Sonuç Sayfası 256 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.07 0.31 USD |
-2.73
|
CN¥0.00 0 USD | CN¥929.50K 137.14K USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$14.51K 10.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.17 0.17 USD |
-2.01
|
CN¥0.00 0 USD | CN¥9.55K 1.41K USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥1.65 0.24 USD |
-2.6
|
CN¥0.00 0 USD | CN¥23.20K 3.42K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.51 12.23 USD |
+9.46
|
A$0.00 0 USD | A$519.60K 362.98K USD | A$16.38 11.44 USD | A$17.82 12.45 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.60 0.09 USD |
-3.22
|
CN¥0.00 0 USD | CN¥7.06M 1.04M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.69 0.1 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.70M 250.56K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$769.30K 537.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.00 9.3 USD |
+0.64
|
MX$0.00 0 USD | MX$738.53K 43.73K USD | MX$155.95 9.23 USD | MX$157.25 9.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.47 8.71 USD |
+3.16
|
A$0.00 0 USD | A$64.86K 45.31K USD | A$12.19 8.52 USD | A$12.50 8.73 USD | A$0.00 0 USD | 27.47 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.75 0.52 USD |
+1.36
|
A$0.00 0 USD | A$1.61K 1.12K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 14.32 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$27.73K 19.37K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
-3.43
|
CN¥0.00 0 USD | CN¥11.29M 1.67M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.91 0.13 USD |
-2.05
|
CN¥0.00 0 USD | CN¥2.88M 425.05K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€0.96 1.11 USD |
+9.33
|
€0.00 0 USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
-23.14
|
A$0.00 0 USD | A$20.11M 14.05M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.58 1.86 USD |
-1.03
|
CN¥0.00 0 USD | CN¥614.24M 90.63M USD | CN¥12.58 1.86 USD | CN¥12.78 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$16.90 — |
-0.35
|
$0.00 — | $5.60K — | $16.90 — | $17.01 — | $0.00 — | 1.52 | $11.11 — |
|
|
|
Uranium Energy Corp
U6Z.SG
DE
|
€7.10 8.2 USD |
+7.09
|
€0.00 0 USD | €21.48K 24.8K USD | €6.61 7.63 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$195.54K 136.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.45 0.31 USD |
+2.07
|
A$0.00 0 USD | A$788.67K 550.94K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 1.28 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.01 0.15 USD |
-3.71
|
CN¥0.00 0 USD | CN¥14.57M 2.15M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$12.39K 8.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.43 0.2 USD |
+2.24
|
₹0.00 0 USD | ₹458.90K 5.55K USD | ₹15.99 0.19 USD | ₹16.64 0.2 USD | ₹0.00 0 USD | 39.04 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
-7.27
|
A$0.00 0 USD | A$38.50K 26.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.75 0.26 USD |
-1.57
|
CN¥0.00 0 USD | CN¥51.50K 7.6K USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.33 8.46 USD |
-2.54
|
€0.00 0 USD | €57.03K 65.83K USD | €7.33 8.46 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$25.22K 17.62K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.68 0.47 USD |
-1.3
|
A$0.00 0 USD | A$17.37K 12.13K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.36 0.2 USD |
+0.29
|
CN¥0.00 0 USD | CN¥400.16M 59.04M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.03 USD |
-8.16
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.99 1.39 USD |
-0.5
|
A$0.00 0 USD | A$62.71K 43.8K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.60 0.8 USD |
+20
|
£0.00 0 USD | £100.00K 132.8K USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.98 9.77 USD |
-1.89
|
A$0.00 0 USD | A$603.08K 421.29K USD | A$13.91 9.72 USD | A$14.05 9.81 USD | A$0.00 0 USD | 10.91 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.12 10.56 USD |
+0.94
|
A$0.00 0 USD | A$56.26K 39.3K USD | A$14.93 10.43 USD | A$15.20 10.61 USD | A$0.00 0 USD | 35.49 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.64 0.09 USD |
-3.33
|
CN¥0.00 0 USD | CN¥48.12M 7.1M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.04 0.15 USD |
-4.42
|
CN¥0.00 0 USD | CN¥33.30M 4.91M USD | CN¥1.04 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 11.27 1.1 USD |
+4.7
|
SEK 0.00 0 USD | SEK 134.26K 13.11K USD | SEK 10.60 1.03 USD | SEK 11.35 1.11 USD | SEK 0.00 0 USD | 3.25 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.29 0.2 USD |
+7.41
|
A$0.00 0 USD | A$15.97K 11.16K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.37 — |
+0.09
|
$0.00 — | $2.87K — | $22.34 — | $22.37 — | $0.00 — | 3.01 | $7.41 — |
|
|
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €22.59K 26.07K USD | €27.59 31.85 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.25 0.18 USD |
+1
|
A$0.00 0 USD | A$27.10K 18.93K USD | A$0.25 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 18.03 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$17.82 — |
+0.22
|
$0.00 — | $3.96K — | $17.72 — | $17.88 — | $0.00 — | 3.68 | $4.83 — |
|
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$45.25K 31.61K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.79 2.07 USD |
-0.72
|
€0.00 0 USD | €25.90K 29.9K USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$17.70 — |
