Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,334.93 611.95 USD |
+5.13
|
MX$76.75T 4.54T USD | MX$7.81K 462.63 USD | MX$10,030.00 593.9 USD | MX$10,385.10 614.93 USD | MX$76.75T 4.54T USD | 30.56 | MX$338.17 20.02 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSF.F
DE
|
€494.00 570.24 USD |
+6.05
|
€3.67T 4.23T USD | €3.72K 4.3K USD | €460.30 531.34 USD | €496.85 573.53 USD | €3.67T 4.23T USD | 29.95 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€493.00 569.09 USD |
+6.91
|
€3.66T 4.23T USD | €279.00 322.06 USD | €461.10 532.26 USD | €493.00 569.09 USD | €3.66T 4.23T USD | 29.89 | €16.49 19.03 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,620.00 23.19 USD |
+5.26
|
ARS 3.51Quad 4.15T USD | ARS 65.24K 77.11 USD | ARS 18,100.00 21.39 USD | ARS 20,240.00 23.92 USD | ARS 3.51Quad 4.15T USD | 244.91 | ARS 80.11 0.09 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,395.81 319.5 USD |
+2.36
|
MX$66.34T 3.93T USD | MX$16.22K 960.42 USD | MX$5,321.00 315.07 USD | MX$5,531.97 327.56 USD | MX$66.34T 3.93T USD | 16.34 | MX$330.21 19.55 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$131.25 26.6 USD |
+3.17
|
R$19.36T 3.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.36T 3.92T USD | 16.28 | R$8.06 1.63 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,347.13 316.62 USD |
+1.95
|
MX$65.74T 3.89T USD | MX$3.76K 222.64 USD | MX$5,336.28 315.97 USD | MX$5,480.52 324.51 USD | MX$65.74T 3.89T USD | 15.81 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
ABEA.F
DE
|
€259.00 298.97 USD |
+3.5
|
€3.18T 3.68T USD | €6.80K 7.85K USD | €247.55 285.76 USD | €263.15 303.76 USD | €3.18T 3.68T USD | 15.71 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€258.30 298.16 USD |
+3.8
|
€3.18T 3.67T USD | €236.00 272.42 USD | €248.20 286.51 USD | €258.30 298.16 USD | €3.18T 3.67T USD | 16.26 | €15.88 18.33 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€257.35 297.07 USD |
+3.33
|
€3.16T 3.65T USD | €1.24K 1.43K USD | €245.25 283.1 USD | €260.35 300.53 USD | €3.16T 3.65T USD | 15.61 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€256.75 296.38 USD |
+3.57
|
€3.16T 3.64T USD | €95.00 109.66 USD | €246.30 284.31 USD | €259.95 300.07 USD | €3.16T 3.64T USD | 16.13 | €15.91 18.37 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.20 25.63 USD |
-1.77
|
€3.08T 3.56T USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.08T 3.56T USD | 25.22 | €0.88 1.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,965.29 294.01 USD |
+4.82
|
MX$53.69T 3.18T USD | MX$65.06K 3.85K USD | MX$4,895.00 289.84 USD | MX$5,065.00 299.91 USD | MX$53.69T 3.18T USD | 22.74 | MX$218.33 12.93 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.35 53.5 USD |
+0.22
|
€2.73T 3.15T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73T 3.15T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,320.00 34.66 USD |
+6
|
ARS 2.56Quad 3.02T USD | ARS 107.48K 127.04 USD | ARS 28,040.00 33.14 USD | ARS 29,960.00 35.41 USD | ARS 2.56Quad 3.02T USD | 13.52 | ARS 2.17K 2.56 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€238.85 275.71 USD |
+6.04
|
€2.58T 2.98T USD | €9.13K 10.54K USD | €222.90 257.3 USD | €241.70 279 USD | €2.58T 2.98T USD | 22.42 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€236.95 273.52 USD |
