Sonuç Sayfası 255 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grayscale CoinDesk Crypto 5 ETF GDLC | $28.45 — |
+5.72
|
$0.00 — | $41.89K — | $28.32 — | $28.70 — | $0.00 — | 0 | $0.00 — | ||
| Talga Group Ltd TGX.SG | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T T-PC | $17.92 — |
-0.61
|
$0.00 — | $114.48K — | $17.90 — | $18.09 — | $0.00 — | 7.53 | $2.38 — | ||
| Deterra Royalties Limited DRR.XA | A$4.40 2.91 USD |
-0.7
|
A$0.00 0 USD | A$431.96K 285.9K USD | A$4.37 2.89 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$22.87 15.14 USD |
-0.52
|
A$0.00 0 USD | A$37.82K 25.03K USD | A$22.79 15.08 USD | A$22.90 15.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.42 0.2 USD |
-0.77
|
CN¥0.00 0 USD | CN¥376.85M 52.4M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.86 0.12 USD |
-2.93
|
CN¥0.00 0 USD | CN¥160.52M 22.32M USD | CN¥0.85 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$546.07K 361.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.07 22.55 USD |
-0.94
|
A$0.00 0 USD | A$937.18K 620.28K USD | A$33.92 22.45 USD | A$34.48 22.82 USD | A$0.00 0 USD | 15.20 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$35.97 1.14 USD |
-0.53
|
NT$0.00 0 USD | NT$3.78M 120.14K USD | NT$35.88 1.14 USD | NT$36.02 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$102.78K 68.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.72 | A$0.02 0.01 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €277.00K 302.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRC Group Holdings, Inc. RILYP | $16.86 — |
-0.44
|
$0.00 — | $6.97K — | $16.62 — | $16.94 — | $0.00 — | 2.81 | $6.00 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.65 — |
+3.01
|
$0.00 — | $2.89K — | $12.30 — | $12.76 — | $0.00 — | 0.19 | $65.53 — | ||
| EVT Limited EVT.XA | A$11.99 7.94 USD |
+1.38
|
A$0.00 0 USD | A$42.05K 27.83K USD | A$11.79 7.8 USD | A$12.05 7.98 USD | A$0.00 0 USD | 42.68 | A$0.28 0.19 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.36 0.19 USD |
-1.94
|
CN¥0.00 0 USD | CN¥20.32M 2.83M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.38 0.19 USD |
+0.8
|
CN¥0.00 0 USD | CN¥76.88M 10.69M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.91 2.59 USD |
0
|
A$0.00 0 USD | A$1.15K 761.14 USD | A$3.91 2.59 USD | A$3.91 2.59 USD | A$0.00 0 USD | 27.47 | A$0.14 0.09 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 163.05 23.91 USD |
-1.15
|
DKK 0.00 0 USD | DKK 50.48K 7.4K USD | DKK 162.60 23.84 USD | DKK 163.90 24.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$195.24K 129.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$134.75K 89.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.41 3.58 USD |
+0.19
|
A$0.00 0 USD | A$204.00 135.02 USD | A$5.41 3.58 USD | A$5.48 3.63 USD | A$0.00 0 USD | 8.85 | A$0.61 0.4 USD | ||
| MHP SE MHPC.IL | $9.06 — |
-0.44
|
$0.00 — | $1.85K — | $9.06 — | $9.38 — | $0.00 — | 0 | -$0.67 — | ||
| JPMorgan Chase & Co. JPM-PJ | $19.07 — |
-0.31
|
$0.00 — | $72.77K — | $19.02 — | $19.14 — | $0.00 — | 1.41 | $13.48 — | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.03 0.14 USD |
-4.44
|
CN¥0.00 0 USD | CN¥17.51M 2.43M USD | CN¥1.02 0.14 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.97 4.61 USD |
-2.92
|
A$0.00 0 USD | A$453.23K 299.97K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$0.00 0 USD | 11.67 | A$0.60 0.4 USD | ||
| Carrefour CAR.SG | €16.06 17.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Global Bhd 0091.KL | MYR 0.07 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.47 0.97 USD |
-1.61
|
A$0.00 0 USD | A$23.49K 15.55K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$0.00 0 USD | 10.97 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$57.04 37.75 USD |
