Sonuç Sayfası 264 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $200 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-12.5
|
$847 925.89 USD | $5.89M 6.43M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $847 925.89 USD | 0.000085 | $16.44 17.97 USD | |
| CTPartners Executive Search CTPR | $0.0001 — |
-50
|
$875 — | $300K — | $0.0001 — | $0.0001 — | $875 — | 0.00033 | $0.3 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$564 — | $789K — | $0.0006999 — | $0.0006999 — | $564 — | 0 | -$5.59 — | |
| Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $100K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Orbit Drop OBDP | $0 — |
0
|
$163 — | $5K — | $0 — | $0 — | $163 — | 0.0010 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.02 0.14 USD |
-0.97
|
$0 0 USD | $2.24M 311.96K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.XA | $0.5699 0.37 USD |
-0.88
|
$0 0 USD | $54.89K 36.33K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $130.3K 18.12K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.01 1.33 USD |
-0.49
|
$0 0 USD | $1.47K 973.59 USD | $2.01 1.33 USD | $2.02 1.34 USD | $0 0 USD | 28.30 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $1.92M 1.27M USD | $0.007499 0.0049 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.27 4.81 USD |
-0.82
|
$0 0 USD | $7.08K 4.69K USD | $7.24 4.79 USD | $7.31 4.84 USD | $0 0 USD | 19.86 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $63.57K 42.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.6099 0.09 USD |
-0.65
|
$0 0 USD | $16.6M 2.31M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.9 1.8 USD |
+0.34
|
$0 0 USD | $160.9K 32.61K USD | $8.87 1.8 USD | $8.93 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WAL-PA | $22.19 — |
+0.65
|
$0 — | $772 — | $22.19 — | $22.19 — | $0 — | 2.47 | $8.98 — | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.18 1.28 USD |
-1.92
|
$0 0 USD | $10.33M 1.44M USD | $9.13 1.27 USD | $9.34 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.11 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
+7.69
|
$0 0 USD | $18.09K 11.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
-0.1
|
$0 0 USD | $45.03M 6.26M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.8 0.11 USD |
-1.35
|
$0 0 USD | $45.8M 6.37M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.4 0.19 USD |
+0.21
|
$0 0 USD | $18.43M 2.56M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.4799 — |
-0.93
|
$0 — | $3K — | $0 — | $0 — | $0 — | 121.58 | $0 — | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.8199 0.11 USD |
-0.61
|
$0 0 USD | $1.59M 220.41K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.53 7.11 USD |
-0.03
|
$0 0 USD | $5.16K 3.18K USD | $11.51 7.1 USD | $11.53 7.11 USD | $0 0 USD | 20.89 | $0.55 0.34 USD | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.32 44.74 USD |
+0.67
|
$0 0 USD | $14 15.93 USD | $39.32 44.74 USD | $39.33 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.5 0.21 USD |
-0.27
|
$0 0 USD | $4.01M 558.11K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.26 1.5 USD |
+0.44
|
$0 0 USD | $48.83K 32.32K USD | $2.22 1.47 USD | $2.31 1.53 USD | $0 0 USD | 61.08 | $0.04 0.02 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.38 61.63 USD |
-0.13
|
$0 0 USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7399 0.1 USD |
0
|
$0 0 USD | $10.66M 1.48M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.41 — |
+0.19
|
$0 — | $2.41K — | $20.93 — | $21.65 — | $0 — | 0 | -$1.25 — | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.78 3.83 USD |
-0.34
|
$0 0 USD | $20.13K 13.32K USD | $5.77 3.82 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $32.5K 21.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.48 0.9 USD |
-0.11
|
$0 0 USD | $808.43K 112.41K USD | $6.47 0.9 USD | $6.49 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.21 2.78 USD |
-1.29
|
$0 0 USD | $25.33K 16.77K USD | $4.19 2.77 USD | $4.24 2.81 USD | $0 0 USD | 17.09 | $0.25 0.16 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.04 0.28 USD |
-0.15
|
$0 0 USD | $108.91M 15.14M USD | $2.03 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $32K 34.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.05 0.78 USD |
+3.96
|
$0 0 USD | $7.3K 5.42K USD | $1.04 0.77 USD | $1.05 0.78 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Commonwealth of Australia GSBG33.AX | $104.38 69.08 USD |
+0.16
|
$0 0 USD | $2.24K 1.48K USD | $104.38 69.08 USD | $104.38 69.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7199 0.48 USD |
-4
|
$0 0 USD | $208.68K 138.12K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $0 0 USD | 5.75 | $0.13 0.08 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.2 1.31 USD |
+5.19
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.36 0.56 USD |
+0.18
|
