Sonuç Sayfası 264 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grayscale Litecoin Trust
LTCN
US
|
$4.15 — |
-0.95
|
$0.00 — | $36.65K — | $4.13 — | $4.23 — | $0.00 — | 0 | $0.00 — |
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
+4.59
|
€0.00 0 USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$5.02 — |
-2.62
|
$0.00 — | $674.00 — | $5.01 — | $5.02 — | $0.00 — | 0 | -$8.49 — |
|
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥9.13M 1.35M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Po Valley Energy Limited
PVE.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$41.54K 29.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥6.26 0.92 USD |
-9.01
|
CN¥0.00 0 USD | CN¥3.93M 580.54K USD | CN¥6.21 0.92 USD | CN¥6.65 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.99 0.69 USD |
+0.51
|
A$0.00 0 USD | A$4.42K 3.09K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$0.00 0 USD | 30.00 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.22K 852.95 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.30M 339.23K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.82 0.12 USD |
+0.87
|
CN¥0.00 0 USD | CN¥3.85M 568.78K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Preferred
BPYPM
US
|
$15.50 — |
-0.07
|
$0.00 — | $37.91K — | $15.49 — | $15.77 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tudor Gold Corp
TUC.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.19 0.68 USD |
+0.59
|
NZ$0.00 0 USD | NZ$139.11K 79.39K USD | NZ$1.18 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.48 0.07 USD |
-1.04
|
CN¥0.00 0 USD | CN¥1.79B 263.86M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥10.16M 1.5M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.35 3.06 USD |
+0.32
|
NZ$0.00 0 USD | NZ$155.47K 88.72K USD | NZ$5.31 3.03 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 18.22 | NZ$0.29 0.17 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.70 0.49 USD |
+2.21
|
A$0.00 0 USD | A$69.21K 48.35K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 173.74 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.06 USD |
-7.06
|
A$0.00 0 USD | A$88.20K 61.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 6.07 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$181.76K 126.97K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.76 0.41 USD |
-0.75
|
CN¥0.00 0 USD | CN¥1.86M 273.77K USD | CN¥2.73 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAN
US
|
$10.36 — |
-0.29
|
$0.00 — | $63.67K — | $10.34 — | $10.45 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.34 1.08 USD |
-1.44
|
CN¥0.00 0 USD | CN¥805.30K 118.82K USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.17 6.4 USD |
+4.92
|
A$0.00 0 USD | A$158.32K 110.6K USD | A$8.94 6.25 USD | A$9.37 6.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.01 0.15 USD |
-3.98
|
CN¥0.00 0 USD | CN¥738.81M 109.01M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.83 0.42 USD |
+0.14
|
CN¥0.00 0 USD | CN¥91.45M 13.49M USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$37.81K 26.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRU.SI
SG
|
$0.53 — |
0
|
$0.00 — | $140.45K — | $0.53 — | $0.53 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.80 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥8.50M 1.25M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.97 2.07 USD |
-0.17
|
A$0.00 0 USD | A$381.97K 266.83K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.90 0.63 USD |
+2.27
|
A$0.00 0 USD | A$5.89K 4.11K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$58.94K 41.18K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
0
|
A$0.00 0 USD | A$9.58K 6.69K USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$0.00 0 USD | 307.50 | A$0.00 0.002 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.22 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥15.89M 2.34M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.56 0.23 USD |
+1.1
|
CN¥0.00 0 USD | CN¥4.41M 650.24K USD | CN¥1.55 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.29 0.34 USD |
-3.54
|
CN¥0.00 0 USD | CN¥3.82M 563.76K USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$269.82K 188.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Novavax, Inc.
