Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
CTO.F
DE
|
€954.70 1102.04 USD |
+5.74
|
€423.06B 488.35B USD | €8.00 9.23 USD | €933.00 1076.99 USD | €954.70 1102.04 USD | €423.06B 488.35B USD | 53.51 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€949.60 1096.16 USD |
+1.45
|
€420.80B 485.74B USD | €0.00 0 USD | €938.80 1083.69 USD | €949.60 1096.16 USD | €420.80B 485.74B USD | 53.22 | €17.84 20.59 USD | ||
Chevron Corporation
CHVX34.SA
BR
|
R$120.62 24.45 USD |
+1.95
|
R$2.35T 476.97B USD | R$7.89K 1.6K USD | R$115.95 23.5 USD | R$120.64 24.45 USD | R$2.35T 476.97B USD | 16.96 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,030.00 238.63 USD |
0
|
MX$7.86T 465.56B USD | MX$3.00 0.18 USD | MX$4,030.00 238.63 USD | MX$4,030.00 238.63 USD | MX$7.86T 465.56B USD | 16.76 | MX$240.39 14.23 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,790.00 105.99 USD |
0
|
MX$7.70T 455.96B USD | MX$17.00 1.01 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$7.70T 455.96B USD | 29.91 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.00 34.63 USD |
+2.04
|
€392.16B 452.68B USD | €24.00 27.7 USD | €29.20 33.71 USD | €30.00 34.63 USD | €392.16B 452.68B USD | 49.99 | €0.60 0.69 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 31,280.00 36.97 USD |
+1.62
|
ARS 376.50T 445.04B USD | ARS 1.45K 1.71 USD | ARS 30,740.00 36.34 USD | ARS 31,760.00 37.54 USD | ARS 376.50T 445.04B USD | 16.16 | ARS 1.93K 2.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€196.98 227.38 USD |
+2.48
|
€384.31B 443.62B USD | €847.00 977.72 USD | €192.20 221.86 USD | €196.98 227.38 USD | €384.31B 443.62B USD | 16.80 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.36 225.51 USD |
+0.91
|
€381.15B 439.97B USD | €217.00 250.49 USD | €193.74 223.64 USD | €195.92 226.16 USD | €381.15B 439.97B USD | 16.66 | €11.72 13.53 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$66.28 13.43 USD |
+1.77
|
R$2.15T 435.91B USD | R$647.00 131.14 USD | R$65.31 13.24 USD | R$66.43 13.46 USD | R$2.15T 435.91B USD | 26.83 | R$2.47 0.5 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$107.71 21.83 USD |
-4.68
|
R$2.12T 430.35B USD | R$825.00 167.21 USD | R$107.68 21.82 USD | R$112.08 22.72 USD | R$2.12T 430.35B USD | 30.77 | R$3.50 0.71 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€86.45 99.79 USD |
+0.69
|
€371.90B 429.3B USD | €4.12K 4.75K USD | €85.66 98.88 USD | €86.76 100.15 USD | €371.90B 429.3B USD | 29.60 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€86.40 99.73 USD |
+0.68
|
€371.68B 429.05B USD | €1.33K 1.54K USD | €85.60 98.81 USD | €86.50 99.85 USD | €371.68B 429.05B USD | 29.58 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,125.00 185.04 USD |
+0.13
|
MX$7.24T 428.88B USD | MX$44.00 2.61 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$7.24T 428.88B USD | 26.66 | MX$117.20 6.94 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,835.00 108.65 USD |
-4.33
|
MX$7.23T 428.38B USD | MX$8.00 0.47 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$7.23T 428.38B USD | 30.79 | MX$59.58 3.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.16 99.46 USD |
+0.68
|
€370.65B 427.86B USD | €395.00 455.96 USD | €85.89 99.15 USD | €86.74 100.13 USD | €370.65B 427.86B USD | 29.50 | €2.92 3.37 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+15.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$103.86 21.05 USD |
+0.23
|
R$2.05T 415.49B USD | R$1.12K 226.4 USD | R$102.60 20.8 USD | R$104.19 21.12 USD | R$2.05T 415.49B USD | 159.78 | R$0.65 0.13 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