$0 0 USD | $4.97M 634.86K USD | $4.35 0.56 USD | $4.38 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.XA | $0.1199 0.08 USD |
-2.13
|
$0 0 USD | $36.9K 24.43K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| First Citizens BancShares FCNCP | $21.38 — |
+0.14
|
$0 — | $31.16K — | $21.25 — | $21.42 — | $0 — | 0.37 | $57.47 — | |
| Lifestyle Communities Limited LIC.XA | $6.09 4.03 USD |
-7.8
|
$0 0 USD | $32.21K 21.32K USD | $6.09 4.03 USD | $6.52 4.32 USD | $0 0 USD | 6.09 | $1 0.66 USD | |
| SAP SE SAP.SG | $252.55 276.07 USD |
-0.77
|
$0 0 USD | $4.04K 4.42K USD | $252.2 275.69 USD | $255.7 279.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.04 0.03 USD |
+14.71
|
$0 0 USD | $414.8K 274.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.92 8.1 USD |
+0.09
|
$0 0 USD | $11.45K 8.5K USD | $10.84 8.04 USD | $10.92 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
+0.63
|
$0 — | $4.69K — | $25.3 — | $25.43 — | $0 — | 0 | -$0.11 — | |
| Peet Limited PPC.XA | $1.63 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.08 USD | $1.63 1.08 USD | $0 0 USD | 20.12 | $0.08 0.05 USD | |
| Kloeckner & Co SE KCO.SG | $6.01 6.57 USD |
0
|
$0 0 USD | $3K 3.28K USD | $5.99 6.55 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America BAC-PQ | $16.91 — |
+0.65
|
$0 — | $172.41K — | $16.81 — | $16.93 — | $0 — | 4.81 | $3.51 — | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $191.5K 126.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
-1.19
|
$0 0 USD | $11K 7.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.1799 0.12 USD |
+5.88
|
$0 0 USD | $3.22K 2.13K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.65 1.09 USD |
+2.48
|
$0 0 USD | $16.43K 10.87K USD | $1.63 1.08 USD | $1.67 1.11 USD | $0 0 USD | 40.24 | $0.04 0.03 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8299 0.11 USD |
-0.6
|
$0 0 USD | $163.94M 22.79M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.54 0.07 USD |
0
|
$0 0 USD | $30.13M 4.19M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corp 8CHA.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $8.78M 1.22M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-0.83
|
$0 — | $36.06K — | $3 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Limited APX.XA | $1.06 0.7 USD |
+6.57
|
$0 0 USD | $306.28K 202.71K USD | $1 0.66 USD | $1.06 0.7 USD | $0 0 USD | 3.21 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Shunfeng International Clean Energy Ltd 3SH.BE | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $62.51 8.69 USD |
-1.65
|
$0 0 USD | $641.84K 89.24K USD | $62.51 8.69 USD | $63.81 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6899 0.1 USD |
+0.29
|
$0 0 USD | $13.78M 1.92M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| Amplia Therapeutics Limited ATX.XA | $0.1799 0.12 USD |
+127.85
|
$0 0 USD | $5.69M 3.77M USD | $0.14 0.09 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $38.39K 25.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Value Gold ETF 9081.HK | $10.23 — |
-0.29
|
$0 — | $100 — | $10.21 — | $10.21 — | $0 — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
+2.22
|
$0 0 USD | $10.58K 7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.97 3.29 USD |
-1
|
$0 0 USD | $32.43K 21.46K USD | $4.93 3.26 USD | $4.98 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.15 0.16 USD |
+0.52
|
$0 0 USD | $33.05M 4.6M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $133.87 99.34 USD |
-0.1
|
$0 0 USD | $7.06K 5.24K USD | $131.48 97.57 USD | $135.01 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.6099 0.08 USD |
-1.14
|
$0 0 USD | $23.19M 3.22M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.45 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 2.28 USD | $3.45 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.89 0.12 USD |
+1.02
|
$0 0 USD | $263.3K 36.61K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PC | $25.3 — |
-0.26
|
$0 — | $14.79K — | $25.15 — | $25.43 — | $0 — | 49.89 | $0.51 — | |
| ARB Corporation Limited ARB.XA | $30.15 19.95 USD |
-1.57
|
$0 0 USD | $1.07K 706.86 USD | $30.12 19.94 USD | $30.42 20.13 USD | $0 0 USD | 19.19 | $1.57 1.04 USD | |
| Morgan Stanley MS-PO | $17.07 — |
+0.55
|
$0 — | $80.83K — | $16.97 — | $17.07 — | $0 — | 2.17 | $7.86 — | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $76.57 15.52 USD |
+1.4
|
$0 0 USD | $23.23K 4.71K USD | $75.54 15.31 USD | $76.59 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.6 0.22 USD |
+0.25
|
$0 0 USD | $989.1K 137.53K USD | $1.59 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004899 0.0053 USD |
+6.52
|
$0 0 USD | $0 0 USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.53 | $0.04 0.03 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9699 0.13 USD |
+0.42
|
$0 0 USD | $3.07M 426.9K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $11.92 13.03 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||