+6.98
|
€2.56T 2.96T USD | €736.00 849.59 USD | €223.80 258.34 USD | €237.80 274.5 USD | €2.56T 2.96T USD | 22.24 | €10.65 12.29 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,092.50 3.66 USD |
+6.09
|
ARS 2.41Quad 2.85T USD | ARS 3.01M 3.56K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.41Quad 2.85T USD | 12.46 | ARS 248.17 0.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€19.20 22.16 USD |
+6.67
|
€2.38T 2.75T USD | €683.00 788.41 USD | €18.10 20.89 USD | €19.40 22.39 USD | €2.38T 2.75T USD | 20.64 | €0.93 1.07 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,434.39 17476.54 USD |
+0.57
|
RON 11.99T 2.64T USD | RON 0.00 0 USD | RON 32.15 7.07 USD | RON 32.50 7.15 USD | RON 11.99T 2.64T USD | 134634.55 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.40 17.78 USD |
+4.76
|
€2.24T 2.58T USD | €261.00 301.28 USD | €14.50 16.74 USD | €15.40 17.78 USD | €2.24T 2.58T USD | 171.11 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,341.22 434.69 USD |
-4.03
|
MX$38.08T 2.25T USD | MX$6.92K 409.75 USD | MX$7,324.00 433.67 USD | MX$7,608.25 450.5 USD | MX$38.08T 2.25T USD | 25.86 | MX$283.80 16.8 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€352.00 406.33 USD |
-3.16
|
€1.83T 2.11T USD | €2.63K 3.04K USD | €348.50 402.29 USD | €366.00 422.49 USD | €1.83T 2.11T USD | 26.50 | €13.28 15.33 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,142.50 422.92 USD |
-4.6
|
MX$28.23T 1.67T USD | MX$10.80K 639.2 USD | MX$7,037.36 416.7 USD | MX$7,299.99 432.25 USD | MX$28.23T 1.67T USD | 444.73 | MX$16.06 0.95 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€560.00 646.43 USD |
+1.08
|
€1.43T 1.65T USD | €300.00 346.3 USD | €551.70 636.85 USD | €569.60 657.51 USD | €1.43T 1.65T USD | 22.19 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€291.85 336.89 USD |
-1.19
|
€1.39T 1.61T USD | €1.00K 1.16K USD | €289.75 334.47 USD | €302.50 349.19 USD | €1.39T 1.61T USD | 43.36 | €6.73 7.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.40 336.37 USD |
-1.79
|
€1.39T 1.61T USD | €38.00 43.86 USD | €288.80 333.37 USD | €298.00 343.99 USD | €1.39T 1.61T USD | 43.29 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€344.25 397.38 USD |
-3.41
|
€1.36T 1.57T USD | €5.16K 5.96K USD | €333.35 384.8 USD | €345.50 398.82 USD | €1.36T 1.57T USD | 441.34 | €0.78 0.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€342.15 394.96 USD |
-3.93
|
€1.35T 1.56T USD | €772.00 891.15 USD | €332.80 384.16 USD | €342.30 395.13 USD | €1.35T 1.56T USD | 438.65 | €0.78 0.9 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,200.00 26.24 USD |
+3.3
|
ARS 1.31Quad 1.55T USD | ARS 2.09K 2.47 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.31Quad 1.55T USD | 34.88 | ARS 636.43 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€22.30 25.74 USD |
+0.9
|
€1.32T 1.53T USD | €20.00 23.09 USD | €21.70 25.05 USD | €22.30 25.74 USD | €1.32T 1.53T USD | 445.99 | €0.05 0.06 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.32T 1.53T USD | €27.00 31.17 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.32T 1.53T USD | 20.38 | €1.03 1.19 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,360.00 1560.83 USD |