-1.32
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$32.25 6.54 USD |
+0.91
|
R$2.02T 409.98B USD | R$11.46K 2.32K USD | R$31.74 6.43 USD | R$32.41 6.57 USD | R$2.02T 409.98B USD | 24.61 | R$1.31 0.27 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,678.00 454.63 USD |
0
|
MX$6.88T 407.36B USD | MX$4.00 0.24 USD | MX$7,678.00 454.63 USD | MX$7,678.00 454.63 USD | MX$6.88T 407.36B USD | 24.83 | MX$309.22 18.31 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,786.97 165.02 USD |
+0.29
|
MX$6.88T 407.14B USD | MX$12.00 0.71 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.88T 407.14B USD | 159.52 | MX$17.47 1.03 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€89.45 103.26 USD |
-2.59
|
€352.66B 407.09B USD | €1.36K 1.57K USD | €89.18 102.94 USD | €90.09 103.99 USD | €352.66B 407.09B USD | 31.27 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,197.01 130.09 USD |
-5.02
|
MX$6.85T 405.58B USD | MX$3.32K 196.7 USD | MX$2,190.00 129.67 USD | MX$2,300.00 136.19 USD | MX$6.85T 405.58B USD | 19.39 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€151.22 174.56 USD |
+1.31
|
€350.50B 404.59B USD | €585.00 675.29 USD | €149.28 172.32 USD | €151.22 174.56 USD | €350.50B 404.59B USD | 26.43 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.18 174.51 USD |
+1.04
|
€350.40B 404.48B USD | €4.99K 5.76K USD | €148.96 171.95 USD | €151.18 174.51 USD | €350.40B 404.48B USD | 26.43 | €5.72 6.6 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,800.00 81.32 USD |
-1.57
|
ARS 341.63T 403.82B USD | ARS 259.00 0.31 USD | ARS 68,800.00 81.32 USD | ARS 71,500.00 84.52 USD | ARS 341.63T 403.82B USD | 13.96 | ARS 4.93K 5.83 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€150.84 174.12 USD |
+0.99
|
€349.61B 403.57B USD | €40.00 46.17 USD | €149.80 172.92 USD | €150.84 174.12 USD | €349.61B 403.57B USD | 26.41 | €5.71 6.59 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.70 101.24 USD |
-3.87
|
€345.76B 399.13B USD | €5.48K 6.33K USD | €87.55 101.06 USD | €90.88 104.91 USD | €345.76B 399.13B USD | 30.66 | €2.86 3.3 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$70.00 14.19 USD |
+1.21
|
R$1.96T 396.34B USD | R$101.00 20.47 USD | R$69.96 14.18 USD | R$70.06 14.2 USD | R$1.96T 396.34B USD | 26.02 | R$2.69 0.55 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.00 126.98 USD |
-1.86
|
€342.95B 395.88B USD | €162.00 187 USD | €109.20 126.05 USD | €110.58 127.65 USD | €342.95B 395.88B USD | 20.07 | €5.48 6.33 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.73 62.02 USD |
-0.74
|
€342.48B 395.34B USD | €100.00 115.43 USD | €53.73 62.02 USD | €53.73 62.02 USD | €342.48B 395.34B USD | 25.95 | €2.07 2.39 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,666.50 394.74 USD |
+1.1
|
MX$6.65T 393.83B USD | MX$59.00 3.49 USD | MX$6,588.20 390.1 USD | MX$6,700.00 396.72 USD | MX$6.65T 393.83B USD | 26.07 | MX$255.70 15.14 USD | ||
Roche
RHHBF
US
|
$491.50 — |
+0.31
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
0
|
MX$6.59T 390.19B USD | MX$7.00 0.41 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$6.59T 390.19B USD | 12.91 | MX$73.95 4.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€139.00 160.45 USD |
-8.95
|
€334.92B 386.61B USD | €1.59K 1.84K USD | €139.00 160.45 USD | €150.64 173.89 USD | €334.92B 386.61B USD | 113.93 | €1.22 1.41 USD | ||
Roche
RHHVF
US
|
$484.37 — |
+0.59
|
$385.93B — | $29.00 — | $475.00 — | $482.43 — | $385.93B — | 25.07 | $19.32 — |
|
|
Merck & Co., Inc.