-0.85
|
A$0.00 0 USD | A$171.08K 113.23K USD | A$56.95 37.69 USD | A$57.43 38.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$21.55K 14.26K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| SoftBank Group Corp SFT.SG | €39.22 42.87 USD |
+5.37
|
€0.00 0 USD | €6.20K 6.77K USD | €37.00 40.45 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.15 0.16 USD |
-1.54
|
CN¥0.00 0 USD | CN¥34.67M 4.82M USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$59.60 7.62 USD |
-2.9
|
HK$0.00 0 USD | HK$242.70K 31.03K USD | HK$58.62 7.5 USD | HK$61.20 7.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Jenoptik AG 0ZPV.IL | €44.45 48.59 USD |
-0.4
|
€0.00 0 USD | €58.81K 64.28K USD | €42.50 46.46 USD | €44.47 48.61 USD | €0.00 0 USD | 31.01 | €1.43 1.57 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.98 17.05 USD |
+0.31
|
CA$0.00 0 USD | CA$2.62K 1.95K USD | CA$22.90 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.59 5.02 USD |
+3.63
|
A$0.00 0 USD | A$165.99K 109.86K USD | A$7.16 4.74 USD | A$7.69 5.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.46 0.31 USD |
-3.65
|
A$0.00 0 USD | A$846.74K 560.42K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$160.77K 106.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.22 0.15 USD |
+9.9
|
A$0.00 0 USD | A$104.67K 69.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Haydale Graphene Industries PLC 6HG.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PSA-PO | $15.10 — |
+0.05
|
$0.00 — | $6.77K — | $15.06 — | $15.11 — | $0.00 — | 1.46 | $10.29 — | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€0.00 0 USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.00 28.46 USD |
+0.15
|
A$0.00 0 USD | A$36.79K 24.35K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.45 0.2 USD |
-0.89
|
CN¥0.00 0 USD | CN¥5.77M 802.53K USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.37 6.97 USD |
+3.44
|
€0.00 0 USD | €120.00 131.18 USD | €6.17 6.74 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.43 1.61 USD |
+1.25
|
A$0.00 0 USD | A$168.94K 111.81K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 65.67 | A$0.04 0.02 USD | ||
| Orange Minerals NL OMX.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
-1.97
|
A$0.00 0 USD | A$436.10K 288.64K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.19 — |
+0.46
|
$0.00 — | $2.99K — | $26.15 — | $26.22 — | $0.00 — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd EOI.MU | €0.63 0.69 USD |
-7.06
|
€0.00 0 USD | €7.00K 7.65K USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.03 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.34 4.74 USD |
+0.07
|
€0.00 0 USD | €50.39K 55.09K USD | €4.33 4.73 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Environmental Group Limited EGL.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$118.70K 78.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 14.37 | A$0.01 0.005 USD | ||
| Federal National Mortgage Association FNMAJ | $9.08 — |
-0.22
|
$0.00 — | $603.00 — | $9.00 — | $9.08 — | $0.00 — | 1297.14 | $0.01 — | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.79 2.06 USD |
-1.33
|
CN¥0.00 0 USD | CN¥955.50K 132.86K USD | CN¥14.69 2.04 USD | CN¥14.85 2.06 USD | CN¥0.00 0 USD | 14.55 | CN¥1.02 0.14 USD | ||
| Stifel Financial Corp. SF-PB | $23.08 — |
-0.77
|
$0.00 — | $12.09K — | $22.99 — | $23.21 — | $0.00 — | 3.47 | $6.65 — | ||
| TUI AG TUI1.SG | €6.75 7.38 USD |
-1.03
|
€0.00 0 USD | €164.88K 180.24K USD | €6.63 7.25 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.35 6.85 USD |
-0.1
|
A$0.00 0 USD | A$29.61K 19.6K USD | A$10.35 6.85 USD | A$10.41 6.89 USD | A$0.00 0 USD | 24.16 | A$0.43 0.28 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$74.38 15.08 USD |
+6.09
