Sonuç Sayfası 255 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.78 0.11 USD |
-3.49
|
CN¥0.00 0 USD | CN¥120.91M 17.84M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.26K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.04 0.15 USD |
-2.08
|
CN¥0.00 0 USD | CN¥407.30K 60.1K USD | CN¥1.04 0.15 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.06 0.86 USD |
+0.74
|
NT$0.00 0 USD | NT$313.00K 9.95K USD | NT$26.93 0.86 USD | NT$27.09 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$2.64K 1.84K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.95 0.14 USD |
-2.87
|
CN¥0.00 0 USD | CN¥8.18M 1.21M USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.47 1.03 USD |
+1.38
|
A$0.00 0 USD | A$28.06K 19.6K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$8.14K 5.68K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.39 0.2 USD |
-0.72
|
CN¥0.00 0 USD | CN¥2.73M 402.35K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.33 0.2 USD |
-3.34
|
CN¥0.00 0 USD | CN¥255.18M 37.65M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥12.85M 1.9M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.44K 75.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$172.42 34.95 USD |
-14.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.01 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.14 31.33 USD |
-0.73
|
€0.00 0 USD | €860.00 992.73 USD | €27.14 31.33 USD | €27.27 31.47 USD | €0.00 0 USD | 10.81 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.26 0.19 USD |
-2.18
|
CN¥0.00 0 USD | CN¥29.22M 4.31M USD | CN¥1.25 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$14.86 — |
-7.24
|
$0.00 — | $307.27K — | $14.01 — | $14.92 — | $0.00 — | 508.76 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.03K 25.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
-3.53
|
A$0.00 0 USD | A$17.13K 11.97K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.26 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$250.80K 175.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$141.00K 98.5K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.95 2.06 USD |
-0.13
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$308.38K 215.43K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.31 0.05 USD |
-1.87
|
CN¥0.00 0 USD | CN¥3.88B 573.19M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.98 2.78 USD |
-1.66
|
A$0.00 0 USD | A$55.18K 38.55K USD | A$3.98 2.78 USD | A$4.05 2.83 USD | A$0.00 0 USD | 32.11 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.24 0.17 USD |
+4.21
|
A$0.00 0 USD | A$2.21M 1.54M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.74 3.28 USD |
-0.52
|
NZ$0.00 0 USD | NZ$19.72K 11.25K USD | NZ$5.71 3.26 USD | NZ$5.77 3.29 USD | NZ$0.00 0 USD | 20.19 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.48 28.26 USD |
+1.57
|
€0.00 0 USD | €360.00 415.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.78 0.54 USD |
+8.39
|
A$0.00 0 USD | A$13.31K 9.3K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$552.82K 386.18K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.10 — |
-0.36
|
$0.00 — | $17.85K — | $25.10 — | $25.25 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.43 0.06 USD |
-1.85
|
CN¥0.00 0 USD | CN¥59.61M 8.79M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GoPro Inc
5G5.SG
DE
|
€0.91 1.05 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$59.99K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.28 0.89 USD |
+2.48
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$1.27 0.88 USD | A$1.40 0.97 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$17.97 — |
-0.22
|
$0.00 — | $5.75K — | $17.97 — | $18.32 — | $0.00 — | 5.46 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.1 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 24.88 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.67 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥398.82M 58.84M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.44 0.21 USD |
+1.77
|
CN¥0.00 0 USD | CN¥217.30M 32.06M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.46 0.07 USD |
-1.9
|
CN¥0.00 0 USD | CN¥9.54M 1.41M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.73 0.26 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥1.73 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€0.96 1.11 USD |
+7.44
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.85 0.12 USD |
-3.42
|
CN¥0.00 0 USD | CN¥23.06M 3.4M USD | CN¥0.85 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$29.05K 20.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$83.76K 58.51K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$636.17K 444.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$4.75 — |
-1.86
|
$0.00 — | $432.00 — | $4.75 — | $4.75 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.78 0.11 USD |
-3.72
|
CN¥0.00 0 USD | CN¥35.98M 5.31M USD | CN¥0.78 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$565.82K 395.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.26 4.91 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.9 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.23 9.24 USD |
-1.86
|
A$0.00 0 USD | A$190.78K 133.27K USD | A$13.13 9.17 USD | A$13.47 9.41 USD | A$0.00 0 USD | 6.22 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.46 1.69 USD |
-0.24
|
CN¥0.00 0 USD | CN¥607.84K 89.69K USD | CN¥11.45 1.69 USD | CN¥11.51 1.7 USD | CN¥0.00 0 USD | 20.20 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
+0.02
|
A$0.00 0 USD | A$23.34K 16.31K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.33 26.92 USD |
+0.43
|
€0.00 0 USD | €79.00 91.19 USD | €23.33 26.92 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.54 0.96 USD |
-3.16
|
CN¥0.00 0 USD | CN¥630.35M 93.01M USD | CN¥6.54 0.96 USD | CN¥6.83 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.40 70.83 USD |
+0.12
|
A$0.00 0 USD | A$8.48K 5.92K USD | A$101.27 70.74 USD | A$101.42 70.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.73 — |
-2.46
|
$0.00 — | $16.07K — | $6.73 — | $7.11 — | $0.00 — | 961.42 | $0.01 — |
|
|
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.34 0.2 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.74M 257.34K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.20 0.18 USD |
-1.31
|
CN¥0.00 0 USD | CN¥206.08M 30.41M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Visa Inc.
