Sonuç Sayfası 262 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.62 0.24 USD |
-2.05
|
CN¥0.00 0 USD | CN¥12.70K 1.87K USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.27 0.19 USD |
+3.85
|
A$0.00 0 USD | A$50.01K 34.94K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$8.11 — |
+0.12
|
$0.00 — | $1.08K — | $7.99 — | $8.15 — | $0.00 — | 0.060 | $134.90 — | ||
Valley National Bancorp
VLYPP
US
|
$25.02 — |
+0.38
|
$0.00 — | $217.00 — | $25.02 — | $25.02 — | $0.00 — | 22.54 | $1.11 — |
|
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$106.20K 74.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.00 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥273.55M 40.36M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.08 1.19 USD |
+0.63
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$0.00 0 USD | 31.43 | NZ$0.07 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.26 0.19 USD |
-0.55
|
CN¥0.00 0 USD | CN¥2.92M 430.84K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.63K 81.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.67 0.25 USD |
-1.24
|
CN¥0.00 0 USD | CN¥465.80K 68.73K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$37.13 25.94 USD |
-4.18
|
A$0.00 0 USD | A$277.39K 193.77K USD | A$37.04 25.87 USD | A$38.27 26.73 USD | A$0.00 0 USD | 15.90 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.14 0.17 USD |
+1.97
|
CN¥0.00 0 USD | CN¥154.25M 22.76M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BAC-PE
US
|
$17.70 — |
-0.34
|
$0.00 — | $1.35K — | $17.70 — | $17.70 — | $0.00 — | 5.03 | $3.51 — |
|
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$461.51K 322.4K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$169.58K 118.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Charles Schwab
SCHW-PD
US
|
$21.35 — |
-0.51
|
$0.00 — | $6.29K — | $21.35 — | $21.47 — | $0.00 — | 7.70 | $2.77 — |
|
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$4.92 0.63 USD |
+0.45
|
HK$0.00 0 USD | HK$1.62M 207.39K USD | HK$4.89 0.63 USD | HK$4.97 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.33 0.2 USD |
-2.36
|
CN¥0.00 0 USD | CN¥21.66M 3.2M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Triton
TRTN-PE
US
|
$16.58 — |
-0.72
|
$0.00 — | $44.08K — | $16.68 — | $16.84 — | $0.00 — | 2.05 | $8.06 — |
|
|
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.39 0.06 USD |
+1.55
|
CN¥0.00 0 USD | CN¥109.88M 16.21M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.39 0.45 USD |
-1.78
|
€0.00 0 USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.14 1.5 USD |
+0.04
|
A$0.00 0 USD | A$54.83K 38.3K USD | A$2.13 1.48 USD | A$2.18 1.52 USD | A$0.00 0 USD | 16.99 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.31 14.89 USD |
-0.56
|
A$0.00 0 USD | A$43.62K 30.47K USD | A$21.16 14.78 USD | A$21.52 15.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.21 — |
+2.31
|
$0.00 — | $696.83K — | $2.12 — | $2.30 — | $0.00 — | 10.54 | $0.21 — | ||
|
XACT Nordic High Dividend Low Volatility ETF
0GH1.IL
GB
|
SEK 177.30 17.31 USD |
+35.38
|
SEK 0.00 0 USD | SEK 252.70K 24.67K USD | SEK 175.98 17.18 USD | SEK 177.78 17.35 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.55 4.86 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$6.51 4.83 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-7.27
|
A$0.00 0 USD | A$4.56M 3.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.53 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥2.72M 400.72K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$31.52 4.03 USD |
+0.06
|
HK$0.00 0 USD | HK$14.40K 1.84K USD | HK$31.54 4.03 USD | HK$31.76 4.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥8.01 1.18 USD |
+0.64
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$19.20 — |
+0.05
|
$0.00 — | $3.42K — | $19.16 — | $19.20 — | $0.00 — | 7.75 | $2.48 — |
|
|
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.24 0.18 USD |
+0.57
|
CN¥0.00 0 USD | CN¥3.44M 507.65K USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$41.17K 28.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.78 0.11 USD |
+2.51
|
CN¥0.00 0 USD | CN¥1.36M 200.62K USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.13 1.49 USD |
-9.74
|
A$0.00 0 USD | A$9.16M 6.4M USD | A$2.11 1.47 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$69.01 48.21 USD |
+2.87
|
A$0.00 0 USD | A$253.30K 176.95K USD | A$68.61 47.93 USD | A$69.69 48.68 USD | A$0.00 0 USD | 77.44 | A$0.89 0.62 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.43 7.67 USD |
-0.61
|
NZ$0.00 0 USD | NZ$34.76K 19.84K USD | NZ$13.43 7.67 USD | NZ$13.66 7.8 USD | NZ$0.00 0 USD | 19.98 | NZ$0.67 0.38 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.08 0.16 USD |
-3.48
|
CN¥0.00 0 USD | CN¥669.01K 98.71K USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.52 0.08 USD |
+0.98
|
CN¥0.00 0 USD | CN¥76.41M 11.27M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥3.34M 492.22K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 0.00 0 USD | THB 256.70K 7.22K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.88 | THB 1.04 0.03 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.07 0.05 USD |
-1.51
|
A$0.00 0 USD | A$3.82M 2.67M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
+1.63
|
A$0.00 0 USD | A$12.85K 8.98K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.56K 54.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.93 1.35 USD |
