Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 22.52 | €1.23 1.42 USD | ||
Microsoft Corporation
MSF.F
DE
|
€494.90 571.28 USD |
+0.18
|
€3.68T 4.24T USD | €499.00 576.01 USD | €490.60 566.32 USD | €495.20 571.63 USD | €3.68T 4.24T USD | 31.82 | €15.55 17.95 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€494.00 570.24 USD |
+0.2
|
€3.67T 4.23T USD | €24.00 27.7 USD | €493.85 570.07 USD | €494.00 570.24 USD | €3.67T 4.23T USD | 32.01 | €15.43 17.81 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,620.00 23.19 USD |
+5.26
|
ARS 3.51Quad 4.15T USD | ARS 65.24K 77.11 USD | ARS 18,100.00 21.39 USD | ARS 20,240.00 23.92 USD | ARS 3.51Quad 4.15T USD | 237.64 | ARS 82.56 0.1 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,395.81 319.5 USD |
+2.36
|
MX$66.34T 3.93T USD | MX$16.22K 960.42 USD | MX$5,321.00 315.07 USD | MX$5,531.97 327.56 USD | MX$66.34T 3.93T USD | 16.34 | MX$330.21 19.55 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$131.25 26.6 USD |
+3.17
|
R$19.36T 3.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.36T 3.92T USD | 16.28 | R$8.06 1.63 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,347.13 316.62 USD |
+1.95
|
MX$65.74T 3.89T USD | MX$3.76K 222.64 USD | MX$5,336.28 315.97 USD | MX$5,480.52 324.51 USD | MX$65.74T 3.89T USD | 16.12 | MX$331.53 19.63 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 26.66 | €0.90 1.04 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€260.15 300.3 USD |
+0.72
|
€3.20T 3.69T USD | €34.00 39.25 USD | €259.15 299.15 USD | €260.15 300.3 USD | €3.20T 3.69T USD | 16.38 | €15.88 18.33 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.37 | $19.55 — | ||
Alphabet Inc.
ABEC.F
DE
|
€258.75 298.68 USD |
+0.54
|
€3.18T 3.67T USD | €110.00 126.98 USD | €256.05 295.57 USD | €258.75 298.68 USD | €3.18T 3.67T USD | 16.22 | €15.95 18.41 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€258.50 298.4 USD |
-0.19
|
€3.18T 3.67T USD | €1.80K 2.07K USD | €257.50 297.24 USD | €260.35 300.53 USD | €3.18T 3.67T USD | 16.22 | €15.93 18.39 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€258.45 298.34 USD |
+0.66
|
€3.18T 3.67T USD | €41.00 47.33 USD | €257.60 297.36 USD | €258.45 298.34 USD | €3.18T 3.67T USD | 16.24 | €15.91 18.37 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,965.29 294.01 USD |
+4.82
|
MX$53.69T 3.18T USD | MX$65.06K 3.85K USD | MX$4,895.00 289.84 USD | MX$5,065.00 299.91 USD | MX$53.69T 3.18T USD | 23.83 | MX$208.29 12.33 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.40 53.56 USD |
+0.11
|
€2.73T 3.16T USD | €0.00 0 USD | €45.45 52.46 USD | €46.40 53.56 USD | €2.73T 3.16T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,320.00 34.66 USD |
+6
|
ARS 2.56Quad 3.02T USD | ARS 107.48K 127.04 USD | ARS 28,040.00 33.14 USD | ARS 29,960.00 35.41 USD | ARS 2.56Quad 3.02T USD | 14.42 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€238.55 275.37 USD |
+0.68
|
€2.58T 2.98T USD | €9.00 10.39 USD | €238.50 275.31 USD | €238.55 275.37 USD | €2.58T 2.98T USD | 23.97 | €9.95 11.49 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€238.30 275.08 USD |
