Sonuç Sayfası 252 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athene
ATH-PD
US
|
$14.83 — |
+1.02
|
$0.00 — | $5.11K — | $14.63 — | $14.92 — | $0.00 — | 1.86 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.81 — |
-5.82
|
$0.00 — | $2.57K — | $3.85 — | $3.91 — | $0.00 — | 0.16 | $23.59 — | ||
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+1.01
|
CN¥0.00 0 USD | CN¥4.97M 733.49K USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.99 1.39 USD |
-1.24
|
A$0.00 0 USD | A$301.51K 210.62K USD | A$1.97 1.38 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.38 57.55 USD |
+0.23
|
A$0.00 0 USD | A$44.21K 30.88K USD | A$81.91 57.22 USD | A$82.38 57.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.12 0.61 USD |
-1.34
|
CN¥0.00 0 USD | CN¥1.40B 207.15M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.07 0.05 USD |
-10.98
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$1.32K 920.01 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.32 4.39 USD |
0
|
HK$0.00 0 USD | HK$164.93K 21.09K USD | HK$34.22 4.38 USD | HK$34.50 4.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.78 16.9 USD |
0
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$22.78 16.9 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.71 0.55 USD |
-3.01
|
CN¥0.00 0 USD | CN¥129.21M 19.06M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.38 0.97 USD |
+2.9
|
A$0.00 0 USD | A$1.25M 874.49K USD | A$1.34 0.93 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$89.62K 62.6K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.29 — |
+1.18
|
$0.00 — | $197.00 — | $16.29 — | $16.29 — | $0.00 — | 19.84 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.25 — |
+0.75
|
$0.00 — | $400.00 — | $51.25 — | $51.25 — | $0.00 — | 4.18 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 29.41 | A$0.02 0.01 USD | ||
NIO Inc
N3IA.SG
DE
|
€2.90 3.34 USD |
-0.52
|
€0.00 0 USD | €2.60K 3K USD | €2.86 3.3 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.65 0.47 USD |
+0.89
|
HK$0.00 0 USD | HK$762.40K 97.48K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$0.00 0 USD | 21.26 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.36 1.57 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.25 0.33 USD |
-1.96
|
CN¥0.00 0 USD | CN¥58.50K 8.63K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€25.68 29.64 USD |
-1.8
|
€0.00 0 USD | €3.53K 4.08K USD | €25.35 29.26 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥320.51K 47.29K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.42 8.56 USD |
+7.1
|
€0.00 0 USD | €7.61K 8.79K USD | €7.30 8.43 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-3.33
|
CN¥0.00 0 USD | CN¥31.50M 4.65M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.72 1.29 USD |
+0.34
|
₹0.00 0 USD | ₹119.48K 1.45K USD | ₹106.32 1.29 USD | ₹107.47 1.3 USD | ₹0.00 0 USD | 11.41 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.66 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥27.60K 4.07K USD | CN¥0.66 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$139.71 97.6 USD |
-1.12
|
A$0.00 0 USD | A$59.68K 41.69K USD | A$138.24 96.57 USD | A$142.92 99.84 USD | A$0.00 0 USD | 35.31 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.61 — |
0
|
$0.00 — | $3.83K — | $17.53 — | $17.62 — | $0.00 — | 11.18 | $1.57 — |
|
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.67K 17.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹224.70 2.72 USD |
+4.59
|
₹0.00 0 USD | ₹286.60K 3.47K USD | ₹214.84 2.6 USD | ₹226.25 2.74 USD | ₹0.00 0 USD | 23.79 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.26 3.57 USD |
+0.16
|
NZ$0.00 0 USD | NZ$24.37K 13.91K USD | NZ$6.20 3.54 USD | NZ$6.27 3.58 USD | NZ$0.00 0 USD | 24.23 | NZ$0.26 0.15 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.78 0.11 USD |
-1.52
|
CN¥0.00 0 USD | CN¥6.34M 935.68K USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.63 — |
0
|
$0.00 — | $1.27K — | $19.75 — | $19.75 — | $0.00 — | 2.95 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.35 — |
0
|
$0.00 — | $146.00 — | $24.35 — | $24.49 — | $0.00 — | 15.47 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
-13.79
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.02 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.29 3.02 USD |
+0.19
|
NZ$0.00 0 USD | NZ$14.33K 8.18K USD | NZ$5.24 2.99 USD | NZ$5.40 3.08 USD | NZ$0.00 0 USD | 22.10 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.73 0.26 USD |
-0.63
|
CN¥0.00 0 USD | CN¥17.43M 2.57M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.30 1.79 USD |
+1.1
|
SEK 0.00 0 USD | SEK 69.73K 6.81K USD | SEK 18.00 1.76 USD | SEK 18.35 1.79 USD | SEK 0.00 0 USD | 0.20 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.25 0.18 USD |
-3.05
|
A$0.00 0 USD | A$152.88K 106.8K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$91.82K 64.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.05 USD |
+8.7
|
A$0.00 0 USD | A$82.00K 57.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.26 70.74 USD |
+0.12
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$101.12 70.64 USD | A$101.40 70.83 USD | A$0.00 0 USD | 158.96 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.92K 18.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€26.63 30.74 USD |
+0.41
|
