Sonuç Sayfası 197 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.54M 51.97M USD | $917 1K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.54M 51.97M USD | 11.96 | $0.28 0.31 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
0
|
$70.02M 51.96M USD | $4K 2.97K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| ModivCare MODV | $3.62 — |
+11.38
|
$51.96M — | $1.39M — | $3.2 — | $3.79 — | $51.96M — | 0 | -$17.92 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
-0.79
|
$69.2M 51.87M USD | $1.82M 1.37M USD | $0.13 0.09 USD | $0.13 0.1 USD | $69.2M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.02
|
$405.61M 51.86M USD | $357.01K 45.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$69.86M 51.84M USD | $30.05K 22.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| 1895 Bancorp of Wisconsin BCOW | $9.97 — |
+0.2
|
$51.84M — | $110 — | $9.95 — | $9.97 — | $51.84M — | 0 | -$0.6 — | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $82.46K 50.88K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| OptimumBank OPHC | $4.4 — |
-0.23
|
$51.82M — | $3.45K — | $4.39 — | $4.4 — | $51.82M — | 3.28 | $1.34 — | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.39
|
$405.04M 51.79M USD | $1.13M 144.87K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Texas Mineral Resources TMRC | $0.6899 — |
+12.93
|
$51.77M — | $29.67K — | $0.5999 — | $0.6999 — | $51.77M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.19 — |
-3.27
|
$51.76M — | $57K — | $0.19 — | $0.19 — | $51.76M — | 0 | -$0.01 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7399 0.49 USD |
-0.67
|
$78.14M 51.72M USD | $6.81K 4.51K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $78.14M 51.72M USD | 0 | -$0.07 -0.04 USD | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
-1.49
|
$47.31M 51.71M USD | $57.63K 63K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $47.31M 51.71M USD | 0 | -$1.15 -1.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.75 0.09 USD |
-4.18
|
$1.65B 51.7M USD | $15.62M 490.4K USD | $2.74 0.09 USD | $2.86 0.09 USD | $1.65B 51.7M USD | 0 | -$0.2 -0.006 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $56.2K 41.7K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $293.57K 194.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $44.78M 1.26M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+1.93
|
$1.63B 51.67M USD | $278.59K 8.85K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $45.1 1.43 USD |
-4.35
|
$1.63B 51.66M USD | $37.73M 1.2M USD | $45.1 1.43 USD | $51.8 1.65 USD | $1.63B 51.66M USD | 0 | -$0.17 -0.005 USD | |
| dynaCERT DYFSF | $0.1 — |
+1.78
|
$51.63M — | $15K — | $0.1 — | $0.1 — | $51.63M — | 0 | -$0.01 — | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
+6.67
|
$242.78M 51.62M USD | $1.38M 293.26K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $242.78M 51.62M USD | 10.66 | $0.03 0.006 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$242.77M 51.62M USD | $99K 21.05K USD | $0.33 0.07 USD | $0.33 0.07 USD | $242.77M 51.62M USD | 0.27 | $1.2 0.26 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| HUA YIN INTL H 0989.HK | $1.05 0.13 USD |
-6.25
|
$403.4M 51.58M USD | $242.2K 30.97K USD | $1.03 0.13 USD | $1.06 0.14 USD | $403.4M 51.58M USD | 0 | -$2.17 -0.2 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $1.12M 739.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
0
|
$1.62B 51.56M USD | $2.23M 70.89K USD | $36.45 1.16 USD | $38.55 1.22 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Avalo Therapeutics AVTX | $4.76 — |
+6.49
|
$51.54M — | $40.63K — | $4.47 — | $4.9 — | $51.54M — | 0.037 | $126.7 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $1.71M 1.13M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $70K 52.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| AB Science S.A. 0Q77.L | $1.16 1.27 USD |
-1.69
|
$47.03M 51.41M USD | $60 65.59 USD | $1.16 1.27 USD | $1.19 1.3 USD | $47.03M 51.41M USD | 0 | -$0.3 -0.3 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.07 0.13 USD |
-2.16
|
$1.64B 51.4M USD | $5.62M 176.36K USD | $4.04 0.13 USD | $4.19 0.13 USD | $1.64B 51.4M USD | 0 | -$0.06 -0.001 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
-1.11
|
$68.58M 51.4M USD | $698.9K 523.8K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $68.58M 51.4M USD | 0 | $0 0 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
-2.5
|
$241.67M 51.39M USD | $100.1K 21.28K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.67M 51.39M USD | 19.50 | $0.01 0.002 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.63 0.47 USD |
