Sonuç Sayfası 262 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
-4.78
|
A$0.00 0 USD | A$4.20M 2.94M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric
PCG-PA
US
|
$20.00 — |
0
|
$0.00 — | $3.84K — | $19.76 — | $20.00 — | $0.00 — | 11.08 | $1.80 — |
|
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.97 4.17 USD |
-0.5
|
A$0.00 0 USD | A$66.79K 46.66K USD | A$5.96 4.16 USD | A$6.02 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ellington Financial
EFC-PB
US
|
$24.86 — |
-0.1
|
$0.00 — | $3.11K — | $24.82 — | $24.92 — | $0.00 — | 16.65 | $1.49 — |
|
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 770.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.68 1.17 USD |
-0.24
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.19 0.18 USD |
+2.32
|
CN¥0.00 0 USD | CN¥143.05M 21.11M USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Majestic Silver Corp
FMV.SG
DE
|
€13.35 15.41 USD |
+1.29
|
€0.00 0 USD | €1.07K 1.23K USD | €13.10 15.12 USD | €13.39 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.69 2.58 USD |
+2.39
|
A$0.00 0 USD | A$127.10K 88.79K USD | A$3.60 2.51 USD | A$3.75 2.62 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.09 0.9 USD |
+0.07
|
CN¥0.00 0 USD | CN¥123.80K 18.27K USD | CN¥6.03 0.89 USD | CN¥6.09 0.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.02 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥12.78M 1.89M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.01 1.72 USD |
+0.1
|
NZ$0.00 0 USD | NZ$11.21K 6.4K USD | NZ$3.01 1.72 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prospect Capital
PSEC-PA
US
|
$13.78 — |
-3.16
|
$0.00 — | $21.33K — | $13.78 — | $14.18 — | $0.00 — | 6.53 | $2.11 — |
|
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$864.72K 604.06K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.44 0.51 USD |
-0.86
|
€0.00 0 USD | €14.37K 16.59K USD | €0.44 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.59 18.25 USD |
-0.45
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$24.58 18.24 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$127.79K 89.27K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.81 0.12 USD |
-1.23
|
CN¥0.00 0 USD | CN¥91.20K 13.46K USD | CN¥0.75 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCO
US
|
$25.50 — |
+0.39
|
$0.00 — | $11.03K — | $25.40 — | $25.55 — | $0.00 — | 0 | $0.00 — |
|
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$34.44K 24.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$206.44K 144.21K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€82.65 95.41 USD |
-0.65
|
€0.00 0 USD | €7.10K 8.19K USD | €82.04 94.7 USD | €83.56 96.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$50.60K 35.35K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.07 2.84 USD |
+4.07
|
A$0.00 0 USD | A$253.24K 176.91K USD | A$3.91 2.73 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$890.71K 622.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BOVV11.SA
BR
|
R$211.86 42.94 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.69 | R$18.12 3.67 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.88 0.61 USD |
-3.43
|
A$0.00 0 USD | A$460.67K 321.81K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$14.17 — |
+0.49
|
$0.00 — | $16.60K — | $14.07 — | $14.23 — | $0.00 — | 0 | -$3.90 — |
|
|
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.07 0.16 USD |
-2.01
|
CN¥0.00 0 USD | CN¥7.16M 1.06M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€26.81 30.94 USD |
-0.11
|
€0.00 0 USD | €40.00 46.17 USD | €26.72 30.84 USD | €26.89 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.65 1.85 USD |
+1.14
|
A$0.00 0 USD | A$122.87K 85.83K USD | A$2.60 1.82 USD | A$2.66 1.86 USD | A$0.00 0 USD | 3.15 | A$0.84 0.59 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.21 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥474.48M 70.01M USD | CN¥1.19 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGO Limited
IGO.XA
AU
|
A$4.97 3.47 USD |
+2.92
|
A$0.00 0 USD | A$7.04M 4.92M USD | A$4.80 3.35 USD | A$5.01 3.5 USD | A$0.00 0 USD | 6.44 | A$0.77 0.54 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€69.57 80.31 USD |
+0.19
|
€0.00 0 USD | €4.60K 5.31K USD | €69.19 79.87 USD | €69.63 80.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$12.91 — |
+0.62
|
$0.00 — | $6.15K — | $12.86 — | $12.91 — | $0.00 — | 19.35 | $0.67 — |
|
|
Regen BioPharma
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $1.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.22 2.95 USD |
+0.14
|
A$0.00 0 USD | A$1.33M 926.12K USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$0.00 0 USD | 6.24 | A$0.68 0.47 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.35 13.32 USD |
-1.41
|
NZ$0.00 0 USD | NZ$75.70K 43.2K USD | NZ$23.35 13.32 USD | NZ$23.61 13.47 USD | NZ$0.00 0 USD | 22.00 | NZ$1.06 0.61 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$6.62K 4.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.95 | A$0.02 0.01 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.46 0.22 USD |
+1.67
|
CN¥0.00 0 USD | CN¥3.24M 478.05K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.69 3.97 USD |
-1.51
|
A$0.00 0 USD | A$121.48K 84.86K USD | A$5.65 3.95 USD | A$5.72 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€8.82 10.18 USD |
-19.14
|
€0.00 0 USD | €29.40K 33.94K USD | €8.70 10.05 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$64.41K 45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.67 0.5 USD |
+0.6
|