+2.67
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$1.88 1.31 USD | A$1.94 1.36 USD | A$0.00 0 USD | 7.10 | A$0.27 0.19 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.49 0.81 USD |
+0.05
|
CN¥0.00 0 USD | CN¥942.80K 139.11K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$98.98K 69.14K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.16 USD |
-0.14
|
A$0.00 0 USD | A$1.26M 882.37K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.87 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥1.00M 148.06K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$39.77 27.78 USD |
+0.76
|
A$0.00 0 USD | A$304.82K 212.94K USD | A$39.31 27.46 USD | A$39.98 27.93 USD | A$0.00 0 USD | 6.23 | A$6.38 4.46 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.11 0.13 USD |
+0.92
|
€0.00 0 USD | €25.75K 29.72K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA
MATB11.SA
BR
|
R$60.62 12.29 USD |
+0.87
|
R$0.00 0 USD | R$2.07K 418.54 USD | R$59.89 12.14 USD | R$61.02 12.37 USD | R$0.00 0 USD | 13.43 | R$4.51 0.91 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$499.94K 349.24K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.60 0.09 USD |
+1.02
|
CN¥0.00 0 USD | CN¥62.86M 9.27M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$43.94K 30.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.64 0.68 USD |
-0.04
|
CN¥0.00 0 USD | CN¥1.93M 284.5K USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.06 1.22 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.09 0.06 USD |
+2.41
|
A$0.00 0 USD | A$49.06K 34.27K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
UniDoc Health Corp
L7T.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.31 7.65 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.56 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥123.51M 18.22M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
BRC
RILYL
US
|
$8.40 — |
-0.47
|
$0.00 — | $486.00 — | $8.40 — | $8.40 — | $0.00 — | 1.39 | $6.00 — |
|
|
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.11
|
NZ$0.00 0 USD | NZ$11.57K 6.61K USD | NZ$6.49 3.7 USD | NZ$6.57 3.75 USD | NZ$0.00 0 USD | 21.38 | NZ$0.30 0.17 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$5.85 4.09 USD |
+0.87
|
A$0.00 0 USD | A$899.28K 628.21K USD | A$5.84 4.08 USD | A$6.07 4.24 USD | A$0.00 0 USD | 38.23 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$189.84 132.62 USD |
-1.58
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$186.24 130.1 USD | A$195.50 136.57 USD | A$0.00 0 USD | 522.97 | A$0.36 0.25 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$3.35K 2.49K USD | CA$23.81 17.67 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 8.27 | CA$2.88 2.14 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.21 0.14 USD |
-1.67
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.70 0.1 USD |
+1.16
|
CN¥0.00 0 USD | CN¥3.64M 537.53K USD | CN¥0.68 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.64 0.24 USD |
+0.62
|
CN¥0.00 0 USD | CN¥319.60K 47.16K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$127.72K 89.22K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
iShares Asia Trust - iShares FTSE A50 China Index ETF
2823.HK
HK
|
HK$14.78 1.89 USD |
-1.27
|
HK$0.00 0 USD | HK$5.57M 712.57K USD | HK$14.63 1.87 USD | HK$14.97 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥881.00K 129.99K USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$247.50K 172.9K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.12 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥12.82M 1.89M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$1.11K 778.2 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$103.82K 72.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$18.31 3.71 USD |
+0.22
|
R$0.00 0 USD | R$19.24K 3.9K USD | R$18.05 3.66 USD | R$18.42 3.73 USD | R$0.00 0 USD | 24.92 | R$0.73 0.15 USD | ||
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
Morgan Stanley
MS-PI
US
|
$22.11 — |
-0.25
|
$0.00 — | $11.58K — | $22.10 — | $22.12 — | $0.00 — | 2.81 | $7.86 — |
|
|
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥119.25 17.6 USD |
+0.2
|
CN¥0.00 0 USD | CN¥10.21M 1.51M USD | CN¥119.04 17.56 USD | CN¥119.29 17.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IBOVESPA - RESP LIMITADA
BOVB11.SA
BR
|
R$169.51 34.36 USD |
-1.6
|
R$0.00 0 USD | R$5.71K 1.16K USD | R$168.82 34.22 USD | R$170.37 34.53 USD | R$0.00 0 USD | 9.45 | R$17.92 3.63 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.32 USD |
+1.42
|
A$0.00 0 USD | A$94.38K 65.93K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$239.52K 167.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥3.97 0.59 USD |
+0.03
|
CN¥0.00 0 USD | CN¥2.23B 328.94M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.07 1.75 USD |
+0.16
|
NZ$0.00 0 USD | NZ$6.22K 3.55K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$26.09K 18.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.89 — |
-3.95
|
$0.00 — | $18.10K — | $3.89 — | $4.04 — | $0.00 — | 0 | $0.00 — |
|
|
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.04 0.04 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PD
US
|
$4.50 — |
-0.44
|
$0.00 — | $451.00 — | $4.34 — | $4.52 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.04 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥60.19M 8.88M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
