Sonuç Sayfası 256 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wells Fargo
WFC-PZ
US
|
$16.69 — |
-0.6
|
$0.00 — | $297.87K — | $16.66 — | $16.85 — | $0.00 — | 3.45 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$23.43K 16.36K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.55 0.08 USD |
-2.47
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$315.00K 220.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.13 0.31 USD |
-2.92
|
CN¥0.00 0 USD | CN¥17.59M 2.6M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.17 1.21 USD |
-0.22
|
CN¥0.00 0 USD | CN¥305.79M 45.12M USD | CN¥8.17 1.2 USD | CN¥8.21 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.04 0.15 USD |
-2.9
|
CN¥0.00 0 USD | CN¥1.28M 189.45K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.28
|
CA$0.00 0 USD | CA$26.69K 19.8K USD | CA$10.84 8.04 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.10 3.58 USD |
+0.32
|
€0.00 0 USD | €380.00 438.65 USD | €3.06 3.53 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
-0.25
|
A$0.00 0 USD | A$229.31K 160.19K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.45K 77.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.40 — |
-3.78
|
$0.00 — | $96.05K — | $1.40 — | $1.47 — | $0.00 — | 0.051 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.28 0.19 USD |
-4.47
|
CN¥0.00 0 USD | CN¥229.31M 33.83M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.93 1.01 USD |
+1.08
|
NT$0.00 0 USD | NT$9.55M 303.55K USD | NT$31.87 1.01 USD | NT$31.96 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.10 1.05 USD |
+1.14
|
₹0.00 0 USD | ₹35.77K 432.76 USD | ₹85.11 1.03 USD | ₹87.77 1.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥0.95 0.14 USD |
-0.94
|
CN¥0.00 0 USD | CN¥41.10M 6.06M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.79 0.55 USD |
-2.48
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.43 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$239.32K 167.18K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.54 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.26 1.45 USD |
-2.03
|
€0.00 0 USD | €1.20K 1.39K USD | €1.21 1.4 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.49 5.23 USD |
+5.84
|
A$0.00 0 USD | A$571.75K 399.4K USD | A$7.09 4.95 USD | A$7.51 5.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.89 — |
-0.86
|
$0.00 — | $7.33K — | $15.89 — | $16.37 — | $0.00 — | 1.42 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.06 — |
-0.18
|
$0.00 — | $237.63K — | $17.00 — | $17.15 — | $0.00 — | 2.18 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$101.35 20.54 USD |
+3.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.27 8.36 USD |
+0.63
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$10.97 8.14 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.07 USD |
+8.56
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.01 0.15 USD |
-1.95
|
CN¥0.00 0 USD | CN¥142.54M 21.03M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.64 0.44 USD |
+7.04
|
A$0.00 0 USD | A$74.54K 52.07K USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$0.00 0 USD | 318.44 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.65 — |
+2.99
|
$0.00 — | $53.63K — | $9.41 — | $9.74 — | $0.00 — | 123.22 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$219.00 152.99 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
-3.44
|
$0.00 — | $95.83K — | $2.02 — | $2.15 — | $0.00 — | 0 | $0.00 — |
|
|
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$611.35K 427.07K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$11.71 8.18 USD |
+1.91
|
A$0.00 0 USD | A$1.07M 745.55K USD | A$11.49 8.03 USD | A$11.73 8.19 USD | A$0.00 0 USD | 100.08 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$767.70K 536.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.17 — |
-0.2
|
$0.00 — | $1.69K — | $20.10 — | $20.17 — | $0.00 — | 54.51 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$23.92K 16.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.80 7.54 USD |
-1.91
|
A$0.00 0 USD | A$647.63K 452.41K USD | A$10.68 7.46 USD | A$10.83 7.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€34.18 39.45 USD |
+0.81
|
€0.00 0 USD | €1.80K 2.08K USD | €33.92 39.16 USD | €34.27 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.42 — |
+2.39
|
$0.00 — | $21.77K — | $15.02 — | $15.46 — | $0.00 — | 28.03 | $0.55 — | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$21.75 16.14 USD |
-0.28
|
CA$0.00 0 USD | CA$16.27K 12.07K USD | CA$21.75 16.14 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.2 USD |
+6.46
|
A$0.00 0 USD | A$17.70M 12.36M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.40 3.77 USD |
+0.93
|
A$0.00 0 USD | A$30.60K 21.38K USD | A$5.39 3.77 USD | A$5.45 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€35.03 40.43 USD |
+211.14
|
