Sonuç Sayfası 252 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$762.59K 532.72K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.65 20.62 USD |
0
|
DKK 0.00 0 USD | DKK 190.46K 27.93K USD | DKK 140.65 20.62 USD | DKK 140.90 20.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+3.15
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.50 — |
+0.08
|
$0.00 — | $4.24K — | $16.50 — | $16.59 — | $0.00 — | 3.41 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.65 — |
0
|
$0.00 — | $7.31K — | $21.49 — | $21.73 — | $0.00 — | 12.88 | $1.68 — |
|
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.26 2.28 USD |
-0.37
|
A$0.00 0 USD | A$914.07K 638.54K USD | A$3.25 2.27 USD | A$3.29 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$1.06K 782.87 USD | CA$10.89 8.08 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$56.16K 39.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.21 0.25 USD |
+10.31
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.04 2.82 USD |
+14.5
|
A$0.00 0 USD | A$1.11M 773.37K USD | A$3.63 2.54 USD | A$4.06 2.83 USD | A$0.00 0 USD | 65.18 | A$0.06 0.04 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥70.22 10.36 USD |
+1.04
|
CN¥0.00 0 USD | CN¥5.30K 782 USD | CN¥70.22 10.36 USD | CN¥70.22 10.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+5.66
|
A$0.00 0 USD | A$983.76K 687.23K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.83 39.05 USD |
+0.64
|
€0.00 0 USD | €7.78K 8.98K USD | €33.55 38.73 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.93 1.34 USD |
-0.77
|
A$0.00 0 USD | A$57.07K 39.87K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.91 0.13 USD |
-1.95
|
CN¥0.00 0 USD | CN¥223.47M 32.97M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.67 — |
+0.4
|
$0.00 — | $2.05K — | $17.55 — | $17.71 — | $0.00 — | 4.65 | $3.80 — |
|
|
|
Deutsche Bank AG
DBK.SG
DE
|
€28.60 33.01 USD |
-0.05
|
€0.00 0 USD | €5.84K 6.74K USD | €28.34 32.71 USD | €28.72 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.54 7.55 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.03 USD |
-18.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.79 0.26 USD |
-1.49
|
CN¥0.00 0 USD | CN¥886.30K 130.77K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.06 — |
0
|
$0.00 — | $5.00 — | $15.06 — | $15.06 — | $0.00 — | 6.85 | $2.20 — |
|
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$7.86K 5.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.01 — |
-1.04
|
$0.00 — | $20.73K — | $19.20 — | $19.29 — | $0.00 — | 5.40 | $3.51 — |
|
|
|
HelloFresh SE
HFG.SG
DE
|
€2.87 3.31 USD |
-2.15
|
€0.00 0 USD | €300.00 346.3 USD | €2.84 3.28 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$1.43K 1K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.17 0.32 USD |
-1.1
|
CN¥0.00 0 USD | CN¥89.36M 13.19M USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$3.83M 2.68M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.87 0.6 USD |
+2.37
|
A$0.00 0 USD | A$458.08K 320K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 864.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.60 4.61 USD |
+0.24
|
A$0.00 0 USD | A$265.67K 185.59K USD | A$6.54 4.57 USD | A$6.62 4.62 USD | A$0.00 0 USD | 17.04 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.19 — |
+0.81
|
$0.00 — | $635.00 — | $31.19 — | $31.20 — | $0.00 — | 23.27 | $1.34 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.72 — |
-0.18
|
$0.00 — | $11.38K — | $21.71 — | $21.76 — | $0.00 — | 1.61 | $13.48 — |
|
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.10 3.56 USD |
+3.19
|
A$0.00 0 USD | A$754.67K 527.19K USD | A$4.93 3.44 USD | A$5.12 3.58 USD | A$0.00 0 USD | 44.32 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.68 0.79 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.55 — |
+1.15
|
$0.00 — | $6.68K — | $17.45 — | $17.85 — | $0.00 — | 109.68 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.37 1.66 USD |
-0.35
|
A$0.00 0 USD | A$30.62K 21.39K USD | A$2.36 1.65 USD | A$2.38 1.66 USD | A$0.00 0 USD | 3.07 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.75 1.92 USD |
+2.91
|
A$0.00 0 USD | A$6.52K 4.56K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$0.00 0 USD | 7.20 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.56 20 USD |
+0.1
|
CN¥0.00 0 USD | CN¥44.89M 6.62M USD | CN¥135.42 19.98 USD | CN¥135.57 20 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.46K 17.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.58 16.76 USD |
-0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.58 16.76 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 6.87 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.62 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥9.92M 1.46M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.47 0.07 USD |
-3.53
|
CN¥0.00 0 USD | CN¥233.10K 34.39K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0079 USD |
-8.8
|
A$0.00 0 USD | A$15.05M 10.51M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.04 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.34 — |
+0.56
|
$0.00 — | $319.00 — | $14.34 — | $14.34 — | $0.00 — | 1.39 | $10.29 — |
|