-0.23
|
€2.58T 2.97T USD | €877.00 1.01K USD | €235.90 272.31 USD | €238.55 275.37 USD | €2.58T 2.97T USD | 23.73 | €10.04 11.59 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,092.50 3.66 USD |
+6.09
|
ARS 2.41Quad 2.85T USD | ARS 3.01M 3.56K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.41Quad 2.85T USD | 13.21 | ARS 234.09 0.28 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35T 2.71T USD | €683.00 788.41 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35T 2.71T USD | 21.72 | €0.87 1 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,155.04 17415.08 USD |
-0.35
|
RON 11.94T 2.63T USD | RON 0.00 0 USD | RON 79,155.04 17415.08 USD | RON 79,793.32 17555.51 USD | RON 11.94T 2.63T USD | 136474.20 | RON 0.58 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.22T 2.57T USD | €261.00 301.28 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.22T 2.57T USD | 191.25 | €0.08 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,341.22 434.69 USD |
-4.03
|
MX$38.08T 2.25T USD | MX$6.92K 409.75 USD | MX$7,324.00 433.67 USD | MX$7,608.25 450.5 USD | MX$38.08T 2.25T USD | 25.86 | MX$283.80 16.8 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€347.00 400.55 USD |
-1.42
|
€1.80T 2.08T USD | €145.00 167.38 USD | €345.50 398.82 USD | €347.00 400.55 USD | €1.80T 2.08T USD | 25.29 | €13.72 15.84 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,142.50 422.92 USD |
-4.6
|
MX$28.23T 1.67T USD | MX$10.80K 639.2 USD | MX$7,037.36 416.7 USD | MX$7,299.99 432.25 USD | MX$28.23T 1.67T USD | 424.13 | MX$16.84 1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€563.80 650.81 USD |
+0.68
|
€1.44T 1.66T USD | €32.00 36.94 USD | €560.20 646.66 USD | €563.80 650.81 USD | €1.44T 1.66T USD | 22.58 | €24.96 28.81 USD | ||
Broadcom Inc.
1YD.F
DE
|
€286.55 330.77 USD |
-1.82
|
€1.37T 1.58T USD | €383.00 442.11 USD | €280.00 323.21 USD | €286.55 330.77 USD | €1.37T 1.58T USD | 42.07 | €6.81 7.86 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€283.60 327.37 USD |
-2.68
|
€1.35T 1.56T USD | €0.00 0 USD | €283.60 327.37 USD | €283.60 327.37 USD | €1.35T 1.56T USD | 41.40 | €6.85 7.91 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,200.00 26.24 USD |
+3.3
|
ARS 1.31Quad 1.55T USD | ARS 2.09K 2.47 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.31Quad 1.55T USD | 36.03 | ARS 616.08 0.73 USD | ||
Tesla, Inc.
TL0.F
DE
|
€336.30 388.2 USD |
-2.31
|
€1.33T 1.53T USD | €67.00 77.34 USD | €334.00 385.55 USD | €336.40 388.32 USD | €1.33T 1.53T USD | 415.18 | €0.81 0.94 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.20 388.09 USD |
-1.74
|
€1.33T 1.53T USD | €35.00 40.4 USD | €336.20 388.09 USD | €336.25 388.14 USD | €1.33T 1.53T USD | 410.00 | €0.82 0.95 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.31T 1.51T USD | €27.00 31.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.31T 1.51T USD | 20.59 | €1.01 1.17 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-5.83
|
€1.24T 1.44T USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24T 1.44T USD | 420.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,360.00 1560.83 USD |
