Sonuç Sayfası 259 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.49 0.22 USD |
-2.48
|
CN¥0.00 0 USD | CN¥67.50K 9.96K USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.72 0.25 USD |
-1.66
|
CN¥0.00 0 USD | CN¥31.90K 4.71K USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.02 1.72 USD |
-0.13
|
NZ$0.00 0 USD | NZ$97.61K 55.7K USD | NZ$3.02 1.72 USD | NZ$3.06 1.75 USD | NZ$0.00 0 USD | 15.55 | NZ$0.19 0.11 USD | ||
|
China Southern CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.05 0.6 USD |
-1.07
|
CN¥0.00 0 USD | CN¥23.35M 3.44M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WAM Capital Limited
WAM.XA
AU
|
A$1.00 0.7 USD |
+0.79
|
A$0.00 0 USD | A$765.34K 534.64K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$0.00 0 USD | 5.83 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.43 0.21 USD |
-0.9
|
CN¥0.00 0 USD | CN¥46.55K 6.87K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.08 0.16 USD |
-2.09
|
CN¥0.00 0 USD | CN¥41.73M 6.16M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$10.64K 7.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.40 | A$0.01 0.003 USD | ||
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.28 0.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 40.42 | €0.01 0.008 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.89 0.13 USD |
-2.63
|
CN¥0.00 0 USD | CN¥67.36M 9.94M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$16.00 — |
+2.11
|
$0.00 — | $288.00 — | $16.00 — | $16.00 — | $0.00 — | 0 | -$4.39 — |
|
|
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.70 0.1 USD |
-2.65
|
CN¥0.00 0 USD | CN¥4.40M 648.94K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.80 15.7 USD |
+0.66
|
HK$0.00 0 USD | HK$3.24K 414.27 USD | HK$122.00 15.6 USD | HK$122.85 15.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$47.64 33.28 USD |
-1.26
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$47.55 33.22 USD | A$47.85 33.43 USD | A$0.00 0 USD | 39.53 | A$1.21 0.84 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥0.82 0.12 USD |
-4.43
|
CN¥0.00 0 USD | CN¥359.39M 53.03M USD | CN¥0.82 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.11 1.47 USD |
-1.24
|
A$0.00 0 USD | A$402.93K 281.47K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 3.68 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$886.27K 619.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.42 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
0
|
DKK 0.00 0 USD | DKK 6.71K 983.53 USD | DKK 89.68 13.15 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CPIC SZSE ChiNext Technology ETF
159777.SZ
CN
|
CN¥0.95 0.14 USD |
-3.64
|
CN¥0.00 0 USD | CN¥3.62M 534.78K USD | CN¥0.95 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.76 — |
-0.11
|
$0.00 — | $74.90K — | $26.76 — | $26.93 — | $0.00 — | 0 | $0.00 — |
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 0.00 0 USD | THB 128.60K 3.62K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 0.95 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.04 0.3 USD |
-3.82
|
CN¥0.00 0 USD | CN¥90.00K 13.28K USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.10 112.09 USD |
+0.07
|
€0.00 0 USD | €10.00 11.54 USD | €97.10 112.09 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.35 — |
+23.85
|
$0.00 — | $35.82K — | $1.10 — | $1.59 — | $0.00 — | 0 | $0.00 — |
|
|
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥8.79M 1.3M USD | CN¥8.53 1.26 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$7.63K 5.33K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.60 0.09 USD |
-1.48
|
CN¥0.00 0 USD | CN¥23.38M 3.45M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.24 — |
0
|
$0.00 — | $111.85K — | $49.23 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.06 17.38 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.26 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.29 0.2 USD |
-4.92
|
A$0.00 0 USD | A$18.33K 12.8K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.60 0.42 USD |
-1.39
|
A$0.00 0 USD | A$981.30K 685.5K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$7.87K 5.5K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€37.65 43.45 USD |
-1.28
|
€0.00 0 USD | €3.78K 4.37K USD | €37.58 43.38 USD | €37.73 43.55 USD | €0.00 0 USD | 11.58 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.88 6.79 USD |
-1.62
|
€0.00 0 USD | €5.75K 6.64K USD | €5.85 6.75 USD | €5.93 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.34 0.35 USD |
-3.06
|
CN¥0.00 0 USD | CN¥4.86M 716.47K USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$13.91 — |
-0.07
|
$0.00 — | $179.00K — | $13.90 — | $14.11 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.54 4.57 USD |
0
|
A$0.00 0 USD | A$4.66K 3.25K USD | A$6.54 4.57 USD | A$6.54 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.98 6.27 USD |
-0.13
|
A$0.00 0 USD | A$604.84K 422.52K USD | A$8.93 6.24 USD | A$9.02 6.3 USD | A$0.00 0 USD | 7.34 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.45 0.32 USD |
-4.44
|
A$0.00 0 USD | A$355.28K 248.19K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.72 0.5 USD |
+3
|
A$0.00 0 USD | A$428.86K 299.59K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 34.20 | A$0.02 0.01 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.75 0.11 USD |
-2.1
|
CN¥0.00 0 USD | CN¥1.11M 164.26K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥1.91 0.28 USD |
-3.3
|
CN¥0.00 0 USD | CN¥774.70K 114.3K USD | CN¥1.91 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€17.36 20.04 USD |
-0.15
|
€0.00 0 USD | €1.09K 1.25K USD | €17.32 19.99 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$67.86K 47.4K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.62 0.09 USD |
-2.5
|
CN¥0.00 0 USD | CN¥4.88M 720.19K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$6.01K 4.2K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.80 | A$0.23 0.16 USD | ||