+3.28
|
$68.51M 51.35M USD | $51.1K 38.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $68.51M 51.35M USD | 10.50 | $0.06 0.04 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $4M 851.44K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.14
|
$46.92M 51.29M USD | $1.58K 1.72K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.92M 51.29M USD | 0 | -$0.1 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.61B 51.24M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| MUI Properties Berhad 3913.KL | $0.33 0.07 USD |
0
|
$240.8M 51.2M USD | $37.9K 8.06K USD | $0.33 0.07 USD | $0.33 0.07 USD | $240.8M 51.2M USD | 32.50 | $0.01 0.002 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $141.73K 105.17K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
-0.3
|
$186.33M 51.19M USD | $507.86K 139.52K USD | $3.25 0.89 USD | $3.3 0.91 USD | $186.33M 51.19M USD | 17.31 | $0.19 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
-0.75
|
$1.61B 51.19M USD | $380.65K 12.1K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.61B 51.19M USD | 0 | -$0.84 -0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $95.1K 19.28K USD | $4.83 0.98 USD | $4.99 1.01 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| DBA Group S.p.A. DBA.MI | $4.22 4.61 USD |
+0.96
|
$46.82M 51.18M USD | $8.4K 9.18K USD | $4.2 4.59 USD | $4.24 4.63 USD | $46.82M 51.18M USD | 15.07 | $0.28 0.31 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.85 1.23 USD |
+0.91
|
$1.61B 51.16M USD | $10.33M 328.26K USD | $38.05 1.21 USD | $39.75 1.26 USD | $1.61B 51.16M USD | 19.32 | $2.01 0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $24.33K 18.06K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| EQ Inc. EQ.V | $0.9399 0.7 USD |
-5.05
|
$68.9M 51.13M USD | $11.8K 8.76K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-1.14
|
$399.81M 51.12M USD | $278K 35.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.89 | $0.15 0.02 USD | |
| Reed's REED | $0.9899 — |
+22.24
|
$51.11M — | $210 — | $0.9899 — | $0.9899 — | $51.11M — | 0 | -$1.12 — | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$399.35M 51.06M USD | $91K 11.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $399.35M 51.06M USD | 0 | -$8.64 -1.1 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.77 0.84 USD |
+2.95
|
$46.71M 51.06M USD | $138.79K 151.71K USD | $0.75 0.82 USD | $0.77 0.84 USD | $46.71M 51.06M USD | 38.39 | $0.02 0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.72 0.21 USD |
-0.59
|
$1.62B 50.97M USD | $7.7M 241.7K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.62B 50.97M USD | 22.39 | $0.3 0.009 USD | |
| Century Therapeutics IPSC | $0.5899 — |
-0.81
|
$50.94M — | $258.34K — | $0.5799 — | $0.5999 — | $50.94M — | 0 | -$0.27 — | |
| Hilbert Group AB (publ) HILB-B.ST | $6.8 0.66 USD |
+6.58
|
$521.11M 50.87M USD | $532.67K 51.99K USD | $6.48 0.63 USD | $7.16 0.7 USD | $521.11M 50.87M USD | 0 | -$0.88 -0.08 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
0
|
$46.51M 50.84M USD | $3.93K 4.29K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.51M 50.84M USD | 17.39 | $0.1 0.11 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $44K 9.36K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.66 0.81 USD |
-2.58
|
$1.62B 50.77M USD | $785.64K 24.67K USD | $25.34 0.8 USD | $26.3 0.83 USD | $1.62B 50.77M USD | 0 | -$3 -0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.08 0.83 USD |
-0.24
|
$250.36M 50.74M USD | $113.3K 22.96K USD | $4.08 0.83 USD | $4.21 0.85 USD | $250.36M 50.74M USD | 0 | -$16.1 -3.2 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
-0.28
|
$46.41M 50.73M USD | $1.24K 1.36K USD | $3.47 3.79 USD | $3.56 3.89 USD | $46.41M 50.73M USD | 25.28 | $0.14 0.15 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
+1.92
|
$238.5M 50.71M USD | $9K 1.91K USD | $0.79 0.17 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $39.43K 26.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| BTCS BTCS | $2.4 — |
+0.42
|
$50.63M — | $446.53K — | $2.33 — | $2.44 — | $50.63M — | 0 | -$1.72 — | |
| Maxeon Solar MAXN | $2.99 — |
-0.17
|
$50.61M — | $64.63K — | $2.98 — | $3.02 — | $50.61M — | 0 | -$95.84 — | |
| Context Therapeutics Inc. CNTX | $0.56 — |
-2.34
|
$50.57M — | $170.74K — | $0.56 — | $0.63 — | $50.57M — | 0 | -$0.28 — | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+0.25
|
$1.59B 50.56M USD | $54.64K 1.74K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.59B 50.56M USD | 17.74 | $1.11 0.04 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
