06T USD | 48.67 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€114.22 131.85 USD |
-1.38
|
€906.19B 1.05T USD | €1.29K 1.48K USD | €114.22 131.85 USD | €117.18 135.26 USD | €906.19B 1.05T USD | 48.19 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,360.00 3878.56 USD |
-5.62
|
€875.20B 1.01T USD | €7.00 8.08 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €875.20B 1.01T USD | 10.13 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,317.00 374.04 USD |
-3.38
|
MX$16.78T 993.31B USD | MX$160.00 9.47 USD | MX$6,317.00 374.04 USD | MX$6,398.20 378.85 USD | MX$16.78T 993.31B USD | 15.01 | MX$420.77 24.91 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.80 39.02 USD |
-1.17
|
€843.89B 974.13B USD | €18.00 20.78 USD | €33.80 39.02 USD | €34.40 39.71 USD | €843.89B 974.13B USD | 45.06 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€304.50 351.49 USD |
-2.34
|
€808.63B 933.43B USD | €1.89K 2.18K USD | €300.45 346.82 USD | €320.35 369.79 USD | €808.63B 933.43B USD | 14.83 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.35 351.32 USD |
-2.15
|
€808.23B 932.97B USD | €0.00 0 USD | €304.35 351.32 USD | €320.20 369.62 USD | €808.23B 932.97B USD | 14.83 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.50 346.88 USD |
-3.96
|
€798.01B 921.17B USD | €454.00 524.07 USD | €299.90 346.18 USD | €319.15 368.41 USD | €798.01B 921.17B USD | 14.64 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,050.00 3520.72 USD |
-13.84
|
€794.46B 917.07B USD | €1.12K 1.29K USD | €3,040.00 3509.18 USD | €3,370.00 3890.11 USD | €794.46B 917.07B USD | 9.20 | €331.41 382.56 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,320.00 45.3 USD |
-3.82
|
ARS 764.59T 903.77B USD | ARS 175.00 0.21 USD | ARS 38,060.00 44.99 USD | ARS 40,100.00 47.4 USD | ARS 764.59T 903.77B USD | 59.42 | ARS 644.85 0.76 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.MX
MX
|
MX$7,940.00 470.15 USD |
-1.37
|
MX$14.84T 878.7B USD | MX$1.34K 79.23 USD | MX$7,940.00 470.15 USD | MX$8,180.00 484.36 USD | MX$14.84T 878.7B USD | 36.51 | MX$217.45 12.88 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
-3.6
|
€732.11B 845.1B USD | €300.00 346.3 USD | €27.20 31.4 USD | €28.20 32.55 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,404.27 734.48 USD |
-16.12
|
MX$14.03T 831.01B USD | MX$33.54K 1.99K USD | MX$12,257.74 725.81 USD | MX$14,130.00 836.67 USD | MX$14.03T 831.01B USD | 9.39 | MX$1.32K 78.15 USD | ||
Visa Inc.
3V64.DE
DE
|
€383.60 442.8 USD |
-0.57
|
€716.95B 827.6B USD | €3.96K 4.58K USD | €383.10 442.23 USD | €394.20 455.04 USD | €716.95B 827.6B USD | 36.18 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€383.50 442.69 USD |
-0.4
|
€716.76B 827.39B USD | €3.00 3.46 USD | €383.50 442.69 USD | €393.40 454.12 USD | €716.76B 827.39B USD | 36.17 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€629.60 726.77 USD |
-12.57
|
€712.34B 822.28B USD | €113.00 130.44 USD | €590.00 681.06 USD | €693.70 800.76 USD | €712.34B 822.28B USD | 9.85 | €63.88 73.74 USD | ||
Visa Inc.
3V64.F
DE
|
€379.00 437.49 USD |
-1.86
|
€708.35B 817.68B USD | €658.00 759.55 USD | €384.05 443.32 USD | €394.25 455.1 USD | €708.35B 817.68B USD | 35.75 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
-6.22
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 8.49 | €310.81 358.78 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€585.00 675.29 USD |
-17.35
|
€661.88B 764.03B USD | €5.50K 6.35K USD | €585.00 675.29 USD | €693.50 800.53 USD | €661.88B 764.03B USD | 9.15 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩152,300 114.96 USD |
-5.05
|
₩1Quad 758.56B USD | ₩4M 2.89K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩1Quad 758.56B USD | 0 | ₩0 0 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
-0.48
|
MX$12.72T 753.12B USD | MX$284.00 16.82 USD | MX$3,118.00 184.62 USD | MX$3,200.00 189.48 USD | MX$12.72T 753.12B USD | 18.17 | MX$171.56 10.16 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.77 23.06 USD |
-1.45
|
R$3.71T 752.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71T 752.51B USD | 17.94 | R$6.34 1.29 USD | ||
Visa Inc.
3V6.F
DE
|
€24.20 27.93 USD |
-2.42
|
€651.38B 751.91B USD | €10.00 11.54 USD | €24.20 27.93 USD | €25.00 28.86 USD | €651.38B 751.91B USD | 32.70 | €0.74 0.85 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,460.00 2839.66 USD |
-10.38
|
€640.77B 739.67B USD | €924.00 1.07K USD | €2,450.00 2828.12 USD | €2,720.00 3139.79 USD | €640.77B 739.67B USD | 7.42 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,609.12 450.55 USD |
-15.73
|
MX$12.48T 738.95B USD | MX$11.90K 704.33 USD | MX$7,553.00 447.23 USD | MX$8,774.99 519.59 USD | MX$12.48T 738.95B USD | 92.12 | MX$82.60 4.89 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.61
|
ARS 622.31T 735.59B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 26,940.00 31.84 USD | ARS 622.31T 735.59B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60T 729.61B USD | 43.53 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
-0.7
|
MX$12.30T 728.39B USD | MX$219.00 12.97 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.30T 728.39B USD | 43.93 | MX$116.32 6.89 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€381.15 439.97 USD |
-12.08
|
€625.12B 721.6B USD | €29.00 33.48 USD | €381.15 439.97 USD | €424.15 489.61 USD | €625.12B 721.6B USD | 94.57 | €4.03 4.65 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$98.00 5.8 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€246.40 284.43 USD |
-0.26
|
€593.16B 684.71B USD | €76.00 87.73 USD | €245.20 283.04 USD | €249.45 287.95 USD | €593.16B 684.71B USD | 43.45 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€246.25 284.25 USD |
+1.59
|
€592.80B 684.29B USD | €37.00 42.71 USD | €246.25 284.25 USD | €250.35 288.99 USD | €592.80B 684.29B USD | 43.43 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€245.75 283.68 USD |
+1.34
|
€591.60B 682.9B USD | €3.64K 4.21K USD | €245.75 283.68 USD | €251.10 289.85 USD | €591.60B 682.9B USD | 43.34 | €5.67 6.55 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€360.00 415.56 USD |
-16.58
|
€590.43B 681.56B USD | €2.14K 2.47K USD | €360.00 415.56 USD | €426.80 492.67 USD | €590.43B 681.56B USD | 89.33 | €4.03 4.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 66,300.00 78.37 USD |
-10.01
|
ARS 573.11T 677.43B USD | ARS 361.43K 427.23 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 573.11T 677.43B USD | 4.94 | ARS 13.40K 15.84 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
