Sonuç Sayfası 260 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.44 13.58 USD |
+0.52
|
A$0.00 0 USD | A$25.21K 17.61K USD | A$19.33 13.5 USD | A$19.57 13.67 USD | A$0.00 0 USD | 23.03 | A$0.84 0.59 USD | ||
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.49 0.37 USD |
+2.01
|
CN¥0.00 0 USD | CN¥68.80K 10.15K USD | CN¥2.46 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cromwell Property Group
CMW.XA
AU
|
A$0.36 0.25 USD |
+2.13
|
A$0.00 0 USD | A$624.88K 436.52K USD | A$0.35 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 3.18 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.85 — |
+1.44
|
$0.00 — | $13.12K — | $16.46 — | $16.93 — | $0.00 — | 26.16 | $0.64 — |
|
|
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.05 0.16 USD |
+2.23
|
CN¥0.00 0 USD | CN¥4.25M 627.41K USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$155.90 31.6 USD |
+1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 20.96 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.18 0.82 USD |
+2.18
|
A$0.00 0 USD | A$781.59K 545.99K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 15.46 | A$0.08 0.05 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
-1.6
|
CN¥0.00 0 USD | CN¥766.11M 113.04M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$284.45K 198.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.97 — |
+0.58
|
$0.00 — | $1.08K — | $19.91 — | $19.97 — | $0.00 — | 0 | -$1.67 — |
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.78 0.12 USD |
+2.63
|
CN¥0.00 0 USD | CN¥485.84M 71.68M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.18 5.01 USD |
+2.57
|
A$0.00 0 USD | A$306.56K 214.16K USD | A$7.07 4.94 USD | A$7.20 5.03 USD | A$0.00 0 USD | 287.00 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.54 1.77 USD |
+17.09
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$2.27 1.59 USD | A$2.56 1.79 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.88 0.13 USD |
+2.21
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥0.85 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.30 0.34 USD |
-0.65
|
CN¥0.00 0 USD | CN¥949.39K 140.08K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.61 — |
+0.7
|
$0.00 — | $150.13K — | $18.39 — | $18.70 — | $0.00 — | 2.36 | $7.86 — |
|
|
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.77 0.41 USD |
+2.59
|
CN¥0.00 0 USD | CN¥114.49M 16.89M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.38 0.27 USD |
+11.76
|
A$0.00 0 USD | A$166.57K 116.36K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$163.06K 113.9K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.87 0.13 USD |
+1.16
|
CN¥0.00 0 USD | CN¥1.35M 199.72K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$15.15K 10.58K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.38 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.05 0.86 USD |
+1.58
|
NT$0.00 0 USD | NT$5.72M 181.73K USD | NT$26.92 0.86 USD | NT$27.06 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.27M 887.18K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.83 0.12 USD |
+2.48
|
CN¥0.00 0 USD | CN¥1.16M 170.76K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust
DLR-PK
US
|
$20.40 — |
+2.92
|
$0.00 — | $24.26K — | $19.85 — | $20.50 — | $0.00 — | 4.21 | $4.83 — |
|
|
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.07 0.16 USD |
+2
|
CN¥0.00 0 USD | CN¥32.90K 4.85K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$885.04K 618.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
+2.86
|
CN¥0.00 0 USD | CN¥36.13M 5.33M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.39 1.06 USD |
+1.74
|
NT$0.00 0 USD | NT$4.80M 152.49K USD | NT$33.19 1.05 USD | NT$33.41 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.37 — |
+1.85
|
$0.00 — | $30.74K — | $9.20 — | $9.41 — | $0.00 — | 0.74 | $12.61 — |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.34 0.93 USD |
+10.31
|
A$0.00 0 USD | A$1.18M 823.69K USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.82 0.12 USD |
+6.73
|
CN¥0.00 0 USD | CN¥1.41B 208.21M USD | CN¥0.76 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.82 0.12 USD |
+3.16
|
CN¥0.00 0 USD | CN¥77.47M 11.43M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$6.34K 4.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$366.64K 256.12K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Gabelli Equity Trust
GAB-PK
US
|
$18.75 — |
+0.83
|
$0.00 — | $1.56K — | $18.60 — | $18.79 — | $0.00 — | 15.96 | $1.18 — |
|
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$596.57K 416.74K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$942.99K 658.74K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.66 0.1 USD |
+5.11
|
CN¥0.00 0 USD | CN¥355.00K 52.38K USD | CN¥0.62 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$99.98 — |
+0.08
|
$0.00 — | $2.09M — | $99.90 — | $100.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.32 0.92 USD |
-1.13
|
A$0.00 0 USD | A$367.00 256.37 USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$0.00 0 USD | 20.54 | A$0.06 0.04 USD | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.20 19.44 USD |
+0.38
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.63 11.11 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.60 0.42 USD |
+3.48
|
