Sonuç Sayfası 260 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ICBC Credit Suisse SSE 50 ETF
510850.SS
CN
|
CN¥3.47 0.51 USD |
+0.06
|
CN¥0.00 0 USD | CN¥1.14M 168.42K USD | CN¥3.44 0.51 USD | CN¥3.47 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$44.47K 31.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.34 0.24 USD |
+17.24
|
A$0.00 0 USD | A$7.90K 5.52K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.29 7.25 USD |
+0.24
|
€0.00 0 USD | €41.89K 48.36K USD | €6.29 7.25 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$24.85 — |
0
|
$0.00 — | $4.00 — | $24.85 — | $24.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.89 2.72 USD |
+1.27
|
A$0.00 0 USD | A$835.62K 583.74K USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$0.00 0 USD | 3.87 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.29 0.33 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
7299.HK
HK
|
HK$20.74 2.65 USD |
+4.8
|
HK$0.00 0 USD | HK$1.92M 245.76K USD | HK$20.50 2.62 USD | HK$20.94 2.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.97K 21.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.88 1.32 USD |
+0.52
|
A$0.00 0 USD | A$221.81K 154.95K USD | A$1.81 1.26 USD | A$1.95 1.36 USD | A$0.00 0 USD | 11.02 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$32.04 1.02 USD |
+0.53
|
NT$0.00 0 USD | NT$5.57M 177K USD | NT$31.87 1.01 USD | NT$32.04 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$15.10 — |
+0.7
|
$0.00 — | $2.19K — | $15.10 — | $15.10 — | $0.00 — | 2.68 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$92.25K 64.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$10.28 — |
0
|
$0.00 — | $16.72K — | $10.00 — | $10.33 — | $0.00 — | 4.65 | $2.21 — |
|
|
|
E Fund Management Co., Ltd - Technology ETF
159807.SZ
CN
|
CN¥0.74 0.11 USD |
+0.95
|
CN¥0.00 0 USD | CN¥54.26M 8.01M USD | CN¥0.72 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.03 0.02 USD |
+15.67
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.35 — |
0
|
$0.00 — | $5.00 — | $14.12 — | $14.40 — | $0.00 — | 2.36 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.87 — |
0
|
$0.00 — | $14.58K — | $17.87 — | $18.37 — | $0.00 — | 8.63 | $2.07 — |
|
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.12 0.14 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.50 0.07 USD |
+4.81
|
CN¥0.00 0 USD | CN¥54.24M 8M USD | CN¥0.48 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$31.15 — |
+214.73
|
$0.00 — | $491.98K — | $31.12 — | $31.25 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.62 1.83 USD |
+1.14
|
A$0.00 0 USD | A$207.77K 145.14K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$0.00 0 USD | 2.93 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.42 13.18 USD |
+0.18
|
€0.00 0 USD | €1.29K 1.49K USD | €11.30 13.04 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$16.98K 11.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.35 0.2 USD |
+1.36
|
CN¥0.00 0 USD | CN¥1.77M 260.8K USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Emerging Technology 100 Strategy ETF
515860.SS
CN
|
CN¥1.73 0.25 USD |
+0.64
|
CN¥0.00 0 USD | CN¥2.45M 360.75K USD | CN¥1.68 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.70 2.92 USD |
+8.79
|
₹0.00 0 USD | ₹1.40M 16.93K USD | ₹226.00 2.73 USD | ₹245.00 2.96 USD | ₹0.00 0 USD | 25.36 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,069.81 — |
+1.36
|
$0.00 — | $6.57K — | $1,061.01 — | $1,073.10 — | $0.00 — | 221.40 | $4.83 — |
|
|
|
Bosera Hang Seng Healthcare ETF (QDII)
513060.SS
CN
|
CN¥0.56 0.08 USD |
+3.74
|
CN¥0.00 0 USD | CN¥1.27B 187.01M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.92 1.42 USD |
+0.17
|
MX$0.00 0 USD | MX$23.89K 962.38 USD | MX$23.99 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.94 — |
+4.98
|
$0.00 — | $21.51K — | $2.85 — | $3.02 — | $0.00 — | 21.77 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.82 1.97 USD |
+1.01
|
A$0.00 0 USD | A$274.63K 191.85K USD | A$2.81 1.96 USD | A$2.86 1.99 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.88 3.41 USD |
-0.2
|
A$0.00 0 USD | A$93.19K 65.1K USD | A$4.86 3.4 USD | A$4.92 3.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF
516100.SS
CN
|
CN¥0.97 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥54.00M 7.97M USD | CN¥0.96 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$151.63K 105.92K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.17 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥3.70K 545.92 USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.69 0.48 USD |
+0.73
|
A$0.00 0 USD | A$10.48K 7.32K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$31.97K 22.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.36 1.65 USD |
+3.96
|
A$0.00 0 USD | A$7.64K 5.34K USD | A$2.31 1.61 USD | A$2.39 1.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.70 3.98 USD |
+1.86
|
A$0.00 0 USD | A$93.16K 65.08K USD | A$5.69 3.97 USD | A$5.83 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.61 6.48 USD |
+11.17
|
€0.00 0 USD | €12.49K 14.41K USD | €5.58 6.44 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.46 0.22 USD |
+3.4
|
CN¥0.00 0 USD | CN¥67.31M 9.93M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.43 12.19 USD |
+0.12
|