€0.00 0 USD | €5.67K 6.55K USD | €26.53 30.62 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.12 1.48 USD |
+1.49
|
A$0.00 0 USD | A$136.44K 95.31K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 19.77 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.48 43.26 USD |
+1.19
|
€0.00 0 USD | €29.62K 34.19K USD | €36.92 42.62 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.49 0.34 USD |
+4.3
|
A$0.00 0 USD | A$16.87K 11.78K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.43K 5.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥1.98 0.29 USD |
-2.9
|
CN¥0.00 0 USD | CN¥5.89M 868.98K USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.50 — |
+4.61
|
$0.00 — | $11.38K — | $60.60 — | $63.50 — | $0.00 — | 10.30 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$10.74 1.37 USD |
+0.66
|
HK$0.00 0 USD | HK$146.10K 18.68K USD | HK$10.59 1.35 USD | HK$10.75 1.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$4.46 — |
0
|
$0.00 — | $792.00 — | $4.46 — | $4.46 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.06 71.99 USD |
+0.11
|
A$0.00 0 USD | A$25.25K 17.64K USD | A$102.76 71.78 USD | A$103.25 72.13 USD | A$0.00 0 USD | 52.28 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.37 0.26 USD |
+2.78
|
A$0.00 0 USD | A$2.04M 1.42M USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 92.50 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.74 1.1 USD |
+0.61
|
NT$0.00 0 USD | NT$467.01K 14.84K USD | NT$34.53 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥0.00 0 USD | CN¥1.23M 180.81K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$23.66 3.03 USD |
-0.84
|
HK$0.00 0 USD | HK$74.00K 9.46K USD | HK$23.68 3.03 USD | HK$23.80 3.04 USD | HK$0.00 0 USD | 10.72 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥0.00 0 USD | CN¥172.02M 25.38M USD | CN¥10.47 1.54 USD | CN¥10.47 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.87 0.13 USD |
-2.03
|
CN¥0.00 0 USD | CN¥46.80K 6.91K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.59 0.23 USD |
-3.11
|
CN¥0.00 0 USD | CN¥4.77M 703.58K USD | CN¥1.59 0.23 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$383.76K 268.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.13 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.39 1.71 USD |
-0.15
|
HK$0.00 0 USD | HK$740.89K 94.73K USD | HK$13.39 1.71 USD | HK$13.52 1.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.74 0.11 USD |
-2.11
|
CN¥0.00 0 USD | CN¥5.27M 777.19K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.78 3.34 USD |
+0.53
|
A$0.00 0 USD | A$189.64K 132.48K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$0.00 0 USD | 183.66 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.13 USD |
-1.33
|
A$0.00 0 USD | A$52.59K 36.74K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.43 1.7 USD |
-2.15
|
A$0.00 0 USD | A$40.59K 28.36K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.71 0.81 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$6.24 — |
-2.65
|
$0.00 — | $1.50K — | $6.24 — | $6.25 — | $0.00 — | 891.42 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.59 0.41 USD |
0
|
A$0.00 0 USD | A$13.65K 9.53K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.17 0.17 USD |
-3.15
|
CN¥0.00 0 USD | CN¥1.78B 262.91M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.05 — |
+0.05
|
$0.00 — | $27.73K — | $20.05 — | $20.15 — | $0.00 — | 4.14 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.28 0.89 USD |
-1.29
|
A$0.00 0 USD | A$1.07K 749.56 USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$0.00 0 USD | 33.63 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.37 0.25 USD |
-1.35
|
A$0.00 0 USD | A$922.00 644.08 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$888.90K 620.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$4.44K 3.29K USD | CA$22.89 16.99 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.10 0.07 USD |
-16.52
|
A$0.00 0 USD | A$91.00K 63.57K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$34.08 4.36 USD |
+3.59
|
HK$0.00 0 USD | HK$340.30K 43.51K USD | HK$32.58 4.17 USD | HK$34.08 4.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.11 4.97 USD |
+1.43
|
A$0.00 0 USD | A$584.95K 408.63K USD | A$6.93 4.84 USD | A$7.13 4.98 USD | A$0.00 0 USD | 26.43 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
-1.37
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.01 1.4 USD |
-0.95
|
A$0.00 0 USD | A$68.18K 47.63K USD | A$2.00 1.4 USD | A$2.03 1.41 USD | A$0.00 0 USD | 15.23 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.91 0.28 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.22M 179.74K USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.59 3.9 USD |
-0.29
|
A$0.00 0 USD | A$5.17K 3.61K USD | A$5.50 3.84 USD | A$5.62 3.93 USD | A$0.00 0 USD | 9.01 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
0
|
$0.00 — | $21.43K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-3.41
|
A$0.00 0 USD | A$5.18M 3.62M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.62 0.09 USD |
-2.35
|
CN¥0.00 0 USD | CN¥314.40K 46.39K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.18 0.21 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.64 6.73 USD |
+1.15
|
A$0.00 0 USD | A$60.83K 42.49K USD | A$9.62 6.72 USD | A$9.82 6.86 USD | A$0.00 0 USD | 23.84 | A$0.40 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