6MK.DE
DE
|
€135.50 156.41 USD |
+2.76
|
€334.30B 385.9B USD | €510.00 588.71 USD | €134.90 155.72 USD | €136.00 156.99 USD | €334.30B 385.9B USD | 159.41 | €0.85 0.98 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€135.32 156.2 USD |
+2.62
|
€333.86B 385.38B USD | €0.00 0 USD | €135.26 156.14 USD | €135.78 156.74 USD | €333.86B 385.38B USD | 159.19 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€135.10 155.95 USD |
+2.94
|
€333.31B 384.76B USD | €143.00 165.07 USD | €134.66 155.44 USD | €135.40 156.3 USD | €333.31B 384.76B USD | 158.94 | €0.85 0.98 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€369.80 426.87 USD |
+2.61
|
€331.35B 382.49B USD | €623.00 719.15 USD | €365.00 421.33 USD | €370.00 427.1 USD | €331.35B 382.49B USD | 24.52 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€367.20 423.87 USD |
+2.86
|
€329.02B 379.8B USD | €230.00 265.5 USD | €367.20 423.87 USD | €369.80 426.87 USD | €329.02B 379.8B USD | 24.35 | €15.08 17.41 USD | ||
Oracle Corporation
ORC.F
DE
|
€105.46 121.74 USD |
-5.97
|
€328.79B 379.54B USD | €1.32K 1.53K USD | €104.80 120.97 USD | €110.42 127.46 USD | €328.79B 379.54B USD | 19.24 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.60 423.18 USD |
+1.61
|
€328.48B 379.18B USD | €0.00 0 USD | €366.60 423.18 USD | €369.20 426.18 USD | €328.48B 379.18B USD | 24.31 | €15.08 17.41 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,095.37 360.92 USD |
-0.5
|
MX$6.32T 374.48B USD | MX$12.00 0.71 USD | MX$6,095.37 360.92 USD | MX$6,095.37 360.92 USD | MX$6.32T 374.48B USD | 39.46 | MX$154.44 9.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
+3.12
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.95 54.19 USD |
+2.43
|
€323.93B 373.92B USD | €50.00 57.72 USD | €46.00 53.09 USD | €46.95 54.19 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$88.55 17.95 USD |
-0.72
|
R$1.84T 372.44B USD | R$43.00 8.72 USD | R$88.55 17.95 USD | R$90.29 18.3 USD | R$1.84T 372.44B USD | 38.83 | R$2.28 0.46 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€321.20 370.77 USD |
+3.15
|
€320.46B 369.92B USD | €0.00 0 USD | €317.65 366.67 USD | €321.20 370.77 USD | €320.46B 369.92B USD | 26.15 | €12.28 14.18 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€318.00 367.08 USD |
+7.67
|
€317.27B 366.23B USD | €28.00 32.32 USD | €316.25 365.06 USD | €318.00 367.08 USD | €317.27B 366.23B USD | 25.89 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.91 52.99 USD |
+0.97
|
€316.75B 365.64B USD | €6.64K 7.66K USD | €45.91 52.99 USD | €47.29 54.59 USD | €316.75B 365.64B USD | 12.71 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€317.10 366.04 USD |
+1.63
|
€316.37B 365.19B USD | €583.00 672.98 USD | €317.10 366.04 USD | €320.85 370.37 USD | €316.37B 365.19B USD | 25.82 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.70 20.43 USD |
+1.72
|
€315.42B 364.1B USD | €23.00 26.55 USD | €17.70 20.43 USD | €17.70 20.43 USD | €315.42B 364.1B USD | 6.75 | €2.62 3.02 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$71.75 14.54 USD |
-0.68
|
R$1.79T 362.66B USD | R$19.00 3.85 USD | R$70.35 14.26 USD | R$72.58 14.71 USD | R$1.79T 362.66B USD | 32.17 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$3,927.00 232.53 USD | MX$3,927.00 232.53 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.87 1 USD |
+1.84
|
€309.04B 356.74B USD | €17.30K 19.96K USD | €0.87 1 USD | €0.87 1 USD | €309.04B 356.74B USD | 6.66 | €0.13 0.15 USD | ||
General Electric Company
GCP.DE
DE
|
€296.50 342.26 USD |
+1.79
|
€307.64B 355.12B USD | €213.00 245.87 USD | €293.85 339.2 USD | €296.50 342.26 USD | €307.64B 355.12B USD | 39.37 | €7.53 8.69 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.30 | $17.63 — | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
+0.65
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.20 26.78 USD |
+3.57
|
€303.46B 350.29B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €303.46B 350.29B USD | 6.98 | €3.32 3.83 USD | ||
General Electric Company
GCP.F
DE
|
€290.00 334.76 USD |
-1.58
|
€300.89B 347.33B USD | €107.00 123.51 USD | €290.00 334.76 USD | €294.25 339.66 USD | €300.89B 347.33B USD | 38.51 | €7.53 8.69 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.28 18.1 USD |
-1.1
|
R$1.69T 341.76B USD | R$12.00 2.43 USD | R$89.28 18.1 USD | R$90.28 18.3 USD | R$1.69T 341.76B USD | 32.70 | R$2.73 0.55 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$214.80 43.54 USD |