-1.76
|
MX$23.48T 1.39T USD | MX$1.09K 64.25 USD | MX$26,295.00 1556.99 USD | MX$26,595.00 1574.75 USD | MX$23.48T 1.39T USD | 47.61 | MX$553.56 32.78 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,675.00 95.36 USD |
+6.85
|
ARS 1.16Quad 1.37T USD | ARS 493.00 0.58 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.16Quad 1.37T USD | 52.92 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,775.00 638.01 USD |
+2.42
|
MX$23.07T 1.37T USD | MX$4.86K 287.89 USD | MX$10,531.75 623.61 USD | MX$10,775.00 638.01 USD | MX$23.07T 1.37T USD | 15.06 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,274.00 1470.62 USD |
+0.39
|
€1.13T 1.31T USD | €1.88K 2.17K USD | €1,248.80 1441.53 USD | €1,289.80 1488.86 USD | €1.13T 1.31T USD | 48.23 | €26.41 30.49 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,271.60 1467.85 USD |
+0.35
|
€1.13T 1.31T USD | €0.00 0 USD | €1,261.40 1456.08 USD | €1,280.00 1477.55 USD | €1.13T 1.31T USD | 47.94 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,265.20 1460.46 USD |
-0.3
|
€1.13T 1.3T USD | €294.00 339.37 USD | €1,248.60 1441.3 USD | €1,285.20 1483.55 USD | €1.13T 1.3T USD | 47.56 | €26.60 30.71 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€511.40 590.33 USD |
+2.59
|
€1.09T 1.26T USD | €874.00 1.01K USD | €494.65 570.99 USD | €511.40 590.33 USD | €1.09T 1.26T USD | 15.00 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€765,000.00 883065.91 USD |
+2.07
|
€1.09T 1.26T USD | €0.00 0 USD | €746,000.00 861133.56 USD | €765,000.00 883065.91 USD | €1.09T 1.26T USD | 14.96 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€509.90 588.6 USD |
+2.02
|
€1.09T 1.26T USD | €1.00 1.15 USD | €495.20 571.63 USD | €509.90 588.6 USD | €1.09T 1.26T USD | 14.96 | €34.08 39.34 USD | ||
Berkshire Hathaway
BRK-A
US
|
$869,301.00 — |
+3.93
|
$1.24T — | $304.00 — | $850,049.80 — | $869,710.40 — | $1.24T — | 14.02 | $61.98K — |
|
|
Berkshire Hathaway Inc.
BRH.F
DE
|
€743,000.00 857670.55 USD |
+1.5
|
€1.06T 1.22T USD | €2.00 2.31 USD | €729,000.00 841509.87 USD | €743,000.00 857670.55 USD | €1.06T 1.22T USD | 14.53 | €51.12K 59013.75 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$2.00 0.12 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.20 30.24 USD |
+3.15
|
€1.02T 1.17T USD | €19.00 21.93 USD | €25.20 29.09 USD | €26.20 30.24 USD | €1.02T 1.17T USD | 13.93 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,417.32 143.13 USD |
+2.65
|
MX$19.18T 1.14T USD | MX$2.51K 148.45 USD | MX$2,400.00 142.11 USD | MX$2,427.94 143.76 USD | MX$19.18T 1.14T USD | 48.94 | MX$49.39 2.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-4.3
|
€927.30B 1.07T USD | €2.00 2.31 USD | €3,560.00 4109.43 USD | €3,650.00 4213.32 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 850.66B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 850.66B 1.07T USD | 38.90 | CHF 24.55 30.79 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,540.00 4086.34 USD |
-4.58
|
€922.09B 1.06T USD | €416.00 480.2 USD | €3,540.00 4086.34 USD | €3,720.00 4294.12 USD | €922.09B 1.06T USD | 10.68 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.DE
DE
|
€115.92 133.81 USD |
+3.32
|
