Sonuç Sayfası 252 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.31 3.01 USD |
-2.41
|
A$0.00 0 USD | A$74.11K 51.77K USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.11 0.61 USD |
+0.54
|
CN¥0.00 0 USD | CN¥100.40K 14.81K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.25 — |
-0.07
|
$0.00 — | $25.22K — | $14.24 — | $14.40 — | $0.00 — | 1.79 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.35 — |
+0.75
|
$0.00 — | $75.17K — | $3.25 — | $3.38 — | $0.00 — | 0.14 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.73 0.25 USD |
+0.58
|
CN¥0.00 0 USD | CN¥4.27M 630.23K USD | CN¥1.69 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.96 1.37 USD |
-0.51
|
A$0.00 0 USD | A$381.43K 266.45K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$83.70 58.47 USD |
+1.21
|
A$0.00 0 USD | A$61.74K 43.13K USD | A$82.79 57.83 USD | A$84.01 58.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.09 0.6 USD |
+0.17
|
CN¥0.00 0 USD | CN¥359.00M 52.97M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$48.79K 34.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$34.44K 24.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$35.88 4.59 USD |
+2.05
|
HK$0.00 0 USD | HK$175.60K 22.45K USD | HK$35.44 4.53 USD | HK$35.94 4.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$1.71K 1.27K USD | CA$22.82 16.93 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥3.60 0.53 USD |
-1.34
|
CN¥0.00 0 USD | CN¥119.80M 17.68M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.32 0.92 USD |
-2.34
|
A$0.00 0 USD | A$1.13M 791.1K USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.15 — |
+0.47
|
$0.00 — | $2.40K — | $16.10 — | $16.15 — | $0.00 — | 19.67 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.99 — |
-0.02
|
$0.00 — | $500.00 — | $51.99 — | $51.99 — | $0.00 — | 4.24 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.50 0.35 USD |
+2.06
|
A$0.00 0 USD | A$10.27K 7.17K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 29.11 | A$0.02 0.01 USD | ||
NIO Inc
N3IA.SG
DE
|
€2.85 3.29 USD |
+0.53
|
€0.00 0 USD | €2.02K 2.33K USD | €2.84 3.27 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.57 0.46 USD |
-0.39
|
HK$0.00 0 USD | HK$165.90K 21.21K USD | HK$3.56 0.46 USD | HK$3.58 0.46 USD | HK$0.00 0 USD | 20.82 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.40 1.61 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
+0.48
|
CN¥0.00 0 USD | CN¥63.60K 9.38K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€27.46 31.7 USD |
-0.62
|
€0.00 0 USD | €245.00 282.81 USD | €27.23 31.43 USD | €27.97 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥401.26K 59.2K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.42 8.57 USD |
-1.05
|
€0.00 0 USD | €1.95K 2.25K USD | €7.40 8.54 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
+0.52
|
CN¥0.00 0 USD | CN¥20.25M 2.99M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+0.6
|
CN¥0.00 0 USD | CN¥254.80K 37.59K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$141.13 98.59 USD |
+0.28
|
A$0.00 0 USD | A$71.70K 50.09K USD | A$139.10 97.17 USD | A$142.61 99.62 USD | A$0.00 0 USD | 35.67 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.50 — |
+2.46
|
$0.00 — | $15.33K — | $17.02 — | $17.55 — | $0.00 — | 11.11 | $1.57 — |
|
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$35.29K 24.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹215.34 2.61 USD |
+0.72
|
₹0.00 0 USD | ₹730.82K 8.84K USD | ₹208.10 2.52 USD | ₹235.18 2.85 USD | ₹0.00 0 USD | 22.79 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.21 3.54 USD |
-1.26
|
NZ$0.00 0 USD | NZ$5.46K 3.12K USD | NZ$6.14 3.5 USD | NZ$6.21 3.54 USD | NZ$0.00 0 USD | 24.02 | NZ$0.26 0.15 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.75 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥12.40M 1.83M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.39 — |
-0.31
|
$0.00 — | $16.31K — | $19.38 — | $19.68 — | $0.00 — | 2.91 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.99 — |
+0.26
|
$0.00 — | $9.46K — | $23.64 — | $24.13 — | $0.00 — | 15.24 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.01 0.02 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.23 2.98 USD |
-0.74
|
NZ$0.00 0 USD | NZ$9.01K 5.14K USD | NZ$5.22 2.98 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 21.83 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.69 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥8.89M 1.31M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.95 1.85 USD |
+1.07
|
SEK 0.00 0 USD | SEK 49.20K 4.8K USD | SEK 18.85 1.84 USD | SEK 19.40 1.89 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$23.19K 16.2K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$173.58K 121.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
+5.97
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.43 70.86 USD |
-0.07
|
A$0.00 0 USD | A$12.45K 8.7K USD | A$101.43 70.86 USD | A$101.64 71 USD | A$0.00 0 USD | 159.23 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.26K 20.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€25.36 29.27 USD |
-5.41
|
€0.00 0 USD | €35.80K 41.32K USD | €24.56 28.35 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.75 1.22 USD |
