Sonuç Sayfası 253 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹214.84 2.6 USD |
-2.42
|
₹0.00 0 USD | ₹532.34K 6.44K USD | ₹208.24 2.52 USD | ₹227.50 2.75 USD | ₹0.00 0 USD | 22.74 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.26 3.57 USD |
+0.21
|
NZ$0.00 0 USD | NZ$24.37K 13.9K USD | NZ$6.20 3.54 USD | NZ$6.27 3.58 USD | NZ$0.00 0 USD | 24.24 | NZ$0.26 0.15 USD | ||
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.79 0.12 USD |
+0.51
|
CN¥0.00 0 USD | CN¥2.74M 404.88K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.63 — |
-1.06
|
$0.00 — | $16.03K — | $19.45 — | $19.86 — | $0.00 — | 2.95 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.35 — |
+0.08
|
$0.00 — | $3.73K — | $24.35 — | $24.49 — | $0.00 — | 15.47 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.25 2.99 USD |
-0.66
|
NZ$0.00 0 USD | NZ$14.23K 8.12K USD | NZ$5.24 2.99 USD | NZ$5.40 3.08 USD | NZ$0.00 0 USD | 21.91 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥0.00 0 USD | CN¥1.50M 222.03K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.10 1.77 USD |
-1.9
|
SEK 0.00 0 USD | SEK 80.87K 7.89K USD | SEK 18.00 1.76 USD | SEK 18.30 1.79 USD | SEK 0.00 0 USD | 0.20 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.26 0.18 USD |
-0.95
|
A$0.00 0 USD | A$5.24K 3.66K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$82.01K 57.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.05 USD |
+8.7
|
A$0.00 0 USD | A$82.00K 57.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.38 70.82 USD |
+0.24
|
A$0.00 0 USD | A$10.03K 7K USD | A$101.12 70.64 USD | A$101.40 70.83 USD | A$0.00 0 USD | 159.15 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.92K 18.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€26.52 30.61 USD |
-0.15
|
€0.00 0 USD | €29.47K 34.01K USD | €26.39 30.46 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.09 1.46 USD |
+0.24
|
A$0.00 0 USD | A$69.04K 48.23K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 19.53 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.04 42.76 USD |
+2.6
|
€0.00 0 USD | €70.14K 80.96K USD | €36.09 41.66 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.49 0.34 USD |
+4.3
|
A$0.00 0 USD | A$466.00 325.53 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.43K 5.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.03 0.3 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.99M 293.04K USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.70 — |
+2.02
|
$0.00 — | $17.54K — | $0.00 — | $0.00 — | $0.00 — | 9.85 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$10.61 1.36 USD |
-0.56
|
HK$0.00 0 USD | HK$16.00K 2.05K USD | HK$10.60 1.36 USD | HK$10.61 1.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$4.46 — |
-2.62
|
$0.00 — | $792.00 — | $4.46 — | $4.46 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.02 71.97 USD |
+0.07
|
A$0.00 0 USD | A$10.90K 7.61K USD | A$102.76 71.78 USD | A$103.09 72.02 USD | A$0.00 0 USD | 52.26 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.37 0.26 USD |
+2.78
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 92.50 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.73 1.1 USD |
+0.58
|
NT$0.00 0 USD | NT$279.38K 8.88K USD | NT$34.53 1.1 USD | NT$34.75 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.87 0.28 USD |
+0.21
|
CN¥0.00 0 USD | CN¥90.07K 13.29K USD | CN¥1.86 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$23.80 3.04 USD |
-0.25
|
HK$0.00 0 USD | HK$40.00K 5.11K USD | HK$23.78 3.04 USD | HK$23.80 3.04 USD | HK$0.00 0 USD | 10.78 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.47 1.54 USD |
<0.01
|
CN¥0.00 0 USD | CN¥42.33M 6.25M USD | CN¥10.47 1.54 USD | CN¥10.47 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.89 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥3.60K 531.17 USD | CN¥0.89 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.64 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.76M 259.58K USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$185.38K 129.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.12 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.47 1.72 USD |
+0.45
|
HK$0.00 0 USD | HK$119.40K 15.27K USD | HK$13.43 1.72 USD | HK$13.52 1.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.76 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥304.90K 44.99K USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.78 3.34 USD |
+0.63
|
A$0.00 0 USD | A$51.53K 36K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$0.00 0 USD | 183.84 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.13 USD |
-1.33
|
A$0.00 0 USD | A$28.75K 20.08K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.42 1.69 USD |
-2.42
|
A$0.00 0 USD | A$26.14K 18.26K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.71 0.81 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$6.24 — |
-2.65
|
$0.00 — | $1.50K — | $6.24 — | $6.25 — | $0.00 — | 891.42 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
+1.69
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.21 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥592.79M 87.46M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.04 — |
-0.45
|
$0.00 — | $92.46K — | $20.01 — | $20.20 — | $0.00 — | 4.14 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.30 0.9 USD |
