Sonuç Sayfası 263 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$30.35 0.96 USD |
-0.23
|
NT$0.00 0 USD | NT$165.00K 5.24K USD | NT$30.26 0.96 USD | NT$30.42 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.51 14.9 USD |
+1.72
|
A$0.00 0 USD | A$560.76K 371.14K USD | A$22.02 14.57 USD | A$22.57 14.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
+0.08
|
$0.00 — | $1.00K — | $25.02 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| Allianz SE ALV.SG | €374.40 409.27 USD |
+0.54
|
€0.00 0 USD | €3.72K 4.06K USD | €369.60 404.02 USD | €375.40 410.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadiz CDZIP | $22.55 — |
+0.47
|
$0.00 — | $1.04K — | $22.29 — | $22.98 — | $0.00 — | 0 | -$0.83 — | ||
| Atomos Limited AMS.XA | A$0.01 0.0079 USD |
-20
|
A$0.00 0 USD | A$4.73M 3.13M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.00099 USD |
-96.67
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥1.22 0.17 USD |
-4.24
|
CN¥0.00 0 USD | CN¥45.44M 6.32M USD | CN¥1.19 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Voya Financial, Inc. VOYA-PB | $23.61 — |
-0.36
|
$0.00 — | $5.74K — | $23.56 — | $23.73 — | $0.00 — | 2.79 | $8.44 — | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.7 USD |
+1.62
|
A$0.00 0 USD | A$36.08K 23.88K USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.89 5.22 USD |
-1.62
|
A$0.00 0 USD | A$15.13K 10.02K USD | A$7.87 5.21 USD | A$8.00 5.29 USD | A$0.00 0 USD | 23.76 | A$0.33 0.22 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.01 — |
-1.11
|
$0.00 — | $2.40K — | $17.00 — | $17.25 — | $0.00 — | 14.42 | $1.18 — | ||
| Endeavour Silver Corp EJD.SG | €6.99 7.64 USD |
+1.25
|
€0.00 0 USD | €15.23K 16.65K USD | €6.79 7.42 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
-13.04
|
A$0.00 0 USD | A$165.69K 109.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.52 1.01 USD |
-0.1
|
A$0.00 0 USD | A$133.42K 88.31K USD | A$1.51 1 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$752.69K 498.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.41 1.6 USD |
+2.12
|
A$0.00 0 USD | A$79.93K 52.9K USD | A$2.38 1.57 USD | A$2.42 1.6 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$374.45K 247.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹91.58 1.11 USD |
-0.76
|
₹0.00 0 USD | ₹4.49M 54.27K USD | ₹89.97 1.09 USD | ₹93.36 1.13 USD | ₹0.00 0 USD | 7.97 | ₹11.48 0.14 USD | ||
| Pebblebrook Hotel Trust PEB-PG | $20.02 — |
+0.05
|
$0.00 — | $259.00 — | $20.01 — | $20.05 — | $0.00 — | 0 | -$1.67 — | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥0.99 0.14 USD |
-5.09
|
CN¥0.00 0 USD | CN¥337.61M 46.94M USD | CN¥0.97 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥4.14 0.58 USD |
-3.38
|
CN¥0.00 0 USD | CN¥72.22M 10.04M USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athene Holding Ltd. ATH-PB | $18.99 — |
-0.05
|
$0.00 — | $5.63K — | $18.89 — | $19.04 — | $0.00 — | 2.38 | $7.96 — | ||
| Ramsay Health Care Limited RHC.XA | A$36.52 24.17 USD |
+1.06
|
A$0.00 0 USD | A$89.16K 59.01K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$0.00 0 USD | 22.35 | A$1.63 1.08 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.51 0.07 USD |
-1.94
|
CN¥0.00 0 USD | CN¥4.37M 607.79K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$123.66 25.06 USD |
+0.04
|
R$0.00 0 USD | R$14.59K 2.96K USD | R$123.28 24.99 USD | R$123.67 25.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Reece Limited REH.XA | A$13.87 9.18 USD |
+1
|
A$0.00 0 USD | A$90.04K 59.59K USD | A$13.69 9.06 USD | A$13.89 9.19 USD | A$0.00 0 USD | 28.12 | A$0.49 0.33 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.75 — |
+6.6
|
$0.00 — | $6.60K — | $16.42 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
| Fiducian Group Ltd FID.XA | A$8.88 5.88 USD |
+4.84
|
A$0.00 0 USD | A$1.12K 740.62 USD | A$8.46 5.6 USD | A$8.94 5.92 USD | A$0.00 0 USD | 21.24 | A$0.42 0.28 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥0.98 0.14 USD |
-2.78
|
