Sonuç Sayfası 197 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McCoy Global MCCRF | $1.55 — |
-1.27
|
$42.08M — | $1.00K — | $1.55 — | $1.56 — | $42.08M — | 11.92 | $0.13 — | ||
| Fuel Tech FTEK | $1.35 — |
-0.74
|
$42.07M — | $92.54K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.10 — | ||
| Inno Instrument Inc. 215790.KQ | ₩1,383 1.04 USD |
-11.35
|
₩56B 42.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.49B 42.04M USD | THB 122.60K 3.45K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.49B 42.04M USD | 9.96 | THB 0.50 0.01 USD | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Avanti Helium ARGYF | $0.33 — |
+1.81
|
$41.95M — | $25.26K — | $0.33 — | $0.35 — | $41.95M — | 0 | -$0.03 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.16 0.14 USD |
-3.79
|
₹3.47B 41.95M USD | ₹96.72K 1.17K USD | ₹11.06 0.13 USD | ₹11.58 0.14 USD | ₹3.47B 41.95M USD | 0 | -₹4.56 -0.05 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.26 0.12 USD |
-2.78
|
SEK 429.42M 41.92M USD | SEK 604.80K 59.04K USD | SEK 1.24 0.12 USD | SEK 1.34 0.13 USD | SEK 429.42M 41.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.70 0.15 USD |
-5.41
|
MYR 197.04M 41.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.04M 41.9M USD | 17.50 | MYR 0.04 0.008 USD | ||
| Octopus (APAC) Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
0
|
SGD 55.88M 41.88M USD | SGD 173.50K 130.03K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 55.88M 41.88M USD | 0 | SGD 0.00 0 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$24.00 0.76 USD |
+3.45
|
NT$1.32B 41.87M USD | NT$939.87K 29.86K USD | NT$20.90 0.66 USD | NT$25.20 0.8 USD | NT$1.32B 41.87M USD | 0 | -NT$1.93 -0.06 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.59 0.06 USD |
-3.44
|
SEK 428.80M 41.86M USD | SEK 337.38K 32.93K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 428.80M 41.86M USD | 19.63 | SEK 0.03 0.002 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.1 USD |
0
|
A$63.20M 41.83M USD | A$1.12M 739.5K USD | A$0.13 0.08 USD | A$0.16 0.1 USD | A$63.20M 41.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
+0.3
|
NT$1.32B 41.8M USD | NT$182.27K 5.79K USD | NT$15.65 0.5 USD | NT$16.85 0.54 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.12 0.13 USD |
-3.89
|
₹3.45B 41.79M USD | ₹937.78K 11.35K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.45B 41.79M USD | 0 | -₹2.84 -0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 2.30M 64.66K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.58 0.07 USD |
-4.92
|
HK$326.46M 41.74M USD | HK$320.40K 40.97K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$326.46M 41.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.50 0.3 USD |
+0.67
|
R$205.93M 41.74M USD | R$78.40K 15.89K USD | R$1.49 0.3 USD | R$1.52 0.31 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
-4.11
|
NT$1.31B 41.72M USD | NT$485.99K 15.44K USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 17.29 | NT$1.35 0.04 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.25K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| 111 YI | $4.74 — |
-0.84
|
$41.70M — | $15.73K — | $4.60 — | $5.23 — | $41.70M — | 0 | -$7.62 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
0
|
A$62.98M 41.69M USD | A$616.95K 408.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.98M 41.69M USD | 0 | A$0.00 0 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sernova Biotherapeutics SEOVF | $0.12 — |
-0.26
|
$41.62M — | $1.00K — | $0.12 — | $0.12 — | $41.62M — | 0 | -$0.03 — | ||
| P.A. Resources Berhad 7225.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 195.62M 41.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.62M 41.59M USD | 13.00 | MYR 0.01 0.002 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
-8.14
|
CA$56.03M 41.58M USD | CA$231.33K 171.66K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.29 0.17 USD |
+1.79
|
NZ$71.64M 41.54M USD | NZ$35.00K 20.29K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 41.54M USD | 9.50 | NZ$0.03 0.02 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
0
|
MYR 195.33M 41.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.49 0.2 USD |
-3.4
|
₹3.42B 41.38M USD | ₹262.11K 3.17K USD | ₹16.31 0.2 USD | ₹17.25 0.21 USD | ₹3.42B 41.38M USD | 9.06 | ₹1.82 0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.82K 46.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.46 1.08 USD |