-0.84
|
$0.00 — | $401.00 — | $17.66 — | $17.86 — | $0.00 — | 8.55 | $2.07 — |
|
|
|
Aura Energy Limited
AEE.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$503.15K 351.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.39 1.19 USD |
+0.04
|
₹0.00 0 USD | ₹584.55K 7.07K USD | ₹95.89 1.16 USD | ₹102.20 1.24 USD | ₹0.00 0 USD | 25.30 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$22.05 — |
+0.18
|
$0.00 — | $83.86K — | $22.02 — | $22.18 — | $0.00 — | 6.27 | $3.51 — |
|
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.08 3.55 USD |
+0.96
|
A$0.00 0 USD | A$178.76K 124.87K USD | A$4.89 3.42 USD | A$5.19 3.63 USD | A$0.00 0 USD | 72.54 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥0.99 0.15 USD |
-3.32
|
CN¥0.00 0 USD | CN¥87.04M 12.84M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.40 0.98 USD |
-1.06
|
A$0.00 0 USD | A$99.15K 69.26K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.44 — |
+0.49
|
$0.00 — | $3.60K — | $18.27 — | $18.53 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.23 0.18 USD |
-0.97
|
CN¥0.00 0 USD | CN¥257.40K 37.98K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.12 0.16 USD |
-1.84
|
CN¥0.00 0 USD | CN¥129.96M 19.17M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.23 0.26 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$211.00 147.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$24.52K 17.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$27.37K 19.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$21.62 — |
-0.75
|
$0.00 — | $2.67K — | $21.62 — | $22.51 — | $0.00 — | 44.85 | $0.48 — |
|
|
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.02 0.15 USD |
-0.88
|
CN¥0.00 0 USD | CN¥390.66M 57.64M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$144.98K 101.28K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.28 — |
+0.35
|
$0.00 — | $739.00 — | $20.15 — | $20.28 — | $0.00 — | 2.51 | $8.06 — |
|
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.19 0.13 USD |
+8.82
|
A$0.00 0 USD | A$190.37K 132.98K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
-1.07
|
CN¥0.00 0 USD | CN¥124.80M 18.41M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$77.09K 53.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.48 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$17.05 — |
+0.56
|
$0.00 — | $20.59K — | $16.93 — | $17.07 — | $0.00 — | 0 | -$0.24 — |
|
|
IDP Education Limited
IEL.XA
AU
|
A$2.20 1.54 USD |
-0.72
|
A$0.00 0 USD | A$240.69K 168.14K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$0.00 0 USD | 10.20 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.77 65.53 USD |
+0.18
|
€0.00 0 USD | €25.15K 29.03K USD | €56.60 65.34 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.64 5.2 USD |
-0.23
|
R$0.00 0 USD | R$43.99K 8.92K USD | R$25.34 5.14 USD | R$25.76 5.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.95 — |
+0.53
|
$0.00 — | $110.51K — | $22.79 — | $22.99 — | $0.00 — | 1.70 | $13.48 — |
|
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.51 1.1 USD |
+0.88
|
NT$0.00 0 USD | NT$112.89K 3.59K USD | NT$34.48 1.1 USD | NT$34.55 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥0.00 0 USD | CN¥1.86M 274.61K USD | CN¥3.72 0.55 USD | CN¥3.76 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥0.97 0.14 USD |
-2.21
|
CN¥0.00 0 USD | CN¥1.84M 271.01K USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$29.52 0.94 USD |
+0.17
|
NT$0.00 0 USD | NT$412.02K 13.09K USD | NT$29.44 0.94 USD | NT$29.52 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.25 0.28 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €318.61K 367.78K USD | €24.46 28.23 USD | €24.46 28.23 USD | €0.00 0 USD | 24.20 | €0.37 0.42 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.59 1.84 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €0.00 0 USD | 9.04 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.61 0.38 USD |
-5.88
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥2.60 0.38 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.05 0.05 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
+0.21
|
€0.00 0 USD | €61.21K 70.66K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$6.29 — |
-2.33
|
$0.00 — | $3.96K — | $6.27 — | $6.40 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
-1.43
|
CN¥0.00 0 USD | CN¥1.03B 151.47M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥67.86K 10.01K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.05 — |
-2.89
|
$0.00 — | $906.00 — | $6.05 — | $6.19 — | $0.00 — | 29.54 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.40 0.28 USD |
+2.6
|
A$0.00 0 USD | A$723.79K 505.62K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.05 — |
-0.26
|
$0.00 — | $99.33K — | $15.05 — | $15.17 — | $0.00 — | 3.11 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.20 — |
-0.86
|
$0.00 — | $6.61K — | $16.20 — | $16.34 — | $0.00 — | 25.15 | $0.64 — |
|
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$14.68K 10.26K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.82 0.12 USD |
-1.79
|
CN¥0.00 0 USD | CN¥297.50K 43.9K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.38 — |
-0.45
|
$0.00 — | $15.05K — | $13.34 — | $13.59 — | $0.00 — | 20.77 | $0.64 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
