Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Chevron Corporation
CVX.VI
AT
|
€196.20 226.48 USD |
+1.34
|
€382.79B 441.86B USD | €218.00 251.64 USD | €193.74 223.64 USD | €196.90 227.29 USD | €382.79B 441.86B USD | 16.74 | €11.72 13.53 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,980.00 36.62 USD |
+0.65
|
ARS 372.89T 440.77B USD | ARS 7.08K 8.37 USD | ARS 30,740.00 36.34 USD | ARS 31,760.00 37.54 USD | ARS 372.89T 440.77B USD | 16.01 | ARS 1.93K 2.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€194.10 224.06 USD |
+0.98
|
€378.69B 437.13B USD | €892.00 1.03K USD | €192.20 221.86 USD | €196.98 227.38 USD | €378.69B 437.13B USD | 16.56 | €11.72 13.53 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,144.99 186.22 USD |
+0.77
|
MX$7.29T 431.62B USD | MX$73.00 4.32 USD | MX$3,125.00 185.04 USD | MX$3,141.00 185.99 USD | MX$7.29T 431.62B USD | 26.83 | MX$117.20 6.94 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.45 13.27 USD |
+0.49
|
R$2.12T 430.46B USD | R$6.37K 1.29K USD | R$65.25 13.23 USD | R$66.84 13.55 USD | R$2.12T 430.46B USD | 26.49 | R$2.47 0.5 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.77 99.01 USD |
+0.22
|
€368.97B 425.92B USD | €565.00 652.2 USD | €85.77 99.01 USD | €86.74 100.13 USD | €368.97B 425.92B USD | 29.37 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€85.50 98.7 USD |
-0.37
|
€367.81B 424.58B USD | €2.02K 2.33K USD | €85.50 98.7 USD | €86.53 99.88 USD | €367.81B 424.58B USD | 29.28 | €2.92 3.37 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.12 98.26 USD |
-0.86
|
€366.18B 422.69B USD | €5.55K 6.4K USD | €85.12 98.26 USD | €86.76 100.15 USD | €366.18B 422.69B USD | 29.15 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,802.00 106.7 USD |
-6.05
|
MX$7.10T 420.68B USD | MX$83.00 4.91 USD | MX$1,829.00 108.3 USD | MX$1,835.00 108.65 USD | MX$7.10T 420.68B USD | 30.24 | MX$59.58 3.53 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$105.21 21.32 USD |
-6.89
|
R$2.07T 420.37B USD | R$3.93K 795.94 USD | R$105.21 21.32 USD | R$112.08 22.72 USD | R$2.07T 420.37B USD | 30.05 | R$3.50 0.71 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
-1.32
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,806.00 166.15 USD |
+0.97
|
MX$6.92T 409.92B USD | MX$18.00 1.07 USD | MX$2,786.97 165.02 USD | MX$2,786.97 165.02 USD | MX$6.92T 409.92B USD | 160.61 | MX$17.47 1.03 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$102.45 20.76 USD |
-1.13
|
R$2.02T 409.85B USD | R$5.28K 1.07K USD | R$102.60 20.8 USD | R$104.79 21.24 USD | R$2.02T 409.85B USD | 157.61 | R$0.65 0.13 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€149.80 172.92 USD |
+0.29
|
€347.20B 400.79B USD | €41.00 47.33 USD | €149.80 172.92 USD | €150.84 174.12 USD | €347.20B 400.79B USD | 26.23 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€149.48 172.55 USD |
-0.09
|
€346.46B 399.93B USD | €6.66K 7.69K USD | €148.96 171.95 USD | €151.84 175.27 USD | €346.46B 399.93B USD | 26.13 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€149.14 172.16 USD |
-0.08
|
€345.67B 399.02B USD | €755.00 871.52 USD | €149.00 172 USD | €151.50 174.88 USD | €345.67B 399.02B USD | 26.07 | €5.72 6.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.60 101.12 USD |
-3.98
|
€345.37B 398.67B USD | €7.04K 8.13K USD | €86.00 99.27 USD | €90.88 104.91 USD | €345.37B 398.67B USD | 30.62 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,150.00 127.31 USD |
-7.06
|
MX$6.70T 396.9B USD | MX$12.02K 711.55 USD | MX$2,100.00 124.35 USD | MX$2,300.00 136.19 USD | MX$6.70T 396.9B USD | 18.97 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,460.00 441.72 USD |
-2.84
|
MX$6.68T 395.79B USD | MX$507.00 30.02 USD | MX$7,660.00 453.57 USD | MX$7,678.80 454.68 USD | MX$6.68T 395.79B USD | 24.12 | MX$309.22 18.31 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.11 6.31 USD |
-2.66
|