-1.76
|
MX$23.48T 1.39T USD | MX$1.09K 64.25 USD | MX$26,295.00 1556.99 USD | MX$26,595.00 1574.75 USD | MX$23.48T 1.39T USD | 47.61 | MX$553.56 32.78 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,675.00 95.36 USD |
+6.85
|
ARS 1.16Quad 1.37T USD | ARS 493.00 0.58 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.16Quad 1.37T USD | 56.53 | ARS 1.43K 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,775.00 638.01 USD |
+2.42
|
MX$23.07T 1.37T USD | MX$4.86K 287.89 USD | MX$10,531.75 623.61 USD | MX$10,775.00 638.01 USD | MX$23.07T 1.37T USD | 15.42 | MX$698.49 41.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
+23.56
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,280.40 1478.01 USD |
+0.69
|
€1.14T 1.32T USD | €0.00 0 USD | €1,280.40 1478.01 USD | €1,280.40 1478.01 USD | €1.14T 1.32T USD | 48.44 | €26.43 30.51 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,278.20 1475.47 USD |
+0.33
|
€1.14T 1.31T USD | €79.00 91.19 USD | €1,277.20 1474.32 USD | €1,282.00 1479.86 USD | €1.14T 1.31T USD | 48.39 | €26.41 30.49 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,275.40 1472.24 USD |
+0.81
|
€1.14T 1.31T USD | €70.00 80.8 USD | €1,275.40 1472.24 USD | €1,281.20 1478.93 USD | €1.14T 1.31T USD | 47.94 | €26.60 30.71 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€519.20 599.33 USD |
+1.82
|
€1.11T 1.28T USD | €0.00 0 USD | €519.20 599.33 USD | €519.20 599.33 USD | €1.11T 1.28T USD | 15.54 | €33.41 38.57 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€776,000.00 895763.59 USD |
+1.44
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €776,000.00 895763.59 USD | €1.11T 1.28T USD | 15.49 | €50.09K 57817.83 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€516.90 596.68 USD |
+1.08
|
€1.11T 1.28T USD | €369.00 425.95 USD | €516.90 596.68 USD | €522.50 603.14 USD | €1.11T 1.28T USD | 15.55 | €33.22 38.35 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€757,500.00 874408.4 USD |
+1.95
|
€1.08T 1.25T USD | €2.00 2.31 USD | €757,500.00 874408.4 USD | €757,500.00 874408.4 USD | €1.08T 1.25T USD | 15.03 | €50.37K 58140.04 USD | ||
Berkshire Hathaway
BRK-A
US
|
$869,301.00 — |
+3.93
|
$1.24T — | $304.00 — | $850,049.80 — | $869,710.40 — | $1.24T — | 14.57 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.20 30.24 USD |
0
|
€1.02T 1.17T USD | €19.00 21.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02T 1.17T USD | 14.39 | €1.82 2.1 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,417.32 143.13 USD |
+2.65
|
MX$19.18T 1.14T USD | MX$2.51K 148.45 USD | MX$2,400.00 142.11 USD | MX$2,427.94 143.76 USD | MX$19.18T 1.14T USD | 50.24 | MX$48.11 2.85 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.66 133.51 USD |
-0.17
|
€917.62B 1.06T USD | €0.00 0 USD | €115.66 133.51 USD | €115.66 133.51 USD | €917.62B 1.06T USD | 50.28 | €2.30 2.65 USD | ||
Walmart Inc.
WMT.F
DE
|
€115.58 133.42 USD |
-0.21
|
€916.98B 1.06T USD | €250.00 288.58 USD | €114.90 132.63 USD | €115.58 133.42 USD | €916.98B 1.06T USD | 50.47 | €2.29 2.64 USD | ||
Walmart Inc.
