Sonuç Sayfası 251 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥2.08M 307.05K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€22.09 25.49 USD |
+11.68
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.13 — |
-0.55
|
$0.00 — | $147.74K — | $17.94 — | $18.29 — | $0.00 — | 5.15 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€11.81 13.63 USD |
-6.64
|
€0.00 0 USD | €44.46K 51.32K USD | €11.71 13.51 USD | €12.89 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.95 2.06 USD |
-3.28
|
A$0.00 0 USD | A$70.56K 49.29K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.17K 16.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$466.51K 325.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥25.01M 3.69M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-1.58
|
CN¥0.00 0 USD | CN¥2.59M 382.01K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.34 1.33 USD |
+0.13
|
NZ$0.00 0 USD | NZ$15.71K 8.96K USD | NZ$2.31 1.32 USD | NZ$2.38 1.36 USD | NZ$0.00 0 USD | 21.81 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
-7.32
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.62 2.07 USD |
-4.21
|
NZ$0.00 0 USD | NZ$123.91K 70.71K USD | NZ$3.58 2.04 USD | NZ$3.63 2.07 USD | NZ$0.00 0 USD | 12.57 | NZ$0.29 0.16 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$105.77 21.44 USD |
+1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$120.63K 84.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.25 38.38 USD |
+1.59
|
€0.00 0 USD | €3.47K 4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.23 2.26 USD |
+0.16
|
A$0.00 0 USD | A$30.97K 21.64K USD | A$3.20 2.24 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$24.20 — |
-11.16
|
$0.00 — | $10.55K — | $24.08 — | $27.40 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.92 0.64 USD |
-0.27
|
A$0.00 0 USD | A$1.23M 860.03K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.90 | A$0.12 0.08 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.97 0.14 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.85M 273.01K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
-5.13
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$25.87 — |
-15.01
|
$0.00 — | $327.58K — | $25.78 — | $28.40 — | $0.00 — | 41.58 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€14.60 16.85 USD |
-4.05
|
€0.00 0 USD | €6.55K 7.56K USD | €14.62 16.87 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$448.59K 313.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.20 1.39 USD |
-5.53
|
€0.00 0 USD | €123.07K 142.07K USD | €1.18 1.37 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.21
|
CN¥0.00 0 USD | CN¥43.90M 6.48M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.79 9.63 USD |
-2.2
|
A$0.00 0 USD | A$237.08K 165.62K USD | A$13.71 9.58 USD | A$13.96 9.75 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
CSOP ETF Series OFC - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.28 1.57 USD |
-2.92
|
HK$0.00 0 USD | HK$489.20K 62.55K USD | HK$12.07 1.54 USD | HK$12.60 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.57 — |
-2.26
|
$0.00 — | $11.84K — | $15.36 — | $15.77 — | $0.00 — | 9.26 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.09 2.16 USD |
-5.37
|
A$0.00 0 USD | A$510.37K 356.53K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$0.00 0 USD | 1028.33 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.29 1.06 USD |
-0.39
|
NT$0.00 0 USD | NT$776.64K 24.68K USD | NT$33.20 1.05 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.31 4.4 USD |
-0.55
|
A$0.00 0 USD | A$513.83K 358.95K USD | A$6.21 4.33 USD | A$6.35 4.44 USD | A$0.00 0 USD | 18.93 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.95 — |
+0.26
|
$0.00 — | $6.26K — | $18.91 — | $19.00 — | $0.00 — | 22.00 | $0.86 — |
|
|
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$6.67K 4.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.59 1.11 USD |
-2.46
|
A$0.00 0 USD | A$235.00 164.16 USD | A$1.57 1.1 USD | A$1.61 1.12 USD | A$0.00 0 USD | 396.25 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.86K 43.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.38 0.93 USD |
-0.31
|
NT$0.00 0 USD | NT$164.12K 5.22K USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.47 — |
-0.76
|
$0.00 — | $1.53K — | $21.47 — | $21.47 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.69 14.45 USD |
+1.92
|
A$0.00 0 USD | A$316.89K 221.37K USD | A$20.49 14.31 USD | A$21.07 14.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.39 2.75 USD |
+0.21
|
€0.00 0 USD | €1.23K 1.42K USD | €2.34 2.7 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$62.92K 43.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Allianz SE
ALV.SG
DE
|
€462.10 533.42 USD |
+0.63
|
€0.00 0 USD | €9.56K 11.04K USD | €457.40 527.99 USD | €468.90 541.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.40 — |
-0.05
|
$0.00 — | $3.09K — | $19.40 — | $19.45 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$73.44K 51.3K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.61 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.75 0.11 USD |
