Sonuç Sayfası 197 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$2.48M 1.73M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.16 0.84 USD |
-1.25
|
SAR 94.80M 25.29M USD | SAR 410.91K 109.62K USD | SAR 3.14 0.84 USD | SAR 3.32 0.89 USD | SAR 94.80M 25.29M USD | 0 | -SAR 3.24 -0.8 USD | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.65 0.08 USD |
+15.04
|
HK$197.68M 25.28M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$197.68M 25.28M USD | 0 | -HK$0.12 -0.01 USD | ||
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 118.80M 25.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.80M 25.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$794.76M 25.25M USD | NT$413.21K 13.13K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$794.76M 25.25M USD | 4.17 | NT$2.61 0.08 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$197.35M 25.23M USD | HK$52.00K 6.65K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$197.35M 25.23M USD | 0 | HK$0.00 0 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.08 0.01 USD |
+5.19
|
HK$197.17M 25.21M USD | HK$134.00K 17.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$197.17M 25.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
+22.22
|
MYR 118.43M 25.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.98 0.09 USD |
+3.17
|
NOK 262.43M 25.17M USD | NOK 18.65K 1.79K USD | NOK 0.95 0.09 USD | NOK 1.00 0.1 USD | NOK 262.43M 25.17M USD | 0 | -NOK 0.09 -0.008 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 33.59M 25.17M USD | SGD 12.10K 9.07K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 33.59M 25.17M USD | 0 | SGD 0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.47 0.08 USD |
+9.78
|
TRY 800.28M 25.13M USD | TRY 10.58M 332.29K USD | TRY 2.26 0.07 USD | TRY 2.47 0.08 USD | TRY 800.28M 25.13M USD | 0 | -TRY 1.26 -0.03 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.60 0.45 USD |
-10.45
|
CA$33.87M 25.13M USD | CA$95.41K 70.8K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$33.87M 25.13M USD | 0 | -CA$0.23 -0.1 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-14.29
|
$25.11M — | $5.34K — | $0.00 — | $0.00 — | $25.11M — | 0 | -$0.01 — | ||
CVD Equipment
CVV
US
|
$3.61 — |
-6.23
|
$25.09M — | $119.24K — | $3.54 — | $3.79 — | $25.09M — | 0 | -$0.57 — |
|
|
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$196.22M 25.09M USD | HK$108.00K 13.81K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$196.22M 25.09M USD | 0 | -HK$0.17 -0.02 USD | ||
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
0
|
TRY 798.49M 25.08M USD | TRY 2.75M 86.42K USD | TRY 0.77 0.02 USD | TRY 0.77 0.02 USD | TRY 798.49M 25.08M USD | 77.00 | TRY 0.01 0.0003 USD | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$33.76M 25.05M USD | CA$2.24K 1.66K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$195.60M 25.01M USD | HK$3.90M 498.31K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$195.60M 25.01M USD | 0 | -HK$0.38 -0.04 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
+4.55
|
€21.64M 24.98M USD | €200.00K 230.87K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.55 0.31 USD |
+0.65
|
R$123.18M 24.97M USD | R$65.50K 13.28K USD | R$1.52 0.31 USD | R$1.61 0.33 USD | R$123.18M 24.97M USD | 8.61 | R$0.18 0.04 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
+5
|
HK$195.06M 24.94M USD | HK$150.06K 19.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$195.06M 24.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$195.00M 24.93M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$195.00M 24.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$194.91M 24.92M USD | HK$42.00K 5.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$194.91M 24.92M USD | 0 | HK$0.00 0 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$33.56M 24.91M USD | CA$27.10K 20.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
+25.81
|
A$35.58M 24.86M USD | A$875.81K 611.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.48 0.24 USD |
+2.06
|
SEK 254.60M 24.85M USD | SEK 40.10K 3.91K USD | SEK 2.40 0.23 USD | SEK 2.58 0.25 USD | SEK 254.60M 24.85M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$194.36M 24.85M USD | HK$58.00K 7.42K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$194.36M 24.85M USD | 0 | HK$0.00 0 USD | ||
Latch
LTCH
US
|
$0.15 — |
0
|
$24.85M — | $10.55K — | $0.15 — | $0.18 — | $24.85M — | 0 | -$0.31 — | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$43.53M 24.84M USD | NZ$71.00 40.52 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 881.65M 24.81M USD | THB 1.07M 30.1K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$193.94M 24.8M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$193.94M 24.8M USD | 0 | HK$0.00 0 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+29.33