0A3S.IL
GB
|
$9.65 — |
-2.03
|
$0.00 — | $370.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
+0.11
|
A$0.00 0 USD | A$282.00 197 USD | A$8.73 6.1 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥68.32M 10.08M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$6.39K 4.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €13.24K 15.28K USD | €2.14 2.47 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.69 6.77 USD |
+0.57
|
A$0.00 0 USD | A$323.27K 225.82K USD | A$9.54 6.66 USD | A$9.74 6.8 USD | A$0.00 0 USD | 35.87 | A$0.27 0.19 USD | ||
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
ECI TECH
8013.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$0.00 0 USD | HK$560.00K 71.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.14 0.1 USD |
+16.67
|
A$0.00 0 USD | A$69.85K 48.8K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$62.83K 43.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
CSOP ETF Series - CSOP FTSE China A50 ETF
2822.HK
HK
|
HK$13.95 1.78 USD |
+0.5
|
HK$0.00 0 USD | HK$2.04M 260.25K USD | HK$13.74 1.76 USD | HK$13.95 1.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$462.57K 323.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.93 0.14 USD |
-1.37
|
CN¥0.00 0 USD | CN¥107.88M 15.92M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.59 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥8.41M 1.24M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.20 3.7 USD |
-6.1
|
€0.00 0 USD | €50.69K 58.52K USD | €3.15 3.63 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$7.25K 5.06K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.32 | A$0.06 0.04 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥8.45M 1.25M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.15 0.17 USD |
+2.14
|
CN¥0.00 0 USD | CN¥17.73M 2.62M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.97 0.67 USD |
+1.04
|
A$0.00 0 USD | A$354.07K 247.34K USD | A$0.94 0.66 USD | A$0.97 0.68 USD | A$0.00 0 USD | 56.76 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.46 0.32 USD |
+1.1
|
A$0.00 0 USD | A$110.47K 77.17K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.60 0.09 USD |
+1.18
|
CN¥0.00 0 USD | CN¥6.98M 1.03M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
3070.HK
HK
|
HK$41.46 5.3 USD |
+2.07
|
HK$0.00 0 USD | HK$68.10K 8.71K USD | HK$40.62 5.19 USD | HK$41.48 5.3 USD | HK$0.00 0 USD | 7.48 | HK$5.54 0.71 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.04 0.15 USD |
-1.33
|
CN¥0.00 0 USD | CN¥1.96M 288.87K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.43 2.39 USD |
+2.7
|
A$0.00 0 USD | A$113.75K 79.46K USD | A$3.37 2.35 USD | A$3.43 2.4 USD | A$0.00 0 USD | 87.82 | A$0.04 0.03 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥1.88 0.28 USD |
-5.86
|
CN¥0.00 0 USD | CN¥364.04K 53.71K USD | CN¥1.83 0.27 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SPXI11.SA
BR
|
R$57.00 11.55 USD |
+9.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.96 | R$2.28 0.46 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.35 2.86 USD |
+0.86
|
SEK 0.00 0 USD | SEK 288.40K 28.15K USD | SEK 29.35 2.86 USD | SEK 29.55 2.88 USD | SEK 0.00 0 USD | 3.64 | SEK 8.05 0.79 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.94 0.29 USD |
-1.07
|
CN¥0.00 0 USD | CN¥154.60K 22.81K USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$3.96K 2.77K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.48 0.22 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.64M 389.35K USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 1.01 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.07 0.16 USD |
-1.56
|
CN¥0.00 0 USD | CN¥29.90M 4.41M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€856.73 988.95 USD |
+2.59
|
€0.00 0 USD | €67.00 77.34 USD | €801.24 924.9 USD | €850.28 981.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.77 0.26 USD |
+1.96
|
CN¥0.00 0 USD | CN¥4.25M 627.56K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0062 USD |
+50
|
A$0.00 0 USD | A$136.43K 95.31K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$20.23K 14.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.00 22.73 USD |
+0.62
|
DKK 0.00 0 USD | DKK 32.20K 4.72K USD | DKK 153.40 22.49 USD | DKK 155.00 22.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$257.90K 180.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥23.59M 3.48M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$18.73 — |
-0.5
|
$0.00 — | $23.08K — | $18.66 — | $18.85 — | $0.00 — | 0 | -$1.54 — |
|
|
|
STMicroelectronics NV
SGM.SG
DE
|
€40.31 46.53 USD |
+2.79
|
€0.00 0 USD | €4.63K 5.34K USD | €38.99 45 USD | €40.77 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.13 1.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.28 0.19 USD |
+0.16
|
CN¥0.00 0 USD | CN¥418.25M 61.71M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.55 0.63 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 16.65 | €0.03 0.04 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.84 2.19 USD |
+0.55
|
NZ$0.00 0 USD | NZ$18.93K 10.8K USD | NZ$3.84 2.19 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 13.19 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$145.61K 101.72K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$16.91 — |
0
|
$0.00 — | $47.00 — | $16.91 — | $16.91 — | $0.00 — | 6.49 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$175.75K 122.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.85 6.75 USD |
-0.93
|
€0.00 0 USD | €3.37K 3.89K USD | €5.84 6.74 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.73 0.48 USD |
+0.7
|
HK$0.00 0 USD | HK$460.69K 58.9K USD | HK$3.71 0.47 USD | HK$3.74 0.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$500.58K 349.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$368.25K 257.25K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.18 0.82 USD |
-0.42
|
A$0.00 0 USD | A$24.46K 17.08K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