R$1.95T 395.49B USD | R$27.27K 5.53K USD | R$31.11 6.31 USD | R$32.41 6.57 USD | R$1.95T 395.49B USD | 23.74 | R$1.31 0.27 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.33 61.56 USD |
-1.48
|
€339.93B 392.4B USD | €100.00 115.43 USD | €53.33 61.56 USD | €53.73 62.02 USD | €339.93B 392.4B USD | 25.76 | €2.07 2.39 USD | ||
Roche
RHHBF
US
|
$491.50 — |
+0.31
|
$391.61B — | $40.00 — | $505.00 — | $505.00 — | $391.61B — | 25.43 | $19.32 — |
|
|
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$68.50 13.88 USD |
-0.95
|
R$1.91T 387.85B USD | R$5.15K 1.04K USD | R$68.43 13.87 USD | R$70.06 14.2 USD | R$1.91T 387.85B USD | 25.46 | R$2.69 0.55 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.00 98.12 USD |
-7.44
|
€335.12B 386.84B USD | €2.80K 3.23K USD | €85.00 98.12 USD | €90.09 103.99 USD | €335.12B 386.84B USD | 29.72 | €2.86 3.3 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,544.00 387.48 USD |
-0.76
|
MX$6.53T 386.59B USD | MX$169.00 10.01 USD | MX$6,588.20 390.1 USD | MX$6,700.00 396.72 USD | MX$6.53T 386.59B USD | 25.59 | MX$255.70 15.14 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,850.00 77.84 USD |
-5.79
|
ARS 326.98T 386.51B USD | ARS 1.07K 1.26 USD | ARS 65,650.00 77.6 USD | ARS 71,500.00 84.52 USD | ARS 326.98T 386.51B USD | 13.36 | ARS 4.93K 5.83 USD | ||
Roche
RHHVF
US
|
$483.99 — |
+1.89
|
$385.63B — | $1.00 — | $483.99 — | $483.99 — | $385.63B — | 25.05 | $19.32 — |
|
|
Merck & Co., Inc.
6MK.F
DE
|
€135.10 155.95 USD |
+2.94
|
€333.31B 384.76B USD | €143.00 165.07 USD | €134.66 155.44 USD | €135.40 156.3 USD | €333.31B 384.76B USD | 158.94 | €0.85 0.98 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€138.26 159.6 USD |
-9.43
|
€333.14B 384.55B USD | €2.16K 2.49K USD | €137.00 158.14 USD | €150.64 173.89 USD | €333.14B 384.55B USD | 113.32 | €1.22 1.41 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Bank of America Corporation
BAC.MX
MX
|
MX$937.00 55.48 USD |
-1.88
|
MX$6.47T 382.84B USD | MX$5.24K 310.09 USD | MX$937.00 55.48 USD | MX$972.12 57.56 USD | MX$6.47T 382.84B USD | 12.67 | MX$73.95 4.38 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
+1.62
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.92 154.59 USD |
+1.56
|
€330.40B 381.4B USD | €782.00 902.69 USD | €133.92 154.59 USD | €136.00 156.99 USD | €330.40B 381.4B USD | 157.55 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€366.60 423.18 USD |
+2.69
|
€328.48B 379.18B USD | €250.00 288.58 USD | €366.60 423.18 USD | €369.80 426.87 USD | €328.48B 379.18B USD | 24.31 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€362.00 417.87 USD |
+0.44
|
€324.36B 374.42B USD | €867.00 1K USD | €362.00 417.87 USD | €370.00 427.1 USD | €324.36B 374.42B USD | 24.00 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
+0.28
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 23.99 | €15.08 17.41 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
+3.12
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.95 54.19 USD |
+2.43
|
€323.93B 373.92B USD | €50.00 57.72 USD | €46.00 53.09 USD | €46.95 54.19 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Oracle Corporation
ORC.F
DE
|
€102.40 118.2 USD |
-8.7
|
€319.25B 368.53B USD | €1.87K 2.15K USD | €99.74 115.13 USD | €110.42 127.46 USD | €319.25B 368.53B USD | 18.68 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€102.16 117.93 USD |
-8.85
|
€318.51B 367.66B USD | €223.00 257.42 USD | €100.68 116.22 USD | €110.58 127.65 USD | €318.51B 367.66B USD | 18.64 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,760.00 15.08 USD |
-9.25
|
ARS 308.12T 364.2B USD | ARS 2.77M 3.27K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 308.12T 364.2B USD | 1.13 | ARS 11.23K 13.28 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.70 20.43 USD |
+1.72
|
€315.42B 364.1B USD | €23.00 26.55 USD | €17.70 20.43 USD | €17.70 20.43 USD | €315.42B 364.1B USD | 6.75 | €2.62 3.02 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,900.00 349.35 USD |
-3.69