|
HK$193.72M 24.77M USD | HK$528.00K 67.51K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
SBF AG
CY1K.DE
DE
|
€2.21 2.55 USD |
-1.78
|
€21.45M 24.76M USD | €600.00 692.6 USD | €2.21 2.55 USD | €2.29 2.64 USD | €21.45M 24.76M USD | 221.00 | €0.01 0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.19 0.07 USD |
-1.35
|
TRY 788.40M 24.76M USD | TRY 7.68M 241.11K USD | TRY 2.19 0.07 USD | TRY 2.34 0.07 USD | TRY 788.40M 24.76M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$312.31K 231.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-1.49
|
€21.43M 24.74M USD | €2.32K 2.68K USD | €0.65 0.75 USD | €0.66 0.76 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.07 0.2 USD |
-0.24
|
SEK 253.39M 24.73M USD | SEK 1.15M 111.83K USD | SEK 2.05 0.2 USD | SEK 2.18 0.21 USD | SEK 253.39M 24.73M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 116.29M 24.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.29M 24.73M USD | 57.50 | MYR 0.02 0.004 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-0.44
|
PLN 97.19M 24.7M USD | PLN 7.23K 1.84K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$35.35M 24.7M USD | A$40.50K 28.29K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.44 -0.3 USD | ||
Pioneer Power
PPSI
US
|
$2.23 — |
-7.29
|
$24.70M — | $79.68K — | $2.20 — | $2.41 — | $24.70M — | 0 | -$0.69 — |
|
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$35.32M 24.67M USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 115.98M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+2.94
|
$24.64M — | $6.00K — | $0.14 — | $0.14 — | $24.64M — | 0 | -$0.04 — | ||
Data I/O
DAIO
US
|
$2.37 — |
-2.27
|
$24.64M — | $74.00K — | $2.35 — | $2.42 — | $24.64M — | 0 | -$0.95 — |
|
|
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$34.02K 25.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 661.00 0.35 USD |
+2.16
|
ZAC 46.12B 24.63M USD | ZAC 20.71M 11.06K USD | ZAC 654.00 0.35 USD | ZAC 679.00 0.36 USD | ZAC 46.12B 24.63M USD | 6.41 | ZAC 1.03 0.0005 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$33.17M 24.61M USD | CA$15.13K 11.23K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$33.17M 24.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 115.75M 24.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$192.48M 24.61M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$192.48M 24.61M USD | 0 | -HK$0.25 -0.03 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.09 0.81 USD |
-9.92
|
CA$33.12M 24.58M USD | CA$23.82K 17.68K USD | CA$1.02 0.75 USD | CA$1.23 0.91 USD | CA$33.12M 24.58M USD | 109.00 | CA$0.01 0.007 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
-1.82
|
$24.56M — | $21.00K — | $0.20 — | $0.20 — | $24.56M — | 0 | -$0.02 — | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.92 0.03 USD |
+1.1
|
TRY 782.00M 24.56M USD | TRY 19.58M 614.92K USD | TRY 0.90 0.03 USD | TRY 0.94 0.03 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$192.00M 24.55M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$192.00M 24.55M USD | 16.00 | HK$0.01 0.001 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.06 0.23 USD |
+2.91
|
MYR 115.43M 24.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.43M 24.54M USD | 6.62 | MYR 0.16 0.03 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$191.96M 24.54M USD | HK$179.40K 22.94K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$191.96M 24.54M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.24 0.03 USD |
-9.43
|
HK$191.89M 24.54M USD | HK$133.08K 17.02K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$191.89M 24.54M USD | 0 | -HK$0.72 -0.09 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.41 0.47 USD |
-3.22
|
€21.24M 24.52M USD | €23.46K 27.08K USD | €0.40 0.46 USD | €0.42 0.48 USD | €21.24M 24.52M USD | 0 | -€0.41 -0.4 USD | ||
Destination XL
DXLG
US
|
$0.44 — |
-9.41
|
$24.52M — | $51.37K — | $0.43 — | $0.50 — | $24.52M — | 0 | -$0.69 — |
|
|
|
Destini Berhad
7212.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 115.28M 24.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.28M 24.51M USD | 21.00 | MYR 0.01 0.002 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
-11.21
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 32.66M 24.48M USD | SGD 231.80K 173.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 32.66M 24.48M USD | 4.20 | SGD 0.02 0.01 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 869.31M 24.46M USD | THB 74.40K 2.09K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
+1.85
|
HK$191.24M 24.45M USD | HK$109.00K 13.94K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$191.24M 24.45M USD | 0 | -HK$0.11 -0.01 USD | ||
Morpho, Inc.