WMT.DE
DE
|
€115.50 133.33 USD |
-0.36
|
€916.35B 1.06T USD | €2.13K 2.46K USD | €115.48 133.3 USD | €115.92 133.81 USD | €916.35B 1.06T USD | 50.43 | €2.29 2.64 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,537.92 387.12 USD |
+2.56
|
MX$17.36T 1.03T USD | MX$1.16K 68.8 USD | MX$6,430.00 380.73 USD | MX$6,550.00 387.84 USD | MX$17.36T 1.03T USD | 15.93 | MX$410.29 24.29 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,380.00 3901.65 USD |
-5.06
|
€880.41B 1.02T USD | €5.00 5.77 USD | €3,380.00 3901.65 USD | €3,400.00 3924.74 USD | €880.41B 1.02T USD | 9.76 | €346.31 399.76 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,340.00 3855.48 USD |
-5.65
|
€869.99B 1T USD | €155.00 178.92 USD | €3,340.00 3855.48 USD | €3,370.00 3890.11 USD | €869.99B 1T USD | 9.61 | €347.33 400.94 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,787.84 875.62 USD |
-8.11
|
MX$16.73T 990.7B USD | MX$10.19K 603.55 USD | MX$14,745.95 873.14 USD | MX$15,960.00 945.03 USD | MX$16.73T 990.7B USD | 10.29 | MX$1.44K 85.04 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.80 39.02 USD |
-1.17
|
€843.89B 974.13B USD | €18.00 20.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €843.89B 974.13B USD | 46.30 | €0.73 0.84 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€315.15 363.79 USD |
+1.07
|
€836.92B 966.08B USD | €42.00 48.48 USD | €314.90 363.5 USD | €315.15 363.79 USD | €836.92B 966.08B USD | 15.91 | €19.80 22.86 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€314.70 363.27 USD |
+1.17
|
€835.72B 964.7B USD | €0.00 0 USD | €314.70 363.27 USD | €314.70 363.27 USD | €835.72B 964.7B USD | 15.85 | €19.85 22.91 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€314.10 362.58 USD |
+0.38
|
€834.13B 962.86B USD | €50.00 57.72 USD | €313.55 361.94 USD | €314.10 362.58 USD | €834.13B 962.86B USD | 15.95 | €19.69 22.73 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,840.00 47.09 USD |
+6.13
|
ARS 794.38T 938.98B USD | ARS 2.10K 2.48 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 794.38T 938.98B USD | 65.56 | ARS 607.62 0.72 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€691.10 797.76 USD |
-2.36
|
€781.93B 902.6B USD | €201.00 232.02 USD | €685.10 790.83 USD | €691.10 797.76 USD | €781.93B 902.6B USD | 10.08 | €68.56 79.14 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Micron Technology, Inc.
MU.VI
AT
|
€688.30 794.53 USD |
-4.42
|
€778.76B 898.95B USD | €0.00 0 USD | €688.30 794.53 USD | €688.30 794.53 USD | €778.76B 898.95B USD | 10.23 | €67.27 77.65 USD | ||
Visa Inc.
V.MX
MX
|
MX$8,050.15 476.67 USD |
+1.25
|
MX$15.05T 890.89B USD | MX$1.09K 64.54 USD | MX$8,000.00 473.7 USD | MX$8,080.00 478.43 USD | MX$15.05T 890.89B USD | 37.48 | MX$214.76 12.72 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€28.20 32.55 USD |
+1.44
|
€770.36B 889.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €770.36B 889.25B USD | 14.53 | €1.94 2.24 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,029.78 534.67 USD |
-1.75
|
MX$14.72T 871.84B USD | MX$5.96K 352.9 USD | MX$8,900.00 526.99 USD | MX$9,467.92 560.62 USD | MX$14.72T 871.84B USD | 107.40 | MX$84.07 4.98 USD | ||
Visa Inc.
3V64.F
DE
|
€392.40 452.67 USD |
+1.61
|
€732.93B 846.05B USD | €161.00 105.04 USD | €389.60 449.73 USD | €392.15 452.67 USD | €732.93B 846.05B USD | 37.81 | €10.37 11.97 USD | ||
Visa Inc.
3V64.DE
DE
|
€391.35 451.75 USD |
+1.44
|
€731.44B 844.32B USD | €281.00 324.37 USD | €390.10 450.31 USD | €391.35 451.75 USD | €731.44B 844.32B USD | 37.66 | €10.39 11.99 USD | ||
Visa Inc.