|
ICBCCS SSE Central Enterprises 50 ETF
510060.SS
CN
|
CN¥2.69 0.4 USD |
-0.52
|
CN¥0.00 0 USD | CN¥137.50K 20.29K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.46 1.02 USD |
-1.26
|
A$0.00 0 USD | A$210.46K 147.02K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
+0.91
|
CN¥0.00 0 USD | CN¥1.03B 151.86M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$156.01 31.62 USD |
-5.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.77 0.11 USD |
-0.64
|
CN¥0.00 0 USD | CN¥32.02M 4.72M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.43 0.21 USD |
-3.45
|
CN¥0.00 0 USD | CN¥187.62M 27.68M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥0.92 0.14 USD |
-1.6
|
CN¥0.00 0 USD | CN¥13.44M 1.98M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CCTV 50 ETF
159965.SZ
CN
|
CN¥1.59 0.23 USD |
-0.25
|
CN¥0.00 0 USD | CN¥193.70K 28.58K USD | CN¥1.59 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
+1.47
|
A$0.00 0 USD | A$315.31K 220.26K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.20 72.79 USD |
-0.08
|
A$0.00 0 USD | A$5.91K 4.13K USD | A$104.20 72.79 USD | A$104.55 73.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.50 62.08 USD |
+0.51
|
CHF 0.00 0 USD | CHF 1.00 1.25 USD | CHF 49.50 62.08 USD | CHF 49.50 62.08 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.12 0.14 USD |
+8.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$7.72M 5.4M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.90 1.11 USD |
+1.1
|
NT$0.00 0 USD | NT$730.23K 23.2K USD | NT$34.75 1.1 USD | NT$34.90 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.74K 24.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera CSI New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.88 0.13 USD |
-2.45
|
CN¥0.00 0 USD | CN¥5.98M 882.21K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€24.67 28.48 USD |
+0.53
|
€0.00 0 USD | €1.87K 2.16K USD | €24.51 28.29 USD | €25.03 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.82 — |
-1.54
|
$0.00 — | $19.26K — | $19.78 — | $20.24 — | $0.00 — | 9.29 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.56 0.38 USD |
-3.32
|
CN¥0.00 0 USD | CN¥3.64B 536.61M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.19 3.63 USD |
-0.38
|
A$0.00 0 USD | A$484.00 338.11 USD | A$5.19 3.63 USD | A$5.20 3.63 USD | A$0.00 0 USD | 9.94 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.94 1.36 USD |
-1.52
|
A$0.00 0 USD | A$2.11K 1.47K USD | A$1.94 1.36 USD | A$1.96 1.37 USD | A$0.00 0 USD | 8.85 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$923.57K 645.18K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.41 0.98 USD |
-1.05
|
A$0.00 0 USD | A$19.92K 13.92K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥55.29M 8.16M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.37 — |
+2.59
|
$0.00 — | $11.01K — | $3.32 — | $3.41 — | $0.00 — | 0.071 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.09
|
CA$0.00 0 USD | CA$23.50K 17.44K USD | CA$10.73 7.96 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.72 4 USD |
+0.53
|
A$0.00 0 USD | A$82.36K 57.53K USD | A$5.69 3.97 USD | A$5.75 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.39 0.27 USD |
-1.27
|
A$0.00 0 USD | A$43.15K 30.14K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 2.08 | A$0.19 0.13 USD | ||
|
GF CNI 2000 ETF
159907.SZ
CN
|
CN¥0.93 0.14 USD |
-2.84
|
CN¥0.00 0 USD | CN¥8.80M 1.3M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥0.99 0.15 USD |
-1.79
|
CN¥0.00 0 USD | CN¥1.23M 181.34K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.09 2.86 USD |
-1.69
|
A$0.00 0 USD | A$841.01K 587.51K USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$0.00 0 USD | 6.29 | A$0.65 0.45 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.47 0.07 USD |
-1.68
|
CN¥0.00 0 USD | CN¥3.12B 460.91M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$5.46K 3.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.60 15.48 USD |
+0.14
|
DKK 0.00 0 USD | DKK 32.19K 4.72K USD | DKK 105.05 15.4 USD | DKK 105.60 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.08 — |
+0.1
|
$0.00 — | $6.09K — | $20.00 — | $20.25 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.05 — |
-4.08
|
$0.00 — | $151.91K — | $7.05 — | $7.53 — | $0.00 — | 103.67 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.38 — |
+0.29
|
$0.00 — | $20.53K — | $24.30 — | $24.48 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.29 — |
-0.4
|
$0.00 — | $5.44K — | $17.28 — | $17.33 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$139.98K 97.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.37 — |
-0.12
|
$0.00 — | $20.86K — | $19.24 — | $19.54 — | $0.00 — | 24.89 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.22 — |
-0.91
|
$0.00 — | $3.23K — | $26.21 — | $26.33 — | $0.00 — | 4.18 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$20.52 14.33 USD |
+3.42
|
A$0.00 0 USD | A$107.43K 75.05K USD | A$19.89 13.89 USD | A$20.60 14.39 USD | A$0.00 0 USD | 24.31 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.54 0.37 USD |
-0.59
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥2.54 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.33 0.23 USD |
-2.11
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.88 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.32 — |
+0.21
|
$0.00 — | $10.65K — | $16.32 — | $16.62 — | $0.00 — | 25.33 | $0.64 — |
|
|
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.03 0.15 USD |
-3.38
|
CN¥0.00 0 USD | CN¥3.22M 475.12K USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$153.61 31.13 USD |
+9.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.65 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.11 0.77 USD |
-0.77
|
A$0.00 0 USD | A$536.50K 374.78K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 14.59 | A$0.08 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