A$0.00 0 USD | A$72.95K 50.96K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.61 7.41 USD |
-0.42
|
A$0.00 0 USD | A$211.67K 147.86K USD | A$10.59 7.4 USD | A$10.71 7.48 USD | A$0.00 0 USD | 11.09 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.18M 174.29K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.65 1.15 USD |
+19.75
|
A$0.00 0 USD | A$538.45K 376.14K USD | A$1.45 1.01 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€276.95 319.69 USD |
+2.86
|
€0.00 0 USD | €6.26K 7.23K USD | €268.85 310.34 USD | €277.85 320.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
-3.57
|
A$0.00 0 USD | A$189.45K 132.34K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.56 0.23 USD |
+0.97
|
CN¥0.00 0 USD | CN¥13.08K 1.93K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.87
|
NZ$0.00 0 USD | NZ$33.09K 18.88K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$0.00 0 USD | 18.63 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$126.56K 88.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.53 0.08 USD |
+3.91
|
CN¥0.00 0 USD | CN¥3.17M 467.44K USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
+2.22
|
A$0.00 0 USD | A$34.12K 23.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.60K 24.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$224.00K 156.48K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.56 0.08 USD |
+6.32
|
CN¥0.00 0 USD | CN¥2.87B 422.76M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.72 0.4 USD |
+2.68
|
CN¥0.00 0 USD | CN¥1.02B 151.06M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.37 0.96 USD |
-0.72
|
A$0.00 0 USD | A$74.78K 52.24K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$0.00 0 USD | 11.70 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$241.89K 168.98K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.63 0.09 USD |
+4.98
|
CN¥0.00 0 USD | CN¥2.15M 317.39K USD | CN¥0.58 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
+7.84
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$92.27K 64.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.32 0.92 USD |
+4.35
|
A$0.00 0 USD | A$36.49K 25.49K USD | A$1.31 0.91 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$46.59K 32.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$43.45 30.35 USD |
+4.25
|
A$0.00 0 USD | A$132.55K 92.59K USD | A$42.96 30.01 USD | A$43.91 30.67 USD | A$0.00 0 USD | 100.57 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.82 12.45 USD |
+2.47
|
A$0.00 0 USD | A$55.81K 38.99K USD | A$17.63 12.32 USD | A$17.89 12.5 USD | A$0.00 0 USD | 9.60 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.79 0.26 USD |
+2.05
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€0.85 0.98 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
+4.08
|
A$0.00 0 USD | A$18.09K 12.64K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chatham Lodging Trust
CLDT-PA
US
|
$18.91 — |
+0.56
|
$0.00 — | $1.74K — | $18.91 — | $18.91 — | $0.00 — | 0 | -$0.75 — |
|
|
|
Athene
ATH-PA
US
|
$22.67 — |
+1.3
|
$0.00 — | $252.71K — | $22.39 — | $22.67 — | $0.00 — | 2.84 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.27 0.19 USD |
+6
|
A$0.00 0 USD | A$271.03K 189.33K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 9.81 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.07 0.05 USD |
-5.33
|
A$0.00 0 USD | A$3.03K 2.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.02 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.55 — |
+2.04
|
$0.00 — | $13.08K — | $18.30 — | $18.59 — | $0.00 — | 0.32 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.75 15.19 USD |
+0.37
|
A$0.00 0 USD | A$2.39K 1.67K USD | A$21.73 15.18 USD | A$22.12 15.45 USD | A$0.00 0 USD | 18.73 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.53 — |
+0.86
|
$0.00 — | $41.29K — | $24.30 — | $24.73 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.47 — |
+2.74
|
$0.00 — | $233.99K — | $16.05 — | $16.55 — | $0.00 — | 6.92 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$94.49K 66.01K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 3.02 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$490.48K 342.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.22 2.25 USD |
+2.22
|
A$0.00 0 USD | A$97.17K 67.88K USD | A$3.22 2.25 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.47 0.51 USD |
+0.09
|
CN¥0.00 0 USD | CN¥546.70K 80.66K USD | CN¥3.44 0.51 USD | CN¥3.47 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.47K 31.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.34 0.24 USD |
+17.24
|
A$0.00 0 USD | A$7.90K 5.52K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.27 7.24 USD |
-0.13
|
€0.00 0 USD | €61.63K 71.15K USD | €6.22 7.18 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$24.85 — |
-2.13
|
$0.00 — | $417.00 — | $24.85 — | $24.85 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.91 2.73 USD |
+1.69
|
A$0.00 0 USD | A$379.99K 265.45K USD | A$3.89 2.72 USD | A$3.93 2.75 USD | A$0.00 0 USD | 3.89 | A$1.00 0.7 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.27 0.31 USD |
+6.25
|
€0.00 0 USD | €18.05K 20.84K USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$20.76 2.65 USD |
+4.9
|
HK$0.00 0 USD | HK$765.20K 97.84K USD | HK$20.50 2.62 USD | HK$20.88 2.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