|
R$0.00 0 USD | R$170.47K 34.55K USD | R$73.72 14.94 USD | R$75.07 15.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥1.11 0.15 USD |
-2.72
|
CN¥0.00 0 USD | CN¥715.20K 99.44K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deep Yellow Limited DYL.XA | A$1.58 1.05 USD |
+2.85
|
A$0.00 0 USD | A$1.02M 672.8K USD | A$1.55 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.44 15.91 USD |
-0.23
|
CA$0.00 0 USD | CA$916.00 679.73 USD | CA$21.44 15.91 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 7.81 | CA$2.74 2.04 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-2.68
|
A$0.00 0 USD | A$7.59M 5.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.36 0.07 USD |
-2.7
|
R$0.00 0 USD | R$2.66M 538.73K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥8.78 1.22 USD |
-3.43
|
CN¥0.00 0 USD | CN¥355.60K 49.44K USD | CN¥8.69 1.21 USD | CN¥9.00 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Versus Systems VSSYW | $0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.57 35.92 USD |
-0.39
|
CHF 0.00 0 USD | CHF 29.57K 33.64K USD | CHF 31.46 35.8 USD | CHF 31.75 36.12 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.12 7.78 USD |
+3.06
|
€0.00 0 USD | €500.00 546.57 USD | €6.99 7.64 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-8.41
|
A$0.00 0 USD | A$4.24M 2.81M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimera Investment Corporation CIM-PA | $21.59 — |
+0.3
|
$0.00 — | $1.34K — | $21.58 — | $21.60 — | $0.00 — | 29.44 | $0.73 — | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.29 — |
+5.54
|
$0.00 — | $3.57K — | $15.01 — | $15.16 — | $0.00 — | 0 | $0.00 — | ||
| Cogstate Limited CGS.XA | A$2.50 1.65 USD |
-0.11
|
A$0.00 0 USD | A$60.50K 40.04K USD | A$2.49 1.64 USD | A$2.54 1.68 USD | A$0.00 0 USD | 34.20 | A$0.07 0.05 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.20 0.17 USD |
-1.07
|
CN¥0.00 0 USD | CN¥14.58M 2.03M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$11.20K 7.41K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.64 0.23 USD |
-4.14
|
CN¥0.00 0 USD | CN¥140.52M 19.54M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.20 1.31 USD |
+0.84
|
€0.00 0 USD | €4.50K 4.92K USD | €1.14 1.25 USD | €1.20 1.31 USD | €0.00 0 USD | 5.63 | €0.21 0.23 USD | ||
| Enable ENAB | $0.00 — |
0
|
$0.00 — | $19.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hansen Technologies Limited HSN.XA | A$4.62 3.06 USD |
+0.07
|
A$0.00 0 USD | A$40.29K 26.66K USD | A$4.59 3.04 USD | A$4.64 3.07 USD | A$0.00 0 USD | 15.46 | A$0.30 0.2 USD | ||
| SGL Carbon SE SGL.SG | €4.75 5.19 USD |
+1.82
|
€0.00 0 USD | €25.66K 28.05K USD | €4.56 4.98 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.79 8.01 USD |
-0.19
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$1.24M 819.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.41 0.27 USD |
-2.41
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.56 0.08 USD |
-1.92
|
CN¥0.00 0 USD | CN¥93.27M 12.97M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.81 0.53 USD |
+0.62
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 100.62 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.48 6.27 USD |
+1.94
|
A$0.00 0 USD | A$89.07K 58.95K USD | A$9.29 6.15 USD | A$9.49 6.28 USD | A$0.00 0 USD | 51.80 | A$0.18 0.12 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.93 0.27 USD |
-3.98
|
CN¥0.00 0 USD | CN¥312.04K 43.39K USD | CN¥1.86 0.26 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
+16.09
|
A$0.00 0 USD | A$236.88K 156.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Worldline SA WO6.MU | €0.31 0.34 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
+37.25
|
A$0.00 0 USD | A$100.09K 66.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||