-0.68
|
CA$55.73M 41.35M USD | CA$1.40K 1.04K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$55.73M 41.35M USD | 20.85 | CA$0.07 0.05 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.47M 285.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
-3.47
|
NT$1.30B 41.33M USD | NT$276.13K 8.77K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.30B 41.33M USD | 0 | -NT$1.09 -0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.58 0.12 USD |
0
|
MYR 194.22M 41.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 194.22M 41.3M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Euromax Resources EOXFF | $0.04 — |
+91.3
|
$41.24M — | $1.78K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
+2.98
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Hypebeast Limited 0150.HK | HK$0.16 0.02 USD |
+2.56
|
HK$322.13M 41.19M USD | HK$42.00K 5.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.13M 41.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pixelworks PXLW | $6.47 — |
+1.25
|
$41.17M — | $55.34K — | $6.30 — | $6.74 — | $41.17M — | 0 | -$1.66 — | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 130.00K 97.43K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| First Graphene FGPHF | $0.05 — |
+3.78
|
$41.13M — | $10.00K — | $0.05 — | $0.05 — | $41.13M — | 0 | -$0.01 — | ||
| Usio USIO | $1.49 — |
-1.32
|
$41.12M — | $48.03K — | $1.49 — | $1.57 — | $41.12M — | 0 | -$0.08 — | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-2.63
|
€37.61M 41.12M USD | €9.50K 10.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.61M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| Precipio PRPO | $23.00 — |
-2.09
|
$41.11M — | $39.30K — | $22.75 — | $23.90 — | $41.11M — | 0 | -$0.45 — | ||
| Major Holdings Limited 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$72.00K 9.21K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.05 USD |
0
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.33M 41.11M USD | 3.18 | MYR 0.08 0.02 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$1.21 0.15 USD |
-1.63
|
HK$321.39M 41.09M USD | HK$1.80M 229.51K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$321.39M 41.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 41.08M USD | €133.10K 145.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.50 0.32 USD |
-9.09
|
HK$320.86M 41.03M USD | HK$336.00K 42.96K USD | HK$2.48 0.32 USD | HK$2.77 0.35 USD | HK$320.86M 41.03M USD | 0 | -HK$0.11 -0.01 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.60 1.23 USD |
-6.67
|
SEK 420.27M 41.02M USD | SEK 6.36K 621.21 USD | SEK 12.32 1.2 USD | SEK 13.50 1.32 USD | SEK 420.27M 41.02M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.75 0.6 USD |
+9.97
|
NT$1.29B 41.02M USD | NT$8.68M 275.74K USD | NT$16.10 0.51 USD | NT$18.75 0.6 USD | NT$1.29B 41.02M USD | 0 | -NT$0.10 -0.003 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.44 0.17 USD |
-4.56
|
TRY 1.31B 41M USD | TRY 10.62M 333.4K USD | TRY 5.38 0.17 USD | TRY 5.86 0.18 USD | TRY 1.31B 41M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| uCloudlink UCL | $1.07 — |
+4.37
|
$40.95M — | $29.66K — | $1.03 — | $1.09 — | $40.95M — | 10.75 | $0.10 — | ||
| Sunlands Technology STG | $3.05 — |
-12.1
|
$40.95M — | $87.61K — | $3.05 — | $3.35 — | $40.95M — | 0.75 | $4.04 — | ||
| Key Tronic KTCC | $3.77 — |
+1.07
|
$40.94M — | $8.11K — | $3.77 — | $4.00 — | $40.94M — | 0 | -$1.60 — | ||
| FingerMotion FNGR | $0.67 — |
-11.09
|
$40.92M — | $926.58K — | $0.66 — | $0.74 — | $40.92M — | 0 | -$0.12 — | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
+2.24
|
NT$1.29B 40.9M USD | NT$184.00K 5.85K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.29B 40.9M USD | 44.30 | NT$0.36 0.01 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.11 0.01 USD |
-2.56
|
HK$319.84M 40.9M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$319.84M 40.9M USD | 0 | HK$0.00 0 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.88K 9.51K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| Zedge ZDGE | $3.13 — |
-1.26
|
$40.82M — | $38.75K — | $3.11 — | $3.23 — | $40.82M — | 0 | -$0.14 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$87.79K 65.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
-6.23
|
$40.79M — | $60.00 — | $0.03 — | $0.03 — | $40.79M — | 0 | -$0.04 — | ||
| Indonesia Energy INDO | $2.65 — |