-3.59
|
CN¥0.00 0 USD | CN¥35.00M 5.16M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.36 — |
-0.89
|
$0.00 — | $30.63K — | $22.97 — | $23.66 — | $0.00 — | 2.76 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.62 3.22 USD |
-1.28
|
A$0.00 0 USD | A$77.80K 54.35K USD | A$4.55 3.18 USD | A$4.65 3.25 USD | A$0.00 0 USD | 45.69 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.52 8.62 USD |
+0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$6.99 4.88 USD |
+0.58
|
A$0.00 0 USD | A$38.06K 26.58K USD | A$6.84 4.77 USD | A$6.99 4.88 USD | A$0.00 0 USD | 21.05 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.83 — |
0
|
$0.00 — | $10.22K — | $15.77 — | $15.95 — | $0.00 — | 13.42 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.76 7.8 USD |
-3.21
|
€0.00 0 USD | €3.42K 3.95K USD | €6.56 7.57 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.81 0.57 USD |
+1.57
|
A$0.00 0 USD | A$193.83K 135.4K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €62.00K 71.57K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$169.00 118.06 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.02 1.41 USD |
-1.94
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.10K 28.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹94.53 1.14 USD |
-0.95
|
₹0.00 0 USD | ₹251.90K 3.05K USD | ₹93.97 1.14 USD | ₹95.40 1.15 USD | ₹0.00 0 USD | 7.68 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.86 — |
-0.58
|
$0.00 — | $7.54K — | $19.89 — | $19.90 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
-2.54
|
CN¥0.00 0 USD | CN¥109.44M 16.15M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥3.51 0.52 USD |
-1.71
|
CN¥0.00 0 USD | CN¥42.61M 6.29M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.80 — |
-0.47
|
$0.00 — | $77.99K — | $16.75 — | $17.00 — | $0.00 — | 2.11 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.91 39.05 USD |
-0.58
|
A$0.00 0 USD | A$40.44K 28.25K USD | A$55.50 38.77 USD | A$56.20 39.26 USD | A$0.00 0 USD | 34.21 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.19M 833.85K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.61 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥2.73M 403.53K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$109.97 22.29 USD |
+2.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$18.24 12.74 USD |
-3.75
|
A$0.00 0 USD | A$287.40K 200.77K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$0.00 0 USD | 36.99 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.76 0.11 USD |
-1.04
|
CN¥0.00 0 USD | CN¥498.90K 73.61K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€133.18 153.73 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 23.80 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$206.55K 144.29K USD | A$0.17 0.12 USD | A$0.22 0.15 USD | A$0.00 0 USD | 46.25 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.91 0.63 USD |
+0.56
|
A$0.00 0 USD | A$128.78K 89.96K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.22 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.37 0.25 USD |
-1.35
|
A$0.00 0 USD | A$87.91K 61.41K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.05 1.43 USD |
-5.09
|
A$0.00 0 USD | A$384.13K 268.34K USD | A$2.03 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
-0.38
|
A$0.00 0 USD | A$7.84K 5.47K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.15 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.35 0.24 USD |
+4.48
|
A$0.00 0 USD | A$7.26K 5.07K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.50 0.07 USD |
-1.95
|
CN¥0.00 0 USD | CN¥31.37M 4.63M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.19 0.22 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 4.92 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$46.03K 32.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.04 27.27 USD |
0
|
A$0.00 0 USD | A$207.66K 145.07K USD | A$38.82 27.12 USD | A$39.24 27.41 USD | A$0.00 0 USD | 66.16 | A$0.59 0.41 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.98 0.15 USD |
-1.01
|
CN¥0.00 0 USD | CN¥10.46M 1.54M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.90 0.13 USD |
-2.28
|
CN¥0.00 0 USD | CN¥127.31M 18.78M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$53.16 10.77 USD |
-4.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.96 0.14 USD |
-1.33
|
CN¥0.00 0 USD | CN¥22.02M 3.25M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.56 0.08 USD |
-1.42
|
CN¥0.00 0 USD | CN¥126.53M 18.67M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.71 173.97 USD |
+0.03
|
€0.00 0 USD | €403.00 465.2 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.71 1.28 USD |
-0.93
|
SGD 0.00 0 USD | SGD 46.85K 35.11K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.08 4.94 USD |
+0.78
|
A$0.00 0 USD | A$134.68K 94.09K USD | A$6.92 4.83 USD | A$7.11 4.97 USD | A$0.00 0 USD | 21.05 | A$0.34 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