VISA.VI
AT
|
€391.15 451.52 USD |
+1.58
|
€731.06B 843.89B USD | €0.00 0 USD | €391.15 451.52 USD | €391.15 451.52 USD | €731.06B 843.89B USD | 37.57 | €10.41 12.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,690.00 3105.16 USD |
-2
|
€700.68B 808.82B USD | €147.00 167.38 USD | €2,660.00 3070.53 USD | €2,700.00 3116.7 USD | €700.68B 808.82B USD | 7.70 | €348.92 402.77 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,680.00 3093.62 USD |
-4.8
|
€698.08B 805.82B USD | €0.00 0 USD | €2,680.00 3093.62 USD | €2,680.00 3093.62 USD | €698.08B 805.82B USD | 7.79 | €343.77 396.83 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€426.60 492.44 USD |
-1.15
|
€696.41B 803.89B USD | €78.00 90.04 USD | €423.25 488.57 USD | €426.80 492.67 USD | €696.41B 803.89B USD | 104.30 | €4.09 4.72 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.02K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€422.95 488.23 USD |
-2.43
|
€690.46B 797.02B USD | €10.00 11.54 USD | €422.95 488.23 USD | €422.95 488.23 USD | €690.46B 797.02B USD | 104.43 | €4.05 4.68 USD | ||
Visa Inc.
3V6.F
DE
|
€25.00 28.86 USD |
+0.81
|
€672.92B 776.77B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €672.92B 776.77B USD | 34.72 | €0.72 0.83 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77T 763.56B USD | 17.28 | R$6.68 1.35 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
-6.25
|
MX$12.78T 756.74B USD | MX$4.87K 288.54 USD | MX$3,080.12 182.38 USD | MX$3,258.00 192.91 USD | MX$12.78T 756.74B USD | 17.12 | MX$183.00 10.84 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.49 | ARS 13.40K 15.84 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
+4.84
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 632.50T 747.64B USD | 0 | -ARS 17.67 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.38 20.35 USD |
+3.45
|
R$3.62T 734.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62T 734.66B USD | 45.21 | R$2.22 0.45 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,146.00 304.71 USD |
+2.16
|
MX$12.39T 733.52B USD | MX$176.00 10.42 USD | MX$5,037.00 298.25 USD | MX$5,175.00 306.42 USD | MX$12.39T 733.52B USD | 45.19 | MX$113.85 6.74 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€248.80 287.2 USD |
+2.6
|
€598.94B 691.38B USD | €502.00 579.48 USD | €248.15 286.45 USD | €249.00 287.43 USD | €598.94B 691.38B USD | 43.88 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€248.60 286.97 USD |
+2.56
|
€598.46B 690.82B USD | €0.00 0 USD | €248.60 286.97 USD | €248.60 286.97 USD | €598.46B 690.82B USD | 44.07 | €5.64 6.51 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€248.30 286.62 USD |
+0.51
|
€597.74B 689.99B USD | €21.00 24.24 USD | €248.30 286.62 USD | €248.30 286.62 USD | €597.74B 689.99B USD | 45.14 | €5.50 6.35 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.41K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$120.67 24.46 USD |
+5.84
|
R$3.26T 660.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26T 660.52B USD | 39.69 | R$3.04 0.62 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,510.34 740.77 USD |
+2.23
|
MX$10.90T 645.34B USD | MX$326.00 19.3 USD | MX$12,430.20 736.02 USD | MX$12,510.34 740.77 USD | MX$10.90T 645.34B USD | 37.91 | MX$329.92 19.54 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
+6.8
|
ARS 515.36T 609.18B USD | ARS 366.00 0.43 USD | ARS 73,975.00 87.44 USD | ARS 75,350.00 89.07 USD | ARS 515.36T 609.18B USD | 14.59 | ARS 5.16K 6.1 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€602.60 695.6 USD |
+0.9
|
€524.97B 605.99B USD | €1.08K 1.24K USD | €600.40 693.06 USD | €602.60 695.6 USD | €524.97B 605.99B USD | 37.70 | €15.98 18.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
