Sonuç Sayfası 252 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $314.45K 208.12K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Peruvian Metals DUVNF | $0.02 — |
+0.53
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.21 — |
-0.62
|
$2.37M — | $11.47K — | $3.14 — | $3.32 — | $2.37M — | 0.0082 | $390.78 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$2.37M — | $5K — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
+10
|
$3.57M 2.37M USD | $1.34M 885.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.37M USD | 0 | -$0.03 -0.01 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
+22.22
|
$3.18M 2.36M USD | $189.46K 140.59K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| NAPC Defense BLIS | $0.01 — |
+42.86
|
$2.36M — | $37.49K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| CYIOS CYIO | $0.008399 — |
+23.53
|
$2.36M — | $576.94K — | $0.0064 — | $0.0085 — | $2.36M — | 0 | $0 — | |
| V2Y Corporation Ltd. V2Y.SI | $0.007 0.0052 USD |
0
|
$3.14M 2.35M USD | $1.3M 975.04K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $3.14M 2.35M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.49
|
$18.39M 2.35M USD | $24 3.07 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $604.99K 400.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $20K 14.99K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $25.6K 19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.39 -0.2 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$3.16M 2.35M USD | $50.2K 37.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0086 USD |
+8.33
|
$3.55M 2.35M USD | $85.46K 56.56K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.55M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
+50
|
$3.54M 2.35M USD | $9.55M 6.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.54M 2.35M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
0
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$3.54M 2.34M USD | $2.82M 1.87M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0080 USD |
0
|
$18.28M 2.34M USD | $118K 15.09K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $18.28M 2.34M USD | 0 | -$0.14 -0.01 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$3.53M 2.34M USD | $660.53K 437.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
+8.57
|
$18.24M 2.33M USD | $15K 1.92K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| Farmmi FAMI | $1.86 — |
-2.59
|
$2.33M — | $15.29K — | $1.81 — | $2 — | $2.33M — | 0 | -$7.92 — | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $4.17M 2.76M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $37.93M 25.1M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Mirriad Advertising MMDDF | $0.0001 — |
-50
|
$2.32M — | $5M — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.02 — | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.59
|
$2.12M 2.32M USD | $55.46K 60.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.12M 2.32M USD | 0 | -$0.59 -0.6 USD | |
| Universe Pharmaceuticals UPC | $4.1 — |
+4.59
|
$2.31M — | $14.96K — | $3.95 — | $4.1 — | $2.31M — | 0 | -$639.5 — | |
| C29 Metals Limited C29.AX | $0.02 0.01 USD |
-13.04
|
$3.48M 2.31M USD | $95.83K 63.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.48M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
-4.89
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.07 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.004 0.0026 USD |
0
|
$3.47M 2.3M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Salarius Pharmaceuticals SLRX | $1.08 — |
+2.86
|
$2.3M — | $1.96M — | $0.9899 — | $1.13 — | $2.3M — | 0 | -$3.55 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Global Health Limited GLH.AX | $0.05999 0.04 USD |
-9.23
|
$3.46M 2.29M USD | $90.91K 60.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Business Warrior BZWR | $0.004499 — |
+800
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
+2
|
$17.77M 2.27M USD | $144.28K 18.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.77M 2.27M USD | 0 | -$0.28 -0.03 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.09 USD |
+8.7
|
$3.06M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06M 2.27M USD | 0 | -$0.6 -0.4 USD | |
| American Diversified ADHC | $0.001699 — |
-10.53
|
$2.27M — | $9.19M — | $0.001699 — | $0.001899 — | $2.27M — | 0 | -$0.86 — | |
| AXIM Biotechnologies AXIM | $0.006799 — |
-1.45
|
