Sonuç Sayfası 265 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.44 0.21 USD |
-1.84
|
CN¥0.00 0 USD | CN¥55.89M 8.25M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.59 18.99 USD |
+0.16
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$25.55 18.96 USD | CA$25.60 19 USD | CA$0.00 0 USD | 13.63 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.70 0.1 USD |
-1.55
|
CN¥0.00 0 USD | CN¥96.17M 14.19M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.03 0.02 USD |
-14.29
|
A$0.00 0 USD | A$94.84K 66.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.72 1.73 USD |
-0.61
|
CN¥0.00 0 USD | CN¥144.89M 21.38M USD | CN¥11.72 1.73 USD | CN¥11.85 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$21.61K 15.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$48.44K 33.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.48 1.74 USD |
+4.16
|
A$0.00 0 USD | A$412.83K 288.39K USD | A$2.40 1.68 USD | A$2.53 1.76 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.55 0.39 USD |
+0.22
|
A$0.00 0 USD | A$7.75K 5.42K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 10.40 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹119.19 1.44 USD |
-0.43
|
₹0.00 0 USD | ₹1.95M 23.58K USD | ₹119.13 1.44 USD | ₹120.18 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$22.84K 15.95K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$126.15 25.57 USD |
-0.33
|
R$0.00 0 USD | R$1.44M 291.04K USD | R$124.99 25.33 USD | R$128.38 26.02 USD | R$0.00 0 USD | 8.07 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.02 USD |
+2.27
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.70 3.98 USD |
-1.37
|
A$0.00 0 USD | A$804.76K 562.18K USD | A$5.67 3.96 USD | A$5.77 4.03 USD | A$0.00 0 USD | 4.14 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.56 0.38 USD |
-0.85
|
CN¥0.00 0 USD | CN¥29.60K 4.37K USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-1.67
|
A$0.00 0 USD | A$1.67M 1.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Vonovia SE
VNA.SG
DE
|
€16.54 19.09 USD |
-0.51
|
€0.00 0 USD | €21.89K 25.27K USD | €16.32 18.83 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$62.82K 43.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.36 0.25 USD |
-0.08
|
A$0.00 0 USD | A$360.45K 251.8K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.34 0.93 USD |
-0.74
|
A$0.00 0 USD | A$49.55K 34.61K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.26 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$24.40K 17.04K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.42 — |
-1.92
|
$0.00 — | $6.92K — | $19.38 — | $19.99 — | $0.00 — | 0.39 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥0.95 0.14 USD |
-0.52
|
CN¥0.00 0 USD | CN¥47.37M 6.99M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.28 3.78 USD |
+2.99
|
€0.00 0 USD | €100.00 115.43 USD | €3.14 3.63 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.20 20.83 USD |
+0.02
|
CN¥0.00 0 USD | CN¥32.57M 4.81M USD | CN¥141.15 20.83 USD | CN¥141.21 20.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$11.42K 7.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.04 8.41 USD |
-0.51
|
A$0.00 0 USD | A$843.82K 589.47K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.32 7.21 USD |
-0.48
|
A$0.00 0 USD | A$163.72K 114.37K USD | A$10.31 7.2 USD | A$10.38 7.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.59 1.48 USD |
-0.27
|
NZ$0.00 0 USD | NZ$26.74K 15.26K USD | NZ$2.58 1.47 USD | NZ$2.59 1.48 USD | NZ$0.00 0 USD | 26.61 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.41 — |
+1.49
|
$0.00 — | $50.30K — | $18.18 — | $18.49 — | $0.00 — | 8.62 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.40 — |
+0.36
|
$0.00 — | $121.40K — | $19.34 — | $19.45 — | $0.00 — | 5.52 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$32.26 22.54 USD |
-1.83
|
A$0.00 0 USD | A$120.32K 84.05K USD | A$31.84 22.24 USD | A$33.07 23.1 USD | A$0.00 0 USD | 134.41 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.45 4.11 USD |
+0.42
|
MX$0.00 0 USD | MX$1.45M 85.74K USD | MX$69.20 4.1 USD | MX$69.71 4.13 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.55 0.23 USD |
-2.58
|
CN¥0.00 0 USD | CN¥327.20K 48.28K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.43 18.87 USD |
-0.04
|
CA$0.00 0 USD | CA$4.26K 3.16K USD | CA$25.43 18.87 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 18.12 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.84K 99.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.56 0.08 USD |
-2.62