€919.68B 1.06T USD | €3.15K 3.64K USD | €111.06 128.2 USD | €115.92 133.81 USD | €919.68B 1.06T USD | 48.91 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.86 133.74 USD |
+3.17
|
€919.20B 1.06T USD | €0.00 0 USD | €111.10 128.25 USD | €115.86 133.74 USD | €919.20B 1.06T USD | 48.88 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€115.82 133.7 USD |
+3.34
|
€918.89B 1.06T USD | €3.07K 3.54K USD | €111.00 128.13 USD | €116.14 134.06 USD | €918.89B 1.06T USD | 48.86 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,537.92 387.12 USD |
+2.56
|
MX$17.36T 1.03T USD | MX$1.16K 68.8 USD | MX$6,430.00 380.73 USD | MX$6,550.00 387.84 USD | MX$17.36T 1.03T USD | 15.53 | MX$420.78 24.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,787.84 875.62 USD |
-8.11
|
MX$16.73T 990.7B USD | MX$10.19K 603.55 USD | MX$14,745.95 873.14 USD | MX$15,960.00 945.03 USD | MX$16.73T 990.7B USD | 11.20 | MX$1.32K 78.15 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMTD.F
DE
|
€34.20 39.48 USD |
+3.64
|
€853.88B 985.66B USD | €18.00 20.78 USD | €32.80 37.86 USD | €34.20 39.48 USD | €853.88B 985.66B USD | 45.60 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€312.90 361.19 USD |
+4.21
|
€830.94B 959.18B USD | €722.00 833.43 USD | €299.65 345.9 USD | €312.90 361.19 USD | €830.94B 959.18B USD | 15.89 | €19.69 22.73 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€311.80 359.92 USD |
+3.62
|
€828.02B 955.81B USD | €540.00 623.34 USD | €300.25 346.59 USD | €311.80 359.92 USD | €828.02B 955.81B USD | 15.74 | €19.80 22.86 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.05 359.06 USD |
+3.39
|
€826.02B 953.51B USD | €0.00 0 USD | €300.50 346.88 USD | €311.05 359.06 USD | €826.02B 953.51B USD | 15.15 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€720.10 831.24 USD |
-5.04
|
€814.74B 940.48B USD | €98.00 113.12 USD | €720.10 831.24 USD | €768.40 886.99 USD | €814.74B 940.48B USD | 11.27 | €63.88 73.74 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,840.00 47.09 USD |
+6.13
|
ARS 794.38T 938.98B USD | ARS 2.10K 2.48 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 794.38T 938.98B USD | 61.78 | ARS 644.86 0.76 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€707.80 817.04 USD |
-6.83
|
€800.82B 924.42B USD | €1.39K 1.6K USD | €705.00 813.81 USD | €771.70 890.8 USD | €800.82B 924.42B USD | 11.08 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Visa Inc.
V.MX
MX
|
MX$8,050.15 476.67 USD |
+1.25
|
MX$15.05T 890.89B USD | MX$1.09K 64.54 USD | MX$8,000.00 473.7 USD | MX$8,080.00 478.43 USD | MX$15.05T 890.89B USD | 37.02 | MX$217.45 12.88 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.80 32.09 USD |
+2.96
|
€759.43B 876.64B USD | €300.00 346.3 USD | €27.00 31.17 USD | €28.00 32.32 USD | €759.43B 876.64B USD | 13.96 | €1.99 2.3 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,029.78 534.67 USD |
-1.75
|
MX$14.72T 871.84B USD | MX$5.96K 352.9 USD | MX$8,900.00 526.99 USD | MX$9,467.92 560.62 USD | MX$14.72T 871.84B USD | 128.02 | MX$70.53 4.18 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,815.00 3249.45 USD |
-3.6
|
€733.24B 846.41B USD | €0.00 0 USD | €2,815.00 3249.45 USD | €2,875.00 3318.71 USD | €733.24B 846.41B USD | 8.49 | €331.41 382.56 USD | ||
Visa Inc.