VD.BA
AR
|
$23.82 — |
-0.33
|
$0.00 — | $8.36K — | $0.00 — | $24.19 — | $0.00 — | 0.60 | $39.06 — | ||
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.95 18.51 USD |
+0.93
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.88 18.46 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.06 0.05 USD |
-22.17
|
A$0.00 0 USD | A$2.61M 1.83M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.99 2.79 USD |
0
|
A$0.00 0 USD | A$28.61K 19.98K USD | A$3.99 2.79 USD | A$3.99 2.79 USD | A$0.00 0 USD | 20.46 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.57 1.79 USD |
+4.27
|
A$0.00 0 USD | A$180.78K 126.29K USD | A$2.40 1.68 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.03 0.02 USD |
+17.5
|
A$0.00 0 USD | A$13.80M 9.64M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.45 0.52 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$331.52K 231.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.74 0.26 USD |
-2.35
|
CN¥0.00 0 USD | CN¥18.86M 2.78M USD | CN¥1.74 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.24 3.66 USD |
+0.82
|
A$0.00 0 USD | A$14.88K 10.39K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$0.00 0 USD | 25.57 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.20 0.23 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.69 — |
-0.1
|
$0.00 — | $280.18K — | $15.69 — | $15.85 — | $0.00 — | 5.66 | $2.77 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥0.98 0.14 USD |
-3.85
|
CN¥0.00 0 USD | CN¥3.42M 504.89K USD | CN¥0.97 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.72 12.37 USD |
-1.69
|
€0.00 0 USD | €2.00K 2.31K USD | €10.67 12.32 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.14 0.17 USD |
-2.73
|
CN¥0.00 0 USD | CN¥9.58M 1.41M USD | CN¥1.14 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥0.00 0 USD | CN¥1.39M 204.41K USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.96 — |
+0.67
|
$0.00 — | $59.11K — | $14.84 — | $15.02 — | $0.00 — | 3.43 | $4.35 — |
|
|
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.05 0.16 USD |
-3.66
|
CN¥0.00 0 USD | CN¥207.60M 30.63M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.70 — |
+0.07
|
$0.00 — | $37.87K — | $13.70 — | $13.84 — | $0.00 — | 1.33 | $10.29 — |
|
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.77 17.64 USD |
+0.21
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.77 17.64 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.08 0.31 USD |
-0.05
|
CN¥0.00 0 USD | CN¥3.06M 451.67K USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥120.30 17.75 USD |
+0.05
|
CN¥0.00 0 USD | CN¥30.76M 4.54M USD | CN¥120.24 17.74 USD | CN¥120.30 17.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.74 2.71 USD |
+1.11
|
NZ$0.00 0 USD | NZ$4.04K 2.31K USD | NZ$4.74 2.71 USD | NZ$4.76 2.71 USD | NZ$0.00 0 USD | 17.30 | NZ$0.27 0.16 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.03 1.42 USD |
+4.37
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$1.97 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.69 — |
-0.6
|
$0.00 — | $297.87K — | $16.66 — | $16.85 — | $0.00 — | 3.45 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$23.43K 16.36K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.55 0.08 USD |
-2.47
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$315.00K 220.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