$2.26M — | $2.5K — | $0.006799 — | $0.006799 — | $2.26M — | 0 | -$0.02 — | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
0
|
$2.06M 2.26M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.06M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $200K 149.89K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| First Andes Silver MSLVF | $0.07 — |
+5.62
|
$2.25M — | $100K — | $0.07 — | $0.07 — | $2.25M — | 0.16 | $0.42 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.24M — | $2.34M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Doseology Sciences Inc. MOOD.CN | $0.67 0.5 USD |
+21.82
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | -$0.06 -0.04 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0053 USD |
0
|
$10.52M 2.24M USD | $89.9K 19.12K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $10.52M 2.24M USD | 0 | -$0.08 -0.01 USD | |
| Lixte Biotechnology LIXT | $0.8299 — |
-24.98
|
$2.24M — | $340.25K — | $0.64 — | $1.11 — | $2.24M — | 0 | -$1.45 — | |
| ESE Entertainment ENTEF | $0.02 — |
-9.09
|
$2.23M — | $3.97K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.06 — | |
| Xebra Brands Ltd. XBRA.CN | $0.02999 0.02 USD |
-25
|
$3.01M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| RJD Green RJDG | $0.006199 — |
+1.64
|
$2.23M — | $442.96K — | $0.006199 — | $0.007 — | $2.23M — | 0 | $0 — | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $40.5K 30.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.001 0.00066 USD |
0
|
$3.36M 2.23M USD | $104.53K 69.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.36M 2.23M USD | 0 | $0 0 USD | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$2.22M — | $22.69M — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | -$0.21 — | |
| Y Ventures Group Ltd. 1F1.SI | $0.006 0.0044 USD |
0
|
$2.96M 2.22M USD | $50K 37.47K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.96M 2.22M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
+25
|
$2.99M 2.22M USD | $182.24K 135.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $191.69K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Amfil FUNN | $0.002799 — |
-9.68
|
$2.22M — | $2K — | $0.002799 — | $0.002799 — | $2.22M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $33K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
-29.17
|
$2.98M 2.21M USD | $34.28K 25.43K USD | $0.08999 0.06 USD | $0.13 0.1 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.97M 2.21M USD | $32.25K 23.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries TGIFF | $0.004499 — |
+9.76
|
$2.21M — | $29.39K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Ucommune UK | $1.04 — |
0
|
$2.2M — | $13.1K — | $1.02 — | $1.07 — | $2.2M — | 0 | -$8.1 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $1.67M 1.11M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-4.85
|
$22.38M 2.18M USD | $45.08M 4.4M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $22.38M 2.18M USD | 0.043 | $0.58 0.06 USD | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-19.12
|
$2.18M — | $30K — | $0.04 — | $0.04 — | $2.18M — | 0.20 | $0.2 — | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+2.22
|
$22.36M 2.18M USD | $265.25K 25.89K USD | $0.68 0.07 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.81 | $0.38 0.04 USD | |
| Cumulus Media CMLS | $0.13 — |
-3.85
|
$2.18M — | $39.48K — | $0.11 — | $0.13 — | $2.18M — | 0 | -$17.82 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| RanLOS AB (publ) RLOS-B.ST | $3.96 0.39 USD |
+7.03
|
$22.3M 2.18M USD | $168.49K 16.45K USD | $3.56 0.35 USD | $4.24 0.41 USD | $22.3M 2.18M USD | 0 | -$2.1 -0.2 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $1.01M 214.37K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
-2.33
|
$3.25M 2.15M USD | $351.82K 232.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Red Mountain Mining Limited RM0.F | $0.003 0.0032 USD |
0
|
$1.96M 2.15M USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
0
|
$3.24M 2.14M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.24M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
+37.5
|
$2.14M — | $150K — | $0.005 — | $0.005499 — | $2.14M — | 0 | -$0.01 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$1.96M 2.14M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-18.47
|
$1.96M 2.14M USD | $931.66K 1.02M USD | $0.08999 0.09 USD | $0.11 0.12 USD | $1.96M 2.14M USD | 0 | -$0.32 -0.3 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||