SGD 0.00 0 USD | SGD 36.08K 27.04K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 0.00 0 USD | 12.35 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
+1.84
|
CN¥0.00 0 USD | CN¥66.75M 9.85M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$2.16K 1.51K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.90 20.66 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.87 0.13 USD |
-3.77
|
CN¥0.00 0 USD | CN¥134.91M 19.91M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€4.23 4.89 USD |
+6.17
|
€0.00 0 USD | €1.30K 1.5K USD | €3.96 4.57 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.35 0.05 USD |
+0.29
|
CN¥0.00 0 USD | CN¥90.54M 13.36M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.27 0.89 USD |
+0.98
|
A$0.00 0 USD | A$904.54K 631.88K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.20 2.24 USD |
+0.34
|
A$0.00 0 USD | A$925.96K 646.85K USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$0.00 0 USD | 15.46 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.03 0.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥0.94 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥2.83M 417.03K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Street
STT-PG
US
|
$19.63 — |
+0.26
|
$0.00 — | $25.54K — | $19.49 — | $19.85 — | $0.00 — | 2.66 | $7.38 — |
|
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$33.28 1.06 USD |
+0.76
|
NT$0.00 0 USD | NT$1.63M 51.79K USD | NT$33.03 1.05 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.66 0.25 USD |
-0.42
|
CN¥0.00 0 USD | CN¥559.56M 82.56M USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥45.69M 6.74M USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.92 0.14 USD |
-0.97
|
CN¥0.00 0 USD | CN¥2.29M 337.25K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$13.27 1.7 USD |
+0.84
|
HK$0.00 0 USD | HK$787.20K 100.65K USD | HK$13.16 1.68 USD | HK$13.27 1.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$19.58 — |
+0.98
|
$0.00 — | $8.47K — | $19.39 — | $19.58 — | $0.00 — | 0 | -$0.29 — |
|
|
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$33.71K 23.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.73 0.51 USD |
-1.01
|
A$0.00 0 USD | A$96.89K 67.68K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$103.28K 72.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
0ZV4.IL
GB
|
€5.81 6.71 USD |
+0.07
|
€0.00 0 USD | €193.00 222.79 USD | €5.81 6.71 USD | €5.83 6.72 USD | €0.00 0 USD | 7.13 | €0.81 0.94 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$83.32K 58.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
-30.28
|
A$0.00 0 USD | A$13.36M 9.33M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.10 0.11 USD |
+11.61
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.68 0.48 USD |
+7.32
|
A$0.00 0 USD | A$17.49M 12.22M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.63 | A$0.02 0.02 USD | ||
|
CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$6.59 0.84 USD |
-0.15
|
HK$0.00 0 USD | HK$276.50K 35.35K USD | HK$6.51 0.83 USD | HK$6.59 0.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$76.00 15.4 USD |
+1.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.84 0.97 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€1.43 1.65 USD |
+3.48
|
€0.00 0 USD | €8.00 9.23 USD | €1.33 1.54 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$36.37K 25.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.73 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥120.49M 17.78M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$16.50 3.34 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 19.70 | R$0.84 0.17 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥2.43M 358.2K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.19 0.96 USD |
-0.13
|
NT$0.00 0 USD | NT$507.00K 16.11K USD | NT$30.14 0.96 USD | NT$30.19 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.97 0.14 USD |
+1.36
|
CN¥0.00 0 USD | CN¥10.74M 1.59M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.26 1.58 USD |
+0.02
|
A$0.00 0 USD | A$24.15K 16.87K USD | A$2.19 1.53 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.50 0.07 USD |
-3.7
|
CN¥0.00 0 USD | CN¥591.67M 87.3M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.79 11.3 USD |
+0.98
|
€0.00 0 USD | €9.90K 11.43K USD | €9.66 11.15 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$11.48 — |
+2.14
|
$0.00 — | $12.57K — | $11.00 — | $11.48 — | $0.00 — | 5.43 | $2.11 — |
|
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$380.00K 265.46K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.52 0.6 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCP
US
|
$25.76 — |
-0.15
|
$0.00 — | $13.51K — | $25.74 — | $25.87 — | $0.00 — | 0 | $0.00 — |
|
|
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$11.03K 7.71K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.31 0.22 USD |
-4.62
|
A$0.00 0 USD | A$39.38K 27.51K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 6.88 | A$0.05 0.03 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥0.00 0 USD | CN¥50.47M 7.45M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$20.15 4.08 USD |
-1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 26.08 | R$0.77 0.16 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$430.00 87.15 USD |
-1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 23.24 | R$18.49 3.75 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.42 0.21 USD |
-1.32
|
CN¥0.00 0 USD | CN¥61.29M 9.04M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€25.01 28.87 USD |
-1.11
|
€0.00 0 USD | €32.46K 37.47K USD | €25.00 28.86 USD | €25.26 29.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