CN¥0.00 0 USD | CN¥816.20K 113.49K USD | CN¥0.97 0.13 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$54.98K 36.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.25 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.62
|
A$0.00 0 USD | A$330.27K 218.59K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
-2.02
|
A$0.00 0 USD | A$125.11K 82.8K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.04 1.35 USD |
+0.58
|
A$0.00 0 USD | A$1.04M 686.47K USD | A$2.03 1.34 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.09 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.94 16.28 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$153.37K 101.51K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.30 0.86 USD |
+8.74
|
A$0.00 0 USD | A$14.09K 9.32K USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$0.00 0 USD | 5.07 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$13.96K 9.24K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$46.58K 30.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.66 0.09 USD |
-5.2
|
CN¥0.00 0 USD | CN¥14.24M 1.98M USD | CN¥0.65 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.42 0.45 USD |
+1.46
|
€0.00 0 USD | €10.00K 10.93K USD | €0.40 0.44 USD | €0.42 0.45 USD | €0.00 0 USD | 10.66 | €0.04 0.04 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.32K 8.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| George Weston Limited WN-PA.TO | CA$26.24 19.47 USD |
+1.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$26.18 19.43 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 8.14 | CA$3.22 2.39 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$30.58 20.24 USD |
+0.9
|
A$0.00 0 USD | A$91.59K 60.62K USD | A$30.19 19.98 USD | A$30.65 20.29 USD | A$0.00 0 USD | 51.83 | A$0.59 0.39 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.82 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥13.42M 1.87M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.21 0.17 USD |
+0.5
|
CN¥0.00 0 USD | CN¥361.27M 50.23M USD | CN¥1.16 0.16 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ishares Msci Emerging Markets ETF BEEM39.SA | R$56.86 11.52 USD |
+2.36
|
R$0.00 0 USD | R$49.05K 9.94K USD | R$56.61 11.47 USD | R$56.97 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.02 0.14 USD |
-2.58
|
CN¥0.00 0 USD | CN¥30.30M 4.21M USD | CN¥1.01 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.58 0.08 USD |
-2.54
|
CN¥0.00 0 USD | CN¥377.33M 52.47M USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.00 0.00032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$351.11K 232.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$14.47K 9.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €149.30 163.21 USD |
0
|
€0.00 0 USD | €20.42K 22.33K USD | €149.30 163.2 USD | €149.34 163.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYY.SI | SGD 1.83 1.37 USD |
-1.13
|
SGD 0.00 0 USD | SGD 34.51K 25.86K USD | SGD 1.80 1.35 USD | SGD 1.85 1.39 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.85 4.53 USD |
+1.04
|
A$0.00 0 USD | A$187.11K 123.84K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$0.00 0 USD | 20.38 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.30 4.83 USD |
-0.82
|
A$0.00 0 USD | A$128.27K 84.89K USD | A$7.28 4.82 USD | A$7.34 4.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.82 0.25 USD |
-5.5
|
CN¥0.00 0 USD | CN¥703.79M 97.86M USD | CN¥1.79 0.25 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.76 4.47 USD |
+0.3
|
A$0.00 0 USD | A$110.79K 73.33K USD | A$6.75 4.47 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Texas Capital Bancshares TCBIO | $20.54 — |
+0.2
|
$0.00 — | $6.62K — | $20.48 — | $20.55 — | $0.00 — | 5.18 | $3.96 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
<0.01
|
$0.00 — | $8.98K — | $25.50 — | $25.55 — | $0.00 — | 14.44 | $1.77 — | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹132.03 1.6 USD |
-2.83
|