|
MX$6.12T 362.47B USD | MX$50.00 2.96 USD | MX$5,900.00 349.35 USD | MX$6,095.37 360.92 USD | MX$6.12T 362.47B USD | 38.20 | MX$154.44 9.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$3,927.00 232.53 USD | MX$3,927.00 232.53 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€314.10 362.58 USD |
+0.67
|
€313.37B 361.74B USD | €677.00 781.48 USD | €312.90 361.19 USD | €320.85 370.37 USD | €313.37B 361.74B USD | 25.57 | €12.28 14.18 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$86.00 17.43 USD |
-3.58
|
R$1.78T 361.71B USD | R$89.00 18.04 USD | R$86.00 17.43 USD | R$90.29 18.3 USD | R$1.78T 361.71B USD | 37.71 | R$2.28 0.46 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€313.40 361.77 USD |
+0.64
|
€312.68B 360.93B USD | €0.00 0 USD | €313.40 361.77 USD | €321.20 370.77 USD | €312.68B 360.93B USD | 25.52 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.24 52.22 USD |
-0.49
|
€312.17B 360.34B USD | €7.29K 8.42K USD | €44.86 51.78 USD | €47.29 54.59 USD | €312.17B 360.34B USD | 12.53 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.87 1 USD |
+1.84
|
€309.04B 356.74B USD | €17.30K 19.96K USD | €0.87 1 USD | €0.87 1 USD | €309.04B 356.74B USD | 6.66 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.35 357.09 USD |
+4.74
|
€308.64B 356.27B USD | €36.00 41.56 USD | €309.35 357.09 USD | €318.00 367.08 USD | €308.64B 356.27B USD | 25.19 | €12.28 14.18 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$69.86 14.16 USD |
-3.29
|
R$1.74T 353.11B USD | R$1.06K 215.66 USD | R$70.35 14.26 USD | R$72.58 14.71 USD | R$1.74T 353.11B USD | 31.32 | R$2.23 0.45 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.30 | $17.63 — | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
+0.65
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.20 26.78 USD |
+3.57
|
€303.46B 350.29B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €303.46B 350.29B USD | 6.98 | €3.32 3.83 USD | ||
General Electric Company
GCP.F
DE
|
€290.00 334.76 USD |
-1.58
|
€300.89B 347.33B USD | €107.00 123.51 USD | €290.00 334.76 USD | €294.25 339.66 USD | €300.89B 347.33B USD | 38.51 | €7.53 8.69 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$347.00 70.33 USD | R$89.28 18.1 USD | R$90.90 18.42 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
General Electric Company
GCP.DE
DE
|
€283.50 327.25 USD |
-2.68
|
€294.15B 339.55B USD | €439.00 506.75 USD | €281.80 325.29 USD | €296.50 342.26 USD | €294.15B 339.55B USD | 37.64 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.90 16.05 USD |
+6.11
|
€293.99B 339.36B USD | €53.00 61.18 USD | €13.90 16.05 USD | €13.90 16.05 USD | €293.99B 339.36B USD | 23.96 | €0.58 0.67 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$3,009.50 178.2 USD | MX$3,009.50 178.2 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.16 24.56 USD |
+1.51
|
R$1.66T 335.92B USD | R$164.00 33.24 USD | R$120.01 24.32 USD | R$127.90 25.92 USD | R$1.66T 335.92B USD | 12.14 | R$9.98 2.02 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.90 18.35 USD |
+5.3
|
€288.19B 332.67B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €288.19B 332.67B USD | 11.60 | €1.37 1.58 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 170.00 213.22 USD |
0
|
CHF 264.96B 332.33B USD | CHF 100.00 125.42 USD | CHF 170.00 213.22 USD | CHF 170.00 213.22 USD | CHF 264.96B 332.33B USD | 30.79 | CHF 5.52 6.92 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Morgan Stanley
MS.MX
MX
|
MX$3,579.55 211.95 USD |
0
|
MX$5.60T 331.71B USD | MX$2.00 0.12 USD | MX$3,579.55 211.95 USD | MX$3,579.55 211.95 USD | MX$5.60T 331.71B USD | 16.08 | MX$222.57 13.18 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€183.86 212.24 USD |
-1.98
|
€286.57B 330.79B USD | €998.00 1.15K USD | €183.86 212.24 USD | €189.00 218.17 USD | €286.57B 330.79B USD | 31.16 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€183.78 212.14 USD |
-2.42
|