-0.75
|
$40.78M — | $411.04K — | $2.65 — | $2.73 — | $40.78M — | 0 | -$0.35 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$947.85K 627.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.07 0.05 USD |
+7.81
|
A$61.59M 40.77M USD | A$167.03K 110.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.80 2.42 USD |
-1.2
|
SEK 417.59M 40.76M USD | SEK 80.47K 7.85K USD | SEK 24.40 2.38 USD | SEK 25.20 2.46 USD | SEK 417.59M 40.76M USD | 18.78 | SEK 1.32 0.13 USD | ||
| Acorn Energy ACFN | $16.23 — |
+1.79
|
$40.70M — | $6.83K — | $15.54 — | $16.34 — | $40.70M — | 21.07 | $0.77 — | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.14 0.03 USD |
0
|
MYR 191.36M 40.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.36M 40.69M USD | 0 | MYR 0.00 0 USD | ||
| Creative Realities CREX | $3.85 — |
-4.23
|
$40.68M — | $11.93K — | $3.85 — | $4.07 — | $40.68M — | 0 | -$1.87 — | ||
| LaserBond Limited LBL.AX | A$0.52 0.34 USD |
0
|
A$61.46M 40.68M USD | A$23.24K 15.38K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
| Incannex Healthcare IXHL | $3.40 — |
+16.44
|
$40.68M — | $831.03K — | $3.02 — | $3.78 — | $40.68M — | 0 | -$16.62 — | ||
| Yadong Group Holdings Limited 1795.HK | HK$0.53 0.07 USD |
0
|
HK$318.00M 40.66M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$318.00M 40.66M USD | 7.57 | HK$0.07 0.008 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.79 0.02 USD |
-4.79
|
₹3.36B 40.66M USD | ₹14.60M 176.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.36B 40.66M USD | 179.00 | ₹0.01 0.0001 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$1.28B 40.64M USD | NT$62.89K 2K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
+4.55
|
CA$54.76M 40.63M USD | CA$116.96K 86.79K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reading RDI | $1.16 — |
-1.69
|
$40.57M — | $30.15K — | $1.12 — | $1.18 — | $40.57M — | 0 | -$0.77 — | ||
| Century Casinos CNTY | $1.44 — |
+2.86
|
$40.57M — | $73.44K — | $1.38 — | $1.48 — | $40.57M — | 0 | -$1.95 — | ||
| Asterisk Inc. 6522.T | ¥747 5.04 USD |
-0.8
|
¥6B 40.53M USD | ¥185K 1.25K USD | ¥720 4.86 USD | ¥755 5.1 USD | ¥6B 40.53M USD | 0 | -¥22 -0.1 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.27B 40.51M USD | NT$402.90K 12.8K USD | NT$18.15 0.58 USD | NT$19.40 0.62 USD | NT$1.27B 40.51M USD | 0 | -NT$0.67 -0.02 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
0
|
€37.04M 40.49M USD | €4.11K 4.49K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.04M 40.49M USD | 0 | -€0.03 -0.03 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.45 0.33 USD |
-11
|
CA$54.56M 40.49M USD | CA$82.67K 61.34K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$54.56M 40.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold TRRXF | $0.17 — |
-5.56
|
$40.47M — | $8.00K — | $0.17 — | $0.17 — | $40.47M — | 0 | -$0.01 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
-1.55
|
MYR 190.02M 40.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.01 0.25 USD |
+0.25
|
TRY 1.29B 40.4M USD | TRY 885.55K 27.81K USD | TRY 7.95 0.25 USD | TRY 8.03 0.25 USD | TRY 1.29B 40.4M USD | 114.42 | TRY 0.07 0.002 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
0
|
€36.93M 40.37M USD | €8.32K 9.09K USD | €1.82 1.98 USD | €1.89 2.07 USD | €36.93M 40.37M USD | 0 | -€0.03 -0.03 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 189.57M 40.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$315.23M 40.31M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$315.23M 40.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Delticom AG DEX.DE | €2.52 2.75 USD |
+3.28
|
€36.87M 40.3M USD | €1.73K 1.89K USD | €2.44 2.67 USD | €2.52 2.75 USD | €36.87M 40.3M USD | 9.00 | €0.28 0.31 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.20 0.03 USD |
+5.91
|
HK$315.20M 40.3M USD | HK$885.00K 113.16K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$315.20M 40.3M USD | 1.31 | HK$0.15 0.02 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
-3.57
|
A$60.87M 40.29M USD | A$14.00K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$60.87M 40.29M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
-3.32
|
€36.82M 40.25M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.82M 40.25M USD | 0 | -€0.01 -0.01 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 53.70M 40.24M USD | SGD 710.10K 532.19K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||