|
CN¥0.00 0 USD | CN¥2.38M 350.51K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.60 — |
+0.55
|
$0.00 — | $23.68K — | $13.49 — | $13.65 — | $0.00 — | 1.32 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$92.65 18.78 USD |
-2.46
|
R$0.00 0 USD | R$75.93K 15.39K USD | R$92.65 18.78 USD | R$95.95 19.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.44 6.28 USD |
+1.3
|
€0.00 0 USD | €400.00 461.73 USD | €5.36 6.19 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.53 1.07 USD |
-0.73
|
A$0.00 0 USD | A$602.23K 420.7K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 7.53 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€52.22 60.28 USD |
+2.61
|
€0.00 0 USD | €30.60K 35.32K USD | €50.41 58.19 USD | €53.27 61.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.00 0.15 USD |
-0.79
|
CN¥0.00 0 USD | CN¥10.36M 1.53M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.86 4.84 USD |
-2.65
|
R$0.00 0 USD | R$14.93M 3.03M USD | R$23.86 4.84 USD | R$25.12 5.09 USD | R$0.00 0 USD | 146.38 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$307.43K 214.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.85 0.13 USD |
-3.19
|
CN¥0.00 0 USD | CN¥826.70M 121.98M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.33 — |
-1.9
|
$0.00 — | $12.88K — | $25.22 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 380,000.00 11933.7 USD |
-0.15
|
TRY 9.50Quad 298.34T USD | TRY 1.00 0.03 USD | TRY 380,000.00 11933.7 USD | TRY 380,000.00 11933.7 USD | TRY 9.50Quad 298.34T USD | 142857.14 | TRY 2.66 0.08 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,043.26 90088.03 USD |
+384.35
|
€11.78T 13.59T USD | €0.00 0 USD | €31.15 35.96 USD | €31.35 36.19 USD | €11.78T 13.59T USD | 132276.72 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,481.91 79051.03 USD |
-15.6
|
€5.29T 6.1T USD | €0.00 0 USD | €27.78 32.07 USD | €28.10 32.44 USD | €5.29T 6.1T USD | 34413.01 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,074.02 241.23 USD |
+1.62
|
MX$98.38T 5.83T USD | MX$24.15K 1.43K USD | MX$4,018.01 237.92 USD | MX$4,085.00 241.88 USD | MX$98.38T 5.83T USD | 28.78 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.10 383.64 USD |
+1.71
|
MX$94.56T 5.6T USD | MX$2.37K 140.21 USD | MX$6,357.83 376.46 USD | MX$6,489.05 384.23 USD | MX$94.56T 5.6T USD | 41.29 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€195.84 226.06 USD |
+3.06
|
€4.73T 5.46T USD | €210.00 242.41 USD | €192.64 222.37 USD | €196.42 226.73 USD | €4.73T 5.46T USD | 28.84 | €6.79 7.84 USD | ||
Apple Inc.
APC.F
DE
|
€312.15 360.33 USD |
+1.45
|
€4.56T 5.26T USD | €2.00K 2.31K USD | €306.60 353.92 USD | €312.15 360.33 USD | €4.56T 5.26T USD | 41.95 | €7.44 8.59 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.20 359.23 USD |
+0.14
|
€4.54T 5.24T USD | €213.00 245.87 USD | €307.30 354.73 USD | €311.95 360.09 USD | €4.54T 5.24T USD | 41.60 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
+1.32
|
€4.19T 4.84T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.80 35.55 USD | €4.19T 4.84T USD | 38.50 | €0.80 0.92 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,919.00 587.33 USD |
+0.5
|
MX$73.65T 4.36T USD | MX$2.60K 153.83 USD | MX$9,870.00 584.42 USD | MX$9,959.98 589.75 USD | MX$73.65T 4.36T USD | 30.70 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,015.91 356.22 USD |
+2.19
|
MX$73.57T 4.36T USD | MX$6.58K 389.68 USD | MX$5,931.90 351.24 USD | MX$6,048.00 358.12 USD | MX$73.57T 4.36T USD | 16.77 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,949.29 352.27 USD |
+2.01
|
MX$72.76T 4.31T USD | MX$2.46K 145.9 USD | MX$5,831.95 345.32 USD | MX$5,986.08 354.45 USD | MX$72.76T 4.31T USD | 16.58 | MX$358.63 21.24 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$141.55 28.69 USD |
+0.39
|
R$20.77T 4.21T USD | R$11.94K 2.42K USD | R$140.06 28.39 USD | R$142.54 28.89 USD | R$20.77T 4.21T USD | 16.08 | R$8.80 1.78 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€478.50 552.35 USD |
+2.04
|
€3.55T 4.1T USD | €43.00 49.64 USD | €474.15 547.33 USD | €478.50 552.35 USD | €3.55T 4.1T USD | 31.09 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.10 551.89 USD |
+0.5
|
€3.55T 4.1T USD | €2.09K 2.41K USD | €473.70 546.81 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.06 | €15.39 17.77 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€288.75 333.31 USD |
-0.1
|
€3.53T 4.08T USD | €155.00 178.92 USD | €283.00 326.68 USD | €288.75 333.31 USD | €3.53T 4.08T USD | 16.90 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€287.95 332.39 USD |