0
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$0.00 0 USD | 34.07 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$43.00 30.04 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$293.55K 205.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
-0.22
|
CA$0.00 0 USD | CA$4.44K 3.29K USD | CA$22.89 16.99 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.09 0.07 USD |
-18.26
|
A$0.00 0 USD | A$56.21K 39.26K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$32.98 4.22 USD |
+0.24
|
HK$0.00 0 USD | HK$113.80K 14.55K USD | HK$32.86 4.2 USD | HK$33.02 4.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.09 4.95 USD |
+1.07
|
A$0.00 0 USD | A$323.56K 226.03K USD | A$6.93 4.84 USD | A$7.12 4.97 USD | A$0.00 0 USD | 26.33 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.10 0.76 USD |
0
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.02 1.41 USD |
-0.74
|
A$0.00 0 USD | A$49.24K 34.4K USD | A$2.00 1.4 USD | A$2.03 1.41 USD | A$0.00 0 USD | 15.26 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.96 0.29 USD |
-0.2
|
CN¥0.00 0 USD | CN¥329.10K 48.56K USD | CN¥1.96 0.29 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.53 3.86 USD |
-1.34
|
A$0.00 0 USD | A$1.09K 764.23 USD | A$5.50 3.84 USD | A$5.55 3.88 USD | A$0.00 0 USD | 8.91 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-18.05
|
$0.00 — | $138.76K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$4.42M 3.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥193.10K 28.49K USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.18 0.21 USD |
+5.78
|
€0.00 0 USD | €140.00K 161.61K USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.71 6.78 USD |
+1.89
|
A$0.00 0 USD | A$29.65K 20.71K USD | A$9.62 6.72 USD | A$9.71 6.78 USD | A$0.00 0 USD | 24.01 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.58 2.5 USD |
-0.28
|
A$0.00 0 USD | A$131.98K 92.2K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$0.00 0 USD | 4.91 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
+0.78
|
A$0.00 0 USD | A$35.11K 24.53K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$0.00 0 USD | 15.11 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.33 7.91 USD |
-0.61
|
A$0.00 0 USD | A$38.66K 27.01K USD | A$11.13 7.78 USD | A$11.39 7.96 USD | A$0.00 0 USD | 64.01 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
-1.18
|
CN¥0.00 0 USD | CN¥166.59M 24.58M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.56 3.18 USD |
+0.77
|
A$0.00 0 USD | A$38.06K 26.58K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$0.00 0 USD | 21.48 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.03 0.45 USD |
-0.07
|
CN¥0.00 0 USD | CN¥226.00K 33.35K USD | CN¥3.02 0.45 USD | CN¥3.03 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.69 0.1 USD |
+1.02
|
CN¥0.00 0 USD | CN¥99.46M 14.67M USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
+8.05
|
€0.00 0 USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥7.20M 1.06M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
-4.66
|
€0.00 0 USD | €17.00K 19.62K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$15.50 11.5 USD | CA$16.75 12.43 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.19 — |
-0.83
|
$0.00 — | $24.80K — | $1.20 — | $1.20 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.62 — |
-0.48
|
$0.00 — | $83.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.13 1.49 USD |
+1.43
|
A$0.00 0 USD | A$46.13K 32.23K USD | A$2.01 1.4 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.36 4.44 USD |
+0.79
|
A$0.00 0 USD | A$153.26K 107.06K USD | A$6.26 4.37 USD | A$6.38 4.46 USD | A$0.00 0 USD | 48.92 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.81 4.76 USD |
+0.59
|
A$0.00 0 USD | A$47.28K 33.03K USD | A$6.59 4.6 USD | A$6.84 4.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.22 0.85 USD |
+2.74
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.85 1.75 USD |
+0.08
|
CN¥0.00 0 USD | CN¥35.60K 5.25K USD | CN¥11.84 1.75 USD | CN¥11.85 1.75 USD | CN¥0.00 0 USD | 13.49 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.46 — |
-0.18
|
$0.00 — | $53.89K — | $19.44 — | $19.88 — | $0.00 — | 4.19 | $4.64 — |
|
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$633.94K 442.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.43 — |
-1.39
|
$0.00 — | $9.08K — | $18.25 — | $18.63 — | $0.00 — | 4.16 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$9.29K 6.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.35 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.16 17.58 USD |
+1.82
|
A$0.00 0 USD | A$224.05K 156.51K USD | A$24.65 17.22 USD | A$25.19 17.59 USD | A$0.00 0 USD | 25.36 | A$0.99 0.69 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.29 0.87 USD |
+1.15
|
NT$0.00 0 USD | NT$410.28K 13.04K USD | NT$27.08 0.86 USD | NT$27.33 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$151.43K 105.79K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.04 3.52 USD |
0
|
A$0.00 0 USD | A$598.77K 418.28K USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$0.00 0 USD | 31.89 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.40 0.97 USD |
+0.36
|
A$0.00 0 USD | A$194.00 135.52 USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