₹0.00 0 USD | ₹622.41K 7.53K USD | ₹131.70 1.59 USD | ₹133.21 1.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $19.82 — |
+0.35
|
$0.00 — | $541.00 — | $19.82 — | $19.89 — | $0.00 — | 78.96 | $0.25 — | ||
| Premia China STAR50 ETF 3151.HK | HK$11.25 1.44 USD |
-3.76
|
HK$0.00 0 USD | HK$544.80K 69.66K USD | HK$11.10 1.42 USD | HK$11.74 1.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
+3.52
|
A$0.00 0 USD | A$76.12K 50.38K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.50 | A$0.01 0.003 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.70 0.1 USD |
0
|
THB 0.00 0 USD | THB 96.90K 2.73K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$3.19M 2.11M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 140.75 20.64 USD |
-0.25
|
DKK 0.00 0 USD | DKK 50.97K 7.47K USD | DKK 140.75 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.45 0.29 USD |
-1.11
|
A$0.00 0 USD | A$1.30M 859.46K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PA | $18.25 — |
-0.38
|
$0.00 — | $28.86K — | $18.25 — | $18.36 — | $0.00 — | 3.77 | $4.83 — | ||
| First Horizon FHN-PE | $24.11 — |
0
|
$0.00 — | $1.76K — | $24.11 — | $24.21 — | $0.00 — | 14.35 | $1.68 — | ||
| Endeavour Group Limited EDV.XA | A$2.97 1.97 USD |
+0.13
|
A$0.00 0 USD | A$1.06M 702.63K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$30.40K 22.56K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$12.67K 8.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.18 2.77 USD |
-1.78
|
A$0.00 0 USD | A$62.54K 41.39K USD | A$4.12 2.73 USD | A$4.27 2.83 USD | A$0.00 0 USD | 67.40 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.05 0.03 USD |
+4.08
|
A$0.00 0 USD | A$268.92K 177.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.21 1.46 USD |
+1.84
|
A$0.00 0 USD | A$55.69K 36.86K USD | A$2.19 1.45 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥0.91 0.13 USD |
-1.63
|
CN¥0.00 0 USD | CN¥366.90M 51.01M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equitable Holdings, Inc. EQH-PA | $19.25 — |
-0.59
|
$0.00 — | $18.18K — | $19.24 — | $19.37 — | $0.00 — | 5.06 | $3.80 — | ||
| Deutsche Bank AG DBK.SG | €27.32 29.86 USD |
-0.22
|
€0.00 0 USD | €24.75K 27.05K USD | €27.01 29.53 USD | €27.65 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.78 11.79 USD |
-0.53
|
€0.00 0 USD | €2.83K 3.09K USD | €10.52 11.5 USD | €11.66 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAN | $16.75 — |
+4.69
|
$0.00 — | $200.00 — | $16.75 — | $16.75 — | $0.00 — | 2392.85 | $0.01 — | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥1.99 0.28 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.11M 154.55K USD | CN¥1.98 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.40 — |
0
|
$0.00 — | $3.64K — | $15.40 — | $15.52 — | $0.00 — | 7.01 | $2.20 — | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$108.76K 71.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bank of America Corporation BML-PL | $19.44 — |
-0.54
|
$0.00 — | $6.61K — | $19.40 — | $19.54 — | $0.00 — | 5.53 | $3.51 — | ||
| HelloFresh SE HFG.SG | €4.20 4.59 USD |
+1.47
|
€0.00 0 USD | €9.02K 9.86K USD | €4.08 4.46 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.33 0.22 USD |
-5.71
|
A$0.00 0 USD | A$1.06K 702.23 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥1.99 0.28 USD |
-0.9
|
CN¥0.00 0 USD | CN¥104.21M 14.49M USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$996.24K 659.37K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcane Crypto AB 869.MU | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited PNV.XA | A$1.05 0.7 USD |
-0.75
|
A$0.00 0 USD | A$325.42K 215.38K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 1054.49 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.58 4.36 USD |
+2.66
|
A$0.00 0 USD | A$242.40K 160.44K USD | A$6.45 4.27 USD | A$6.59 4.36 USD | A$0.00 0 USD | 17.00 | A$0.39 0.26 USD | ||
| Grindrod Shipping GRIN | $31.23 — |
0
|
$0.00 — | $18.00 — | $31.23 — | $31.23 — | $0.00 — | 25.78 | $1.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||