Sonuç Sayfası 251 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SSE Commodity ETF
510170.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥6.04M 891.7K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.20 26.78 USD |
+5.05
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.13 — |
-0.55
|
$0.00 — | $147.74K — | $17.94 — | $18.29 — | $0.00 — | 5.15 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€12.29 14.18 USD |
+4.07
|
€0.00 0 USD | €25.14K 29.02K USD | €11.81 13.63 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.96 2.07 USD |
-2.95
|
A$0.00 0 USD | A$93.98K 65.65K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.17K 16.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$466.51K 325.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
-0.96
|
CN¥0.00 0 USD | CN¥43.93M 6.48M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-1.78
|
CN¥0.00 0 USD | CN¥6.28M 926.29K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.34 1.33 USD |
+0.13
|
NZ$0.00 0 USD | NZ$15.71K 8.96K USD | NZ$2.31 1.32 USD | NZ$2.38 1.36 USD | NZ$0.00 0 USD | 21.81 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
+1.97
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.63 2.07 USD |
-4.1
|
NZ$0.00 0 USD | NZ$125.03K 71.35K USD | NZ$3.58 2.04 USD | NZ$3.63 2.07 USD | NZ$0.00 0 USD | 12.59 | NZ$0.29 0.16 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$105.77 21.44 USD |
+1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$140.50K 98.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.90 37.97 USD |
-1.05
|
€0.00 0 USD | €6.29K 7.26K USD | €32.74 37.79 USD | €33.06 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.20 2.24 USD |
-0.78
|
A$0.00 0 USD | A$31.21K 21.8K USD | A$3.20 2.24 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$24.20 — |
-11.16
|
$0.00 — | $10.55K — | $24.08 — | $27.40 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
-1.07
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.84 | A$0.12 0.08 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥0.00 0 USD | CN¥6.10M 899.73K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
-5.27
|
A$0.00 0 USD | A$28.05K 19.59K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$25.87 — |
-15.01
|
$0.00 — | $327.58K — | $25.78 — | $28.40 — | $0.00 — | 41.58 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€14.92 17.22 USD |
+2.19
|
€0.00 0 USD | €180.00 207.78 USD | €14.49 16.72 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-2.92
|
A$0.00 0 USD | A$508.36K 355.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.24 1.43 USD |
+2.76
|
€0.00 0 USD | €15.54K 17.94K USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.81
|
CN¥0.00 0 USD | CN¥53.20M 7.85M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.70 9.57 USD |
-2.87
|
A$0.00 0 USD | A$346.28K 241.9K USD | A$13.67 9.55 USD | A$13.96 9.75 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.24 1.57 USD |
-3.24
|
HK$0.00 0 USD | HK$842.60K 107.74K USD | HK$12.07 1.54 USD | HK$12.60 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.57 — |
-2.26
|
$0.00 — | $11.84K — | $15.36 — | $15.77 — | $0.00 — | 9.26 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.08 2.15 USD |
-5.48
|
A$0.00 0 USD | A$595.84K 416.24K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$0.00 0 USD | 1027.06 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.32 1.06 USD |
-0.3
|
NT$0.00 0 USD | NT$2.19M 69.46K USD | NT$33.20 1.05 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.34 4.43 USD |
+0.06
|
A$0.00 0 USD | A$661.07K 461.8K USD | A$6.21 4.33 USD | A$6.37 4.45 USD | A$0.00 0 USD | 19.05 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.95 — |
+0.26
|
$0.00 — | $6.26K — | $18.91 — | $19.00 — | $0.00 — | 22.00 | $0.86 — |
|
|
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$287.57K 200.89K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.57 1.1 USD |
-3.43
|
A$0.00 0 USD | A$1.98K 1.38K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 392.30 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$62.86K 43.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.46 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$316.12K 10.04K USD | NT$29.29 0.93 USD | NT$29.50 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.47 — |
-0.76
|
$0.00 — | $1.53K — | $21.47 — | $21.47 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.57 14.37 USD |
+1.33
|
A$0.00 0 USD | A$392.83K 274.41K USD | A$20.49 14.31 USD | A$21.07 14.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.38 2.75 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.40 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$62.92K 43.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Allianz SE
ALV.SG
DE
|
€453.10 523.03 USD |
-1.95
|
€0.00 0 USD | €2.41K 2.78K USD | €453.10 523.03 USD | €461.10 532.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.40 — |
-0.05
|