€0.00 0 USD | €8.14K 9.4K USD | €34.86 40.24 USD | €35.06 40.47 USD | €0.00 0 USD | 75.29 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.76 0.26 USD |
-1.96
|
CN¥0.00 0 USD | CN¥281.30K 41.5K USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
+1.84
|
A$0.00 0 USD | A$266.51K 186.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.13M 786.48K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$4.71K 3.29K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.35 46.57 USD |
+0.54
|
€0.00 0 USD | €35.81K 41.33K USD | €40.21 46.42 USD | €40.36 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥0.98 0.15 USD |
-1.31
|
CN¥0.00 0 USD | CN¥111.00K 16.38K USD | CN¥0.98 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$54.72 11.09 USD |
+5.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$40.48 28.28 USD |
-1.41
|
A$0.00 0 USD | A$588.13K 410.85K USD | A$40.17 28.06 USD | A$40.75 28.47 USD | A$0.00 0 USD | 20.53 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.47 6.31 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.25 USD | €5.49 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.11 18.24 USD |
-0.81
|
A$0.00 0 USD | A$489.94K 342.26K USD | A$25.82 18.03 USD | A$26.22 18.31 USD | A$0.00 0 USD | 38.56 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.34 2.33 USD |
-0.93
|
A$0.00 0 USD | A$239.72K 167.46K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$0.00 0 USD | 2.01 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$154.50 19.75 USD |
+1.54
|
HK$0.00 0 USD | HK$36.78K 4.7K USD | HK$153.95 19.68 USD | HK$157.40 20.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$75.30K 52.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.05 1.43 USD |
-0.63
|
A$0.00 0 USD | A$24.33K 16.99K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.87 0.61 USD |
+2.78
|
A$0.00 0 USD | A$58.54K 40.89K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 21.71 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$903.10K 630.88K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.91 — |
+4.31
|
$0.00 — | $42.43K — | $17.20 — | $18.20 — | $0.00 — | 62.62 | $0.29 — |
|
|
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$116.12K 81.12K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.88 0.13 USD |
-1.23
|
CN¥0.00 0 USD | CN¥2.02M 297.59K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.69 0.1 USD |
-2.53
|
CN¥0.00 0 USD | CN¥7.92M 1.17M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€37.65 43.46 USD |
+0.56
|
€0.00 0 USD | €23.18K 26.76K USD | €37.65 43.46 USD | €37.79 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.63 6.03 USD |
+2.48
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$8.43 5.89 USD | A$8.73 6.1 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.93 3.44 USD |
+0.17
|
A$0.00 0 USD | A$5.12M 3.58M USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$0.00 0 USD | 40.06 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.85 — |
-0.34
|
$0.00 — | $10.98K — | $18.85 — | $19.10 — | $0.00 — | 11.45 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$30.42 21.25 USD |
-1.35
|
A$0.00 0 USD | A$41.21K 28.79K USD | A$30.39 21.23 USD | A$31.19 21.79 USD | A$0.00 0 USD | 40.17 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
-0.04
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$24.20 17.96 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.14 0.09 USD |
+12.5
|
A$0.00 0 USD | A$966.92K 675.46K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$37.27 1.18 USD |
+0.84
|
NT$0.00 0 USD | NT$1.11M 35.37K USD | NT$37.03 1.18 USD | NT$37.28 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥0.98 0.14 USD |
-4.97
|
CN¥0.00 0 USD | CN¥72.15M 10.65M USD | CN¥0.98 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$48.49K 33.87K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$30.31K 21.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$80.56K 56.28K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.99 0.69 USD |
-0.23
|
A$0.00 0 USD | A$1.03M 718.57K USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.26 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€36.86 42.55 USD |
-0.43
|
€0.00 0 USD | €736.00 849.59 USD | €36.62 42.27 USD | €37.18 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$18.45 — |
+0.35
|
$0.00 — | $71.90K — | $18.21 — | $18.54 — | $0.00 — | 2.55 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.89 0.62 USD |
-0.38
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI petrochemical industry ETF
159731.SZ
CN
|
CN¥0.86 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥36.44M 5.38M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 1.73M 48.8K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.00 — |
-0.4
|
$0.00 — | $106.37K — | $14.80 — | $15.10 — | $0.00 — | 3.19 | $4.69 — |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$153.01K 106.89K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