CA$0.00 0 USD | CA$1.83K 1.36K USD | CA$16.43 12.19 USD | CA$16.43 12.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.68 — |
+0.26
|
$0.00 — | $1.60K — | $17.59 — | $17.68 — | $0.00 — | 3.81 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.51 0.36 USD |
-0.76
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$107.15K 74.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€33.63 38.82 USD |
-0.68
|
€0.00 0 USD | €1.84K 2.12K USD | €33.51 38.68 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$196.09K 136.98K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.38 0.2 USD |
-0.93
|
CN¥0.00 0 USD | CN¥1.40M 207.02K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.24 0.87 USD |
+13.82
|
A$0.00 0 USD | A$2.93M 2.05M USD | A$1.17 0.82 USD | A$1.25 0.87 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€70.92 81.87 USD |
+0.2
|
€0.00 0 USD | €12.00K 13.85K USD | €70.49 81.37 USD | €71.02 81.98 USD | €0.00 0 USD | 24.55 | €2.89 3.33 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.59 0.41 USD |
+0.85
|
A$0.00 0 USD | A$11.36K 7.93K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 17.87 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.85 1.99 USD |
+2.52
|
A$0.00 0 USD | A$7.52K 5.25K USD | A$2.78 1.94 USD | A$2.86 2 USD | A$0.00 0 USD | 22.55 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.52 — |
0
|
$0.00 — | $1.46K — | $3.52 — | $3.53 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.97 1.03 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.39M 205.36K USD | CN¥6.93 1.02 USD | CN¥6.98 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$6.75K 4.71K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.45 20.25 USD |
-2.3
|
€0.00 0 USD | €17.84K 20.57K USD | €17.54 20.25 USD | €17.74 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$8.99K 6.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.18 0.21 USD |
+16.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.45 15.53 USD |
+2.99
|
€0.00 0 USD | €3.39K 3.91K USD | €12.95 14.95 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.30 6.67 USD |
0
|
SEK 0.00 0 USD | SEK 47.03K 4.59K USD | SEK 68.30 6.67 USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$10.96K 7.66K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
-1.44
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$9.02 — |
-7.96
|
$0.00 — | $213.00 — | $8.85 — | $8.91 — | $0.00 — | 132.64 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.40 0.28 USD |
+14.74
|
A$0.00 0 USD | A$5.09M 3.56M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.82 8.96 USD |
+11.66
|
A$0.00 0 USD | A$181.71K 126.94K USD | A$12.19 8.52 USD | A$13.07 9.13 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Optical Communication Active Etf
2811.HK
HK
|
HK$8.92 1.14 USD |
-5.96
|
HK$0.00 0 USD | HK$50.30K 6.43K USD | HK$8.79 1.12 USD | HK$9.40 1.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$197.38K 137.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.97 1.12 USD |
+3.09
|
NZ$0.00 0 USD | NZ$89.31K 50.97K USD | NZ$1.96 1.12 USD | NZ$1.99 1.13 USD | NZ$0.00 0 USD | 15.28 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.71 20.06 USD |
+6.1
|
A$0.00 0 USD | A$98.52K 68.83K USD | A$28.14 19.66 USD | A$29.17 20.37 USD | A$0.00 0 USD | 74.96 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF
513690.SS
CN
|
CN¥1.16 0.17 USD |
+1.49
|
CN¥0.00 0 USD | CN¥143.88M 21.23M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.82 0.94 USD |
+6.04
|
€0.00 0 USD | €10.25K 11.83K USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€11.15 12.87 USD |
+1.27
|
€0.00 0 USD | €2.24K 2.59K USD | €11.15 12.87 USD | €11.38 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.48 18.07 USD |
+0.11
|
CN¥0.00 0 USD | CN¥41.05M 6.06M USD | CN¥122.37 18.06 USD | CN¥122.53 18.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.84 0.58 USD |
0
|
MX$0.00 0 USD | MX$2.00 0.12 USD | MX$9.84 0.58 USD | MX$9.84 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Amundi Physical Gold ETC C
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAP
US
|
$8.93 — |
-8.22
|
$0.00 — | $7.83K — | $8.80 — | $9.50 — | $0.00 — | 1275.71 | $0.01 — |
|
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.49 0.34 USD |
-3.68
|
A$0.00 0 USD | A$36.55K 25.53K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
+23.4
|
A$0.00 0 USD | A$4.39K 3.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 14.49 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$733.99K 512.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$81.63 57.02 USD |
+3.77
|
A$0.00 0 USD | A$305.12K 213.14K USD | A$80.83 56.47 USD | A$82.24 57.45 USD | A$0.00 0 USD | 41.94 | A$1.95 1.36 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.13 0.17 USD |
+2.18
|
CN¥0.00 0 USD | CN¥10.70K 1.58K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.53 0.23 USD |
+1.66
|
CN¥0.00 0 USD | CN¥143.03M 21.1M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$273.01K 190.72K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Hk Stock Connect Technology ETF
159751.SZ
CN
|
CN¥0.79 0.12 USD |
+4.77
|
CN¥0.00 0 USD | CN¥60.13M 8.87M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.52 0.08 USD |
+4.42
|
CN¥0.00 0 USD | CN¥31.33M 4.62M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