3V64.F
DE
|
€386.20 445.8 USD |
+2.25
|
€721.81B 833.21B USD | €718.00 828.81 USD | €371.85 429.24 USD | €387.30 447.07 USD | €721.81B 833.21B USD | 36.43 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€385.80 445.34 USD |
+2.09
|
€721.06B 832.35B USD | €2.32K 2.68K USD | €370.00 427.1 USD | €385.80 445.34 USD | €721.06B 832.35B USD | 36.39 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€385.05 444.48 USD |
+1.84
|
€719.66B 830.73B USD | €3.00 3.46 USD | €373.50 431.14 USD | €385.05 444.48 USD | €719.66B 830.73B USD | 36.32 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,745.00 3168.65 USD |
-5.02
|
€715.01B 825.36B USD | €515.00 594.48 USD | €2,745.00 3168.65 USD | €2,890.00 3336.03 USD | €715.01B 825.36B USD | 8.28 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€433.50 500.4 USD |
-0.58
|
€707.68B 816.9B USD | €231.00 266.65 USD | €428.80 494.98 USD | €462.10 533.42 USD | €707.68B 816.9B USD | 129.01 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€431.55 498.15 USD |
-1.61
|
€704.49B 813.22B USD | €902.00 1.04K USD | €417.00 481.36 USD | €466.65 538.67 USD | €704.49B 813.22B USD | 128.43 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩162,000 122.28 USD |
-5.65
|
₩1Quad 806.87B USD | ₩2M 1.82K USD | ₩160,600 121.23 USD | ₩169,900 128.25 USD | ₩1Quad 806.87B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€24.80 28.63 USD |
+2.48
|
€667.53B 770.56B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.80 28.63 USD | €667.53B 770.56B USD | 33.51 | €0.74 0.85 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77T 763.56B USD | 18.20 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
-6.25
|
MX$12.78T 756.74B USD | MX$4.87K 288.54 USD | MX$3,080.12 182.38 USD | MX$3,258.00 192.91 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.37 | ARS 13.70K 16.19 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
+4.84
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 632.50T 747.64B USD | 0 | -ARS 18.51 -0.02 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.38 20.35 USD |
+3.45
|
R$3.62T 734.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62T 734.66B USD | 45.21 | R$2.22 0.45 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,146.00 304.71 USD |
+2.16
|
MX$12.39T 733.52B USD | MX$176.00 10.42 USD | MX$5,037.00 298.25 USD | MX$5,175.00 306.42 USD | MX$12.39T 733.52B USD | 45.19 | MX$113.85 6.74 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$29.00 1.72 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€247.05 285.18 USD |
+3.17
|
€594.73B 686.51B USD | €574.00 662.59 USD | €235.75 272.13 USD | €247.05 285.18 USD | €594.73B 686.51B USD | 44.91 | €5.50 6.35 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,267,500 957.89 USD |
-9.2
|
₩895T 675.48B USD | ₩3M 1.99K USD | ₩1,261,000 951.85 USD | ₩1,320,000 996.38 USD | ₩895T 675.48B USD | 0 | ₩0 0 USD |
|
|
Johnson & Johnson
JNJ.DE
DE
|
€242.50 279.93 USD |
+0.75
|
€583.77B 673.87B USD | €5.23K 6.04K USD | €238.05 274.79 USD | €244.10 281.77 USD | €583.77B 673.87B USD | 42.76 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€242.40 279.81 USD |
+0.64
|
€583.53B 673.59B USD | €172.00 198.55 USD | €238.85 275.71 USD | €243.70 281.31 USD | €583.53B 673.59B USD | 42.97 | €5.64 6.51 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$120.67 24.46 USD |
+5.84
|
R$3.26T 660.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26T 660.52B USD | 37.47 | R$3.22 0.65 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,510.34 740.77 USD |
+2.23
|
MX$10.90T 645.34B USD | MX$326.00 19.3 USD | MX$12,430.20 736.02 USD | MX$12,510.34 740.77 USD | MX$10.90T 645.34B USD | 37.09 | MX$337.29 19.97 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
+6.8
|
ARS 515.36T 609.18B USD | ARS 366.00 0.43 USD | ARS 73,975.00 87.44 USD | ARS 75,350.00 89.07 USD | ARS 515.36T 609.18B USD | 13.66 | ARS 5.52K 6.52 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€597.20 689.37 USD |
+2.93
|
€520.27B 600.56B USD | €861.00 993.88 USD | €573.00 661.43 USD | €597.20 689.37 USD | €520.27B 600.56B USD | 36.30 | €16.45 18.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