+5.55
|
R$1.68T 340.67B USD | R$18.00 3.65 USD | R$213.00 43.17 USD | R$214.80 43.54 USD | R$1.68T 340.67B USD | 16.32 | R$13.16 2.67 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.90 16.05 USD |
+6.11
|
€293.99B 339.36B USD | €53.00 61.18 USD | €13.90 16.05 USD | €13.90 16.05 USD | €293.99B 339.36B USD | 23.96 | €0.58 0.67 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€187.24 216.14 USD |
-0.18
|
€291.83B 336.87B USD | €163.00 188.16 USD | €187.24 216.14 USD | €189.00 218.17 USD | €291.83B 336.87B USD | 31.73 | €5.90 6.81 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.42 24.61 USD |
+1.72
|
R$1.66T 336.64B USD | R$23.00 4.66 USD | R$120.01 24.32 USD | R$127.90 25.92 USD | R$1.66T 336.64B USD | 12.16 | R$9.98 2.02 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$3,009.50 178.2 USD | MX$3,009.50 178.2 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€186.28 215.03 USD |
-1.13
|
€290.34B 335.15B USD | €294.00 339.37 USD | €182.32 210.46 USD | €190.80 220.25 USD | €290.34B 335.15B USD | 31.57 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€185.40 214.01 USD |
-1.56
|
€288.97B 333.56B USD | €0.00 0 USD | €185.40 214.01 USD | €189.42 218.65 USD | €288.97B 333.56B USD | 31.42 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.90 18.35 USD |
+5.3
|
€288.19B 332.67B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €288.19B 332.67B USD | 11.60 | €1.37 1.58 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 30.79 | CHF 5.52 6.92 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,579.55 211.95 USD |
0
|
MX$5.60T 331.71B USD | MX$461.00 27.3 USD | MX$3,579.55 211.95 USD | MX$3,579.55 211.95 USD | MX$5.60T 331.71B USD | 16.08 | MX$222.57 13.18 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.27 34.92 USD |
0
|
R$1.60T 324.91B USD | R$424.00 85.94 USD | R$172.27 34.92 USD | R$172.27 34.92 USD | R$1.60T 324.91B USD | 28.01 | R$6.15 1.25 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
Novartis AG
NOTA.F
DE
|
€146.00 168.53 USD |
+1.39
|
€275.74B 318.3B USD | €25.00 28.86 USD | €146.00 168.53 USD | €146.00 168.53 USD | €275.74B 318.3B USD | 32.37 | €4.51 5.21 USD | ||
Morgan Stanley
DWD.DE
DE
|
€175.15 202.18 USD |
+3.3
|
€274.11B 316.41B USD | €475.00 548.31 USD | €173.05 199.76 USD | €175.90 203.05 USD | €274.11B 316.41B USD | 16.14 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
+3.03
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,700.00 396.72 USD |
0
|
MX$5.32T 314.98B USD | MX$342.00 20.25 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 314.98B USD | 32.30 | MX$207.39 12.28 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$995.00 58.92 USD |
-7.32
|
MX$5.29T 313.14B USD | MX$3.93K 232.76 USD | MX$995.00 58.92 USD | MX$1,068.99 63.3 USD | MX$5.29T 313.14B USD | 0 | -MX$41.47 -2.4 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.85 18.3 USD |
+2.4
|
€271.02B 312.84B USD | €6.20K 7.16K USD | €15.85 18.3 USD | €16.08 18.56 USD | €271.02B 312.84B USD | 12.00 | €1.32 1.52 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
0
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.00 91.19 USD |
+4.64
|
€270.16B 311.86B USD | €99.00 114.28 USD | €79.00 91.19 USD | €79.00 91.19 USD | €270.16B 311.86B USD | 12.00 | €6.58 7.6 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.67 19.19 USD |
+1.44
|
R$1.53T 310.06B USD | R$361.00 73.17 USD | R$94.67 19.19 USD | R$95.40 19.34 USD | R$1.53T 310.06B USD | 31.66 | R$2.99 0.61 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.76 0.88 USD |
+2.55
|
€267.25B 308.49B USD | €1.00K 1.16K USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,506.00 266.81 USD |
+0.16
|
MX$5.20T 307.95B USD | MX$9.00 0.53 USD | MX$4,506.00 266.81 USD | MX$4,506.00 266.81 USD | MX$5.20T 307.95B USD | 31.79 | MX$141.70 8.39 USD | ||
Morgan Stanley
DWD.F
DE
|
€167.85 193.76 USD |
-2.53
|
€262.69B 303.23B USD | €222.00 256.26 USD | €167.85 193.76 USD | €176.25 203.45 USD | €262.69B 303.23B USD | 15.47 | €10.85 12.52 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.90 194.97 USD |
-0.03
|
€261.95B 302.38B USD | €1.37K 1.58K USD | €167.35 193.18 USD | €170.15 196.41 USD | €261.95B 302.38B USD | 27.73 | €6.09 7.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