+1.25
|
$76.38M 50.55M USD | $5.36M 3.55M USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.38M 50.55M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.55M — | $12.86K — | $0.3499 — | $0.3499 — | $50.55M — | 0 | -$0.1 — | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
+5.19
|
$76.36M 50.54M USD | $690.14K 456.77K USD | $0.14 0.09 USD | $0.14 0.09 USD | $76.36M 50.54M USD | 0 | -$0.01 -0.006 USD | |
| ATEME SA ATEME.PA | $4.03 4.41 USD |
-0.74
|
$46.22M 50.52M USD | $3.31K 3.61K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.22M 50.52M USD | 0 | -$0.28 -0.3 USD | |
| MAN SHUN GP 1746.HK | $0.3599 0.05 USD |
-8.86
|
$395M 50.51M USD | $1.65M 211.23K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $395M 50.51M USD | 0 | -$0.69 -0.08 USD | |
| RenovoRx RNXT | $1.38 — |
+2.22
|
$50.47M — | $138.61K — | $1.33 — | $1.4 — | $50.47M — | 0 | -$0.42 — | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-1.64
|
$68.01M 50.47M USD | $52.72K 39.12K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.31 0.11 USD |
-4.22
|
$4.17B 50.45M USD | $420.93K 5.09K USD | $9.25 0.11 USD | $9.89 0.12 USD | $4.17B 50.45M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.92 0.28 USD |
-0.22
|
$1.61B 50.42M USD | $5.26M 165.04K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.61B 50.42M USD | 2.33 | $3.82 0.12 USD | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
0
|
$248.7M 50.41M USD | $37.9K 7.68K USD | $4.01 0.81 USD | $4.07 0.82 USD | $248.7M 50.41M USD | 8.95 | $0.45 0.09 USD | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
0
|
$1.79B 50.41M USD | $353.7K 9.95K USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.54 3.87 USD |
-0.84
|
$46.11M 50.4M USD | $14.07K 15.38K USD | $3.52 3.85 USD | $3.59 3.92 USD | $46.11M 50.4M USD | 24.75 | $0.14 0.16 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
+2.13
|
$46.08M 50.37M USD | $1.11K 1.21K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Golden Win International CORP 4950.TWO | $10.8 0.34 USD |
+2.86
|
$1.59B 50.36M USD | $18K 571.96 USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.59B 50.36M USD | 0 | -$0.69 -0.02 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$393.77M 50.35M USD | $310.6K 39.71K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $393.77M 50.35M USD | 0 | $0 0 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.55 1.19 USD |
-0.4
|
$1.58B 50.31M USD | $49.04K 1.56K USD | $37.3 1.19 USD | $37.75 1.2 USD | $1.58B 50.31M USD | 48.76 | $0.77 0.02 USD | |
| UMP 0722.HK | $0.45 0.06 USD |
-8.25
|
$393.31M 50.29M USD | $252K 32.22K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $393.31M 50.29M USD | 8.90 | $0.05 0.006 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $10K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.26M — | $26.5K — | $0.08 — | $0.08 — | $50.26M — | 0 | $0 — | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+9.52
|
$45.91M 50.19M USD | $4.22K 4.62K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $45.91M 50.19M USD | 0 | -$0.24 -0.2 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.34 0.09 USD |
+0.96
|
$4.14B 50.14M USD | $1.87M 22.63K USD | $7.24 0.09 USD | $7.59 0.09 USD | $4.14B 50.14M USD | 33.36 | $0.22 0.002 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.75
|
$50.13M — | $4.09K — | $0.46 — | $0.4699 — | $50.13M — | 0 | -$0.04 — | |
| Shape Robotics A/S SHAPE.CO | $18.4 2.7 USD |
-0.11
|
$341.61M 50.09M USD | $31.53K 4.62K USD | $18.3 2.68 USD | $18.88 2.77 USD | $341.61M 50.09M USD | 83.63 | $0.22 0.03 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.61 0.18 USD |
-2.6
|
$1.59B 50.09M USD | $1.08M 33.91K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.59B 50.09M USD | 0.34 | $16.18 0.51 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$391.68M 50.08M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$66.73M 50.01M USD | $28.6K 21.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| Culp CULP | $3.98 — |
+1.53
|
$49.99M — | $6.22K — | $3.89 — | $3.98 — | $49.99M — | 0 | -$1.78 — | |
| VOC Energy Trust VOC | $2.94 — |
-0.34
|
$49.98M — | $51.2K — | $2.87 — | $2.97 — | $49.98M — | 4.66 | $0.63 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.89 0.18 USD |
-2.88
|
$511.94M 49.97M USD | $1.84M 179.99K USD | $1.88 0.18 USD | $1.96 0.19 USD | $511.94M 49.97M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-0.49
|
$390.63M 49.95M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.73 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||