€286.44B 330.65B USD | €0.00 0 USD | €183.78 212.14 USD | €189.42 218.65 USD | €286.44B 330.65B USD | 31.14 | €5.90 6.81 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.98 26.34 USD |
-1.9
|
R$1.63T 330.48B USD | R$1.00 0.2 USD | R$129.98 26.34 USD | R$129.98 26.34 USD | R$1.63T 330.48B USD | 28.31 | R$4.59 0.93 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€183.46 211.77 USD |
-2.62
|
€285.94B 330.07B USD | €297.00 342.84 USD | €182.32 210.46 USD | €190.80 220.25 USD | €285.94B 330.07B USD | 31.09 | €5.90 6.81 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.83 35.03 USD |
+0.33
|
R$1.61T 325.97B USD | R$2.48K 503.47 USD | R$172.27 34.92 USD | R$174.30 35.33 USD | R$1.61T 325.97B USD | 28.10 | R$6.15 1.25 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
Novartis AG
NOTA.F
DE
|
€146.00 168.53 USD |
+1.39
|
€275.74B 318.3B USD | €25.00 28.86 USD | €146.00 168.53 USD | €146.00 168.53 USD | €275.74B 318.3B USD | 32.37 | €4.51 5.21 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,010.37 59.83 USD |
-5.88
|
MX$5.37T 317.98B USD | MX$41.62K 2.46K USD | MX$980.00 58.03 USD | MX$1,068.99 63.3 USD | MX$5.37T 317.98B USD | 0 | -MX$41.47 -2.4 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$199.50 40.44 USD |
-1.97
|
R$1.56T 316.41B USD | R$1.96K 396.25 USD | R$197.78 40.09 USD | R$214.80 43.54 USD | R$1.56T 316.41B USD | 15.15 | R$13.16 2.67 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
+3.03
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
0
|
MX$5.28T 312.52B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.00 91.19 USD |
+4.64
|
€270.16B 311.86B USD | €99.00 114.28 USD | €79.00 91.19 USD | €79.00 91.19 USD | €270.16B 311.86B USD | 12.00 | €6.58 7.6 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.67 19.19 USD |
+1.44
|
R$1.53T 310.06B USD | R$366.00 74.18 USD | R$94.67 19.19 USD | R$95.40 19.34 USD | R$1.53T 310.06B USD | 31.66 | R$2.99 0.61 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,506.00 266.81 USD |
+0.16
|
MX$5.20T 307.95B USD | MX$161.00 9.53 USD | MX$4,506.00 266.81 USD | MX$4,506.00 266.81 USD | MX$5.20T 307.95B USD | 31.79 | MX$141.70 8.39 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.48 17.86 USD |
-0.01
|
€264.62B 305.46B USD | €8.29K 9.57K USD | €15.48 17.86 USD | €16.08 18.56 USD | €264.62B 305.46B USD | 11.72 | €1.32 1.52 USD | ||
Intel Corporation
INL.F
DE
|
€49.62 57.28 USD |
-3.74
|
€263.73B 304.43B USD | €4.56K 5.26K USD | €47.00 54.25 USD | €51.69 59.67 USD | €263.73B 304.43B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.38 57 USD |
-4.12
|
€262.45B 302.96B USD | €1.10K 1.27K USD | €48.01 55.42 USD | €51.26 59.17 USD | €262.45B 302.96B USD | 0 | -€2.02 -2.3 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.90 194.97 USD |
-0.03
|
€261.95B 302.38B USD | €1.37K 1.58K USD | €167.35 193.18 USD | €170.15 196.41 USD | €261.95B 302.38B USD | 27.73 | €6.09 7.03 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.70 21.59 USD |
+3.31
|
€261.79B 302.19B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.70 21.59 USD | €261.79B 302.19B USD | 7.13 | €2.62 3.02 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,223.50 72.45 USD |
-1.22
|
MX$5.09T 301.66B USD | MX$7.83K 463.69 USD | MX$1,220.01 72.24 USD | MX$1,250.00 74.02 USD | MX$5.09T 301.66B USD | 20.01 | MX$61.12 3.62 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+0.11
|
€260.88B 301.14B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.76 0.88 USD | €260.88B 301.14B USD | 7.45 | €0.10 0.12 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€186.12 214.84 USD |
+2.27
|
€257.67B 297.44B USD | €107.00 123.51 USD | €184.22 212.65 USD | €186.12 214.84 USD | €257.67B 297.44B USD | 18.93 | €9.83 11.35 USD | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
-0.55
|
€256.44B 296.02B USD | €45.00 51.95 USD | €89.00 102.74 USD | €90.50 104.47 USD | €256.44B 296.02B USD | 9.12 | €9.92 11.45 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