$0.00 — | $3.09K — | $19.40 — | $19.45 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$73.44K 51.3K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.61 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.75 0.11 USD |
-3.98
|
CN¥0.00 0 USD | CN¥70.17M 10.35M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.36 — |
-0.89
|
$0.00 — | $30.63K — | $22.97 — | $23.66 — | $0.00 — | 2.76 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
-1.41
|
A$0.00 0 USD | A$82.36K 57.53K USD | A$4.55 3.18 USD | A$4.65 3.25 USD | A$0.00 0 USD | 45.63 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.52 8.62 USD |
+0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$6.99 4.88 USD |
+0.58
|
A$0.00 0 USD | A$41.03K 28.66K USD | A$6.84 4.77 USD | A$6.99 4.88 USD | A$0.00 0 USD | 21.05 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.83 — |
0
|
$0.00 — | $10.22K — | $15.77 — | $15.95 — | $0.00 — | 13.42 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.74 7.78 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.81 0.57 USD |
+1.48
|
A$0.00 0 USD | A$225.64K 157.63K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$169.00 118.06 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.01 1.41 USD |
-2.21
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.10K 28.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.79 1.16 USD |
+0.37
|
₹0.00 0 USD | ₹3.88M 46.95K USD | ₹93.97 1.14 USD | ₹95.99 1.16 USD | ₹0.00 0 USD | 7.78 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.86 — |
-0.58
|
$0.00 — | $7.54K — | $19.89 — | $19.90 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
-3.07
|
CN¥0.00 0 USD | CN¥170.67M 25.18M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥3.50 0.52 USD |
-2.16
|
CN¥0.00 0 USD | CN¥82.17M 12.12M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.80 — |
-0.47
|
$0.00 — | $77.99K — | $16.75 — | $17.00 — | $0.00 — | 2.11 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.69 38.9 USD |
-0.96
|
A$0.00 0 USD | A$59.28K 41.41K USD | A$55.50 38.77 USD | A$56.20 39.26 USD | A$0.00 0 USD | 34.08 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.19M 833.85K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.61 0.09 USD |
-0.82
|
CN¥0.00 0 USD | CN¥7.08M 1.04M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$109.97 22.29 USD |
+2.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$18.19 12.7 USD |
-4.03
|
A$0.00 0 USD | A$314.44K 219.66K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$0.00 0 USD | 36.89 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.75 0.11 USD |
-2.74
|
CN¥0.00 0 USD | CN¥582.50K 85.95K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€132.12 152.5 USD |
-0.8
|
€0.00 0 USD | €10.38K 11.98K USD | €131.60 151.9 USD | €132.60 153.06 USD | €0.00 0 USD | 23.61 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$232.38K 162.33K USD | A$0.17 0.12 USD | A$0.22 0.15 USD | A$0.00 0 USD | 47.49 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.91 0.63 USD |
+0.66
|
A$0.00 0 USD | A$267.77K 187.05K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.23 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.36 0.25 USD |
-4.05
|
A$0.00 0 USD | A$95.06K 66.4K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.06 1.44 USD |
-4.81
|
A$0.00 0 USD | A$468.46K 327.25K USD | A$2.03 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
-0.38
|
A$0.00 0 USD | A$14.96K 10.45K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.15 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.36 0.25 USD |
+5.97
|
A$0.00 0 USD | A$10.55K 7.37K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$75.03K 52.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.50 0.07 USD |
-2.33
|
CN¥0.00 0 USD | CN¥38.16M 5.63M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 4.92 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$46.03K 32.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.15 27.35 USD |
+0.29
|
A$0.00 0 USD | A$360.16K 251.6K USD | A$38.82 27.12 USD | A$39.24 27.41 USD | A$0.00 0 USD | 66.36 | A$0.59 0.41 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.98 0.15 USD |
-1.01
|
CN¥0.00 0 USD | CN¥16.69M 2.46M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.90 0.13 USD |
-3.03
|
CN¥0.00 0 USD | CN¥174.09M 25.69M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$53.16 10.77 USD |
-4.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.96 0.14 USD |
-1.23
|
CN¥0.00 0 USD | CN¥33.81M 4.99M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.56 0.08 USD |
-1.42
|
CN¥0.00 0 USD | CN¥197.00M 29.07M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.69 173.95 USD |
-0.01
|
€0.00 0 USD | €174.78K 201.75K USD | €150.69 173.95 USD | €150.74 174 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.71 1.28 USD |
-1.16
|
SGD 0.00 0 USD | SGD 50.29K 37.69K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.08 4.95 USD |
+0.87
|
A$0.00 0 USD | A$162.39K 113.44K USD | A$6.92 4.83 USD | A$7.11 4.97 USD | A$0.00 0 USD | 21.07 | A$0.34 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