|
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.46 0.32 USD |
-1.44
|
HK$0.00 0 USD | HK$475.40K 60.79K USD | HK$2.46 0.32 USD | HK$2.51 0.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.16 — |
-0.12
|
$0.00 — | $595.00 — | $25.12 — | $25.23 — | $0.00 — | 10.16 | $2.48 — |
|
|
|
Goodman Group
GMG.XA
AU
|
A$26.75 18.69 USD |
+3.77
|
A$0.00 0 USD | A$446.91K 312.2K USD | A$25.88 18.08 USD | A$26.81 18.73 USD | A$0.00 0 USD | 15.52 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$231.45K 161.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥216.82M 31.99M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.55 0.23 USD |
-3.24
|
CN¥0.00 0 USD | CN¥1.37M 202.38K USD | CN¥1.55 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.41 0.35 USD |
-0.5
|
CN¥0.00 0 USD | CN¥175.40K 25.88K USD | CN¥2.39 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$3.03M 2.12M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.56 — |
+0.32
|
$0.00 — | $2.56K — | $17.52 — | $17.56 — | $0.00 — | 2.23 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.13K 1.35K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.75 — |
<0.01
|
$0.00 — | $2.14K — | $22.65 — | $22.75 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.80 0.12 USD |
-2.68
|
CN¥0.00 0 USD | CN¥1.64M 242.43K USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 317.22K 8.93K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.24 1.43 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.29 0.33 USD |
-1.38
|
€0.00 0 USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.25 2.97 USD |
-0.95
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$4.22 2.95 USD | A$4.27 2.98 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥0.00 0 USD | CN¥146.13K 21.56K USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.83 — |
+1.02
|
$0.00 — | $5.11K — | $14.63 — | $14.92 — | $0.00 — | 1.86 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.81 — |
-5.82
|
$0.00 — | $2.57K — | $3.85 — | $3.91 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+1.01
|
CN¥0.00 0 USD | CN¥4.97M 733.49K USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.99 1.39 USD |
-1.24
|
A$0.00 0 USD | A$301.51K 210.62K USD | A$1.97 1.38 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.38 57.55 USD |
+0.23
|
A$0.00 0 USD | A$44.21K 30.88K USD | A$81.91 57.22 USD | A$82.38 57.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.12 0.61 USD |
-1.34
|
CN¥0.00 0 USD | CN¥1.40B 207.15M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.07 0.05 USD |
-10.98
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$1.32K 920.01 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.32 4.39 USD |
0
|
HK$0.00 0 USD | HK$164.93K 21.09K USD | HK$34.22 4.38 USD | HK$34.50 4.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.78 16.9 USD |
0
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$22.78 16.9 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.71 0.55 USD |
-3.01
|
CN¥0.00 0 USD | CN¥129.21M 19.06M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.38 0.97 USD |
+2.9
|
A$0.00 0 USD | A$1.25M 874.49K USD | A$1.34 0.93 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$89.62K 62.6K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.29 — |
+1.18
|
$0.00 — | $197.00 — | $16.29 — | $16.29 — | $0.00 — | 19.84 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.25 — |
+0.75
|
$0.00 — | $400.00 — | $51.25 — | $51.25 — | $0.00 — | 4.18 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 29.41 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€2.90 3.34 USD |
-0.52
|
€0.00 0 USD | €2.60K 3K USD | €2.86 3.3 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.65 0.47 USD |
+0.89
|
HK$0.00 0 USD | HK$762.40K 97.48K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$0.00 0 USD | 21.26 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.36 1.57 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.25 0.33 USD |
-1.96
|
CN¥0.00 0 USD | CN¥58.50K 8.63K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€25.68 29.64 USD |
-1.8
|
€0.00 0 USD | €3.53K 4.08K USD | €25.35 29.26 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥320.51K 47.29K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$250.00 174.64 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.42 8.56 USD |
+7.1
|
€0.00 0 USD | €7.61K 8.79K USD | €7.30 8.43 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-3.33
|
CN¥0.00 0 USD | CN¥31.50M 4.65M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.72 1.29 USD |
+0.34
|
₹0.00 0 USD | ₹119.48K 1.45K USD | ₹106.32 1.29 USD | ₹107.47 1.3 USD | ₹0.00 0 USD | 11.41 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.66 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥27.60K 4.07K USD | CN¥0.66 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$139.71 97.6 USD |
-1.12
|
A$0.00 0 USD | A$59.68K 41.69K USD | A$138.24 96.57 USD | A$142.92 99.84 USD | A$0.00 0 USD | 35.31 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.61 — |
+0.37
|
$0.00 — | $3.83K — | $17.53 — | $17.62 — | $0.00 — | 11.18 | $1.57 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