+1.37
|
€3.52T 4.07T USD | €2.35K 2.71K USD | €283.15 326.85 USD | €290.55 335.39 USD | €3.52T 4.07T USD | 17.02 | €16.91 19.52 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€286.10 330.26 USD |
+1.96
|
€3.50T 4.04T USD | €867.00 1K USD | €280.00 323.21 USD | €287.10 331.41 USD | €3.50T 4.04T USD | 17.10 | €16.73 19.31 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€285.55 329.62 USD |
-0.21
|
€3.49T 4.03T USD | €112.00 129.29 USD | €281.45 324.89 USD | €285.55 329.62 USD | €3.49T 4.03T USD | 16.71 | €17.08 19.72 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,380.00 21.73 USD |
-1.5
|
ARS 3.29Quad 3.89T USD | ARS 18.29K 21.62 USD | ARS 18,260.00 21.58 USD | ARS 18,610.00 22 USD | ARS 3.29Quad 3.89T USD | 229.29 | ARS 80.16 0.09 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$314.19 — |
-1.75
|
$3.84T — | $18.00 — | $319.80 — | $319.80 — | $3.84T — | 15.76 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.43 52.44 USD |
0
|
€2.68T 3.09T USD | €4.29K 4.95K USD | €45.00 51.95 USD | €46.60 53.79 USD | €2.68T 3.09T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,741.57 280.76 USD |
+2.45
|
MX$51.14T 3.03T USD | MX$7.61K 450.37 USD | MX$4,647.21 275.17 USD | MX$4,758.00 281.73 USD | MX$51.14T 3.03T USD | 21.19 | MX$223.67 13.24 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,660.00 33.88 USD |
-0.62
|
ARS 2.51Quad 2.97T USD | ARS 70.62K 83.48 USD | ARS 28,600.00 33.81 USD | ARS 29,000.00 34.28 USD | ARS 2.51Quad 2.97T USD | 14.09 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€228.10 263.3 USD |
+2.54
|
€2.46T 2.84T USD | €1.80K 2.08K USD | €222.15 256.44 USD | €228.50 263.77 USD | €2.46T 2.84T USD | 21.41 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€227.50 262.61 USD |
+2.16
|
€2.45T 2.83T USD | €282.00 325.52 USD | €222.80 257.19 USD | €227.50 262.61 USD | €2.45T 2.83T USD | 21.34 | €10.66 12.31 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$249.09 — |
-1.16
|
$2.69T — | $35.00 — | $252.02 — | $252.02 — | $2.69T — | 20.03 | $12.43 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,922.50 3.45 USD |
+0.52
|
ARS 2.27Quad 2.68T USD | ARS 646.22K 763.86 USD | ARS 2,880.00 3.4 USD | ARS 2,940.00 3.48 USD | ARS 2.27Quad 2.68T USD | 12.10 | ARS 241.41 0.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.20 21.01 USD |
+2.25
|
€2.25T 2.6T USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.25T 2.6T USD | 19.78 | €0.92 1.06 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,158.08 483.06 USD |
+3.16
|
MX$42.31T 2.51T USD | MX$4.49K 265.63 USD | MX$8,000.00 473.7 USD | MX$8,184.07 484.6 USD | MX$42.31T 2.51T USD | 29.95 | MX$272.35 16.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.60 16.85 USD |
-1.35
|
€2.12T 2.45T USD | €261.00 301.28 USD | €14.60 16.85 USD | €14.70 16.97 USD | €2.12T 2.45T USD | 182.50 | €0.08 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€393.50 454.23 USD |
+2.61
|
€2.04T 2.36T USD | €1.62K 1.87K USD | €377.00 435.18 USD | €394.00 454.81 USD | €2.04T 2.36T USD | 28.93 | €13.60 15.7 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,610.02 450.61 USD |
+4.64
|
MX$30.08T 1.78T USD | MX$4.95K 292.98 USD | MX$7,324.83 433.72 USD | MX$7,622.15 451.32 USD | MX$30.08T 1.78T USD | 473.84 | MX$16.06 0.95 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€307.50 354.96 USD |
+5.49
|
€1.47T 1.69T USD | €146.00 168.53 USD | €295.55 341.16 USD | €307.50 354.96 USD | €1.47T 1.69T USD | 45.69 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€305.90 353.11 USD |
+3.27
|
€1.46T 1.69T USD | €753.00 869.21 USD | €296.30 342.03 USD | €309.15 356.86 USD | €1.46T 1.69T USD | 45.45 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€364.75 421.04 USD |
+4.32
|
€1.44T 1.66T USD | €2.00K 2.31K USD | €350.05 404.07 USD | €366.50 423.06 USD | €1.44T 1.66T USD | 444.81 | €0.82 0.95 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€363.90 420.06 USD |
+8.19
|
€1.44T 1.66T USD | €530.00 611.8 USD | €350.70 404.83 USD | €365.35 421.74 USD | €1.44T 1.66T USD | 466.53 | €0.78 0.9 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€557.80 643.89 USD |
-0.96
|
€1.43T 1.65T USD | €931.00 1.07K USD | €557.80 643.89 USD | €566.50 653.93 USD | €1.43T 1.65T USD | 22.45 | €24.84 28.67 USD | ||
Tesla, Inc.
TL01.F
DE
|
€22.90 26.43 USD |
+11.17
|
€1.36T 1.57T USD | €1.00 1.15 USD | €21.40 24.7 USD | €22.90 26.43 USD | €1.36T 1.57T USD | 458.00 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