3653.T
JP
|
¥768 4.74 USD |
-10.07
|
¥4B 24.45M USD | ¥162K 998.3 USD | ¥763 4.7 USD | ¥887 5.47 USD | ¥4B 24.45M USD | 0 | -¥148 -0.9 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 868.60M 24.44M USD | THB 159.40K 4.49K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 868.60M 24.44M USD | 8.78 | THB 0.23 0.006 USD | ||
Stran
SWAG
US
|
$1.31 — |
0
|
$24.42M — | $12.82K — | $1.29 — | $1.36 — | $24.42M — | 0 | $0.00 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
0
|
$24.41M — | $31.65K — | $0.08 — | $0.08 — | $24.41M — | 0 | $0.00 — | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 114.74M 24.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 775.76M 24.36M USD | TRY 96.26K 3.02K USD | TRY 96.45 3.03 USD | TRY 101.60 3.19 USD | TRY 775.76M 24.36M USD | 29.79 | TRY 3.41 0.11 USD | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
-0.76
|
$24.35M — | $20.00K — | $0.13 — | $0.13 — | $24.35M — | 0 | $0.00 — | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$190.44M 24.35M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$190.44M 24.35M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$190.37M 24.34M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 114.36M 24.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.36M 24.32M USD | 17.00 | MYR 0.03 0.006 USD | ||
|
Eva Live
GOAI
US
|
$0.60 — |
-25.88
|
$24.31M — | $374.24K — | $0.66 — | $0.89 — | $24.31M — | 0 | -$0.17 — |
|
|
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$190.00M 24.29M USD | HK$168.00K 21.48K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$190.00M 24.29M USD | 19.00 | HK$0.01 0.001 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.98 0.13 USD |
-2.21
|
NT$763.63M 24.26M USD | NT$403.82K 12.83K USD | NT$3.92 0.12 USD | NT$4.06 0.13 USD | NT$763.63M 24.26M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 54.45 1.71 USD |
+10
|
TRY 771.83M 24.24M USD | TRY 4.44M 139.53K USD | TRY 50.00 1.57 USD | TRY 54.45 1.71 USD | TRY 771.83M 24.24M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 113.97M 24.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.15 0.02 USD |
-9.26
|
HK$189.34M 24.21M USD | HK$730.00K 93.34K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$189.34M 24.21M USD | 0 | HK$0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$189.22M 24.19M USD | HK$92.00K 11.76K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$189.21M 24.19M USD | HK$1.00M 127.86K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$189.21M 24.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+2.44
|
SGD 32.27M 24.19M USD | SGD 200.60K 150.34K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 32.27M 24.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$32.59M 24.18M USD | CA$48.75K 36.17K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$32.59M 24.18M USD | 0 | CA$0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.58 2.98 USD |
-0.39
|
€20.92M 24.15M USD | €6.18K 7.13K USD | €2.57 2.97 USD | €2.63 3.04 USD | €20.92M 24.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 113.51M 24.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 111.10K 83.26K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 113.47M 24.13M USD | MYR 282.70K 60.11K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 113.47M 24.13M USD | 0 | MYR 0.00 0 USD | ||
American Pacific Mining
USGDF
US
|
$0.09 — |
+3.58
|
$24.13M — | $161.40K — | $0.09 — | $0.10 — | $24.13M — | 0 | -$0.04 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$67.73K 50.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
DocGo
DCGO
US
|
$0.24 — |
-6.52
|
$24.11M — | $319.22K — | $0.24 — | $0.26 — | $24.11M — | 0 | -$1.94 — |
|
|
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
+3.03
|
HK$188.50M 24.1M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$188.50M 24.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