-0.47
|
A$0.00 0 USD | A$410.35K 286.66K USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$0.00 0 USD | 16.32 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.06 43.93 USD |
+1.33
|
€0.00 0 USD | €25.14K 29.02K USD | €37.35 43.11 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.48 0.33 USD |
+4.15
|
A$0.00 0 USD | A$27.79K 19.42K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$45.19K 31.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥1.92 0.28 USD |
-1.08
|
CN¥0.00 0 USD | CN¥6.95M 1.03M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.00 — |
-1.45
|
$0.00 — | $65.46K — | $60.50 — | $62.00 — | $0.00 — | 9.90 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$10.29 1.32 USD |
-2.74
|
HK$0.00 0 USD | HK$287.80K 36.8K USD | HK$10.13 1.3 USD | HK$10.59 1.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.55 — |
-5.75
|
$0.00 — | $1.30K — | $3.44 — | $3.55 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.18 72.08 USD |
<0.01
|
A$0.00 0 USD | A$11.83K 8.26K USD | A$102.92 71.9 USD | A$103.22 72.11 USD | A$0.00 0 USD | 52.34 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.37 0.25 USD |
-1.35
|
A$0.00 0 USD | A$3.01K 2.1K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 91.25 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.20 1.12 USD |
+0.4
|
NT$0.00 0 USD | NT$291.85K 9.27K USD | NT$34.57 1.1 USD | NT$35.22 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.76 0.26 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.41M 356.15K USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.14 3.09 USD |
+0.5
|
HK$0.00 0 USD | HK$24.00K 3.07K USD | HK$24.12 3.08 USD | HK$24.14 3.09 USD | HK$0.00 0 USD | 10.94 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.44 1.54 USD |
+0.15
|
CN¥0.00 0 USD | CN¥388.64M 57.34M USD | CN¥10.42 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.84 0.12 USD |
-1.88
|
CN¥0.00 0 USD | CN¥534.80K 78.91K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.51 0.22 USD |
-2.33
|
CN¥0.00 0 USD | CN¥4.87M 718.47K USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$594.57K 415.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.12 USD |
+0.48
|
€0.00 0 USD | €6.64K 7.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.20 1.69 USD |
-0.98
|
HK$0.00 0 USD | HK$1.87M 239.69K USD | HK$13.18 1.69 USD | HK$13.36 1.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.72 0.11 USD |
-0.69
|
CN¥0.00 0 USD | CN¥5.53M 816.17K USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.90 3.42 USD |
+1.19
|
A$0.00 0 USD | A$133.89K 93.53K USD | A$4.80 3.35 USD | A$4.91 3.43 USD | A$0.00 0 USD | 188.37 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$8.27K 5.78K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.57 1.8 USD |
+1.3
|
A$0.00 0 USD | A$115.78K 80.88K USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.74 0.86 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$6.25 — |
-1.57
|
$0.00 — | $200.00 — | $6.25 — | $6.26 — | $0.00 — | 892.85 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.59 0.41 USD |
-2.48
|
A$0.00 0 USD | A$6.06K 4.23K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.08 0.16 USD |
-3.31
|
CN¥0.00 0 USD | CN¥2.49B 368.03M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.00 — |
-0.1
|
$0.00 — | $55.01K — | $19.94 — | $20.09 — | $0.00 — | 4.13 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.67 1.17 USD |
-0.89
|
A$0.00 0 USD | A$19.68K 13.75K USD | A$1.67 1.17 USD | A$1.70 1.19 USD | A$0.00 0 USD | 43.94 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.48 0.34 USD |
+6.67
|
A$0.00 0 USD | A$62.41K 43.59K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$329.78K 230.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.86 16.96 USD |
+0.22
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.84 16.95 USD | CA$23.17 17.19 USD | CA$0.00 0 USD | 7.05 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.16 0.11 USD |
+6.33
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$32.20 4.12 USD |
-0.31
|
HK$0.00 0 USD | HK$52.10K 6.66K USD | HK$31.98 4.09 USD | HK$32.30 4.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.30 5.1 USD |
+1.49
|
A$0.00 0 USD | A$307.06K 214.5K USD | A$7.24 5.06 USD | A$7.33 5.12 USD | A$0.00 0 USD | 27.12 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$1.61K 1.13K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.10 1.47 USD |
+1.33
|
A$0.00 0 USD | A$148.97K 104.07K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$0.00 0 USD | 15.89 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.85 0.27 USD |
-1.13
|
CN¥0.00 0 USD | CN¥1.31M 192.94K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.85 — |
-2.5
|
$0.00 — | $2.60K — | $5.85 — | $6.00 — | $0.00 — | 86.02 | $0.07 — |
|
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.51 3.85 USD |
-1.16
|
A$0.00 0 USD | A$6.33K 4.42K USD | A$5.46 3.81 USD | A$5.54 3.87 USD | A$0.00 0 USD | 8.88 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
+5.31
|
$0.00 — | $53.79K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.11 18.63 USD |
-0.36
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.11 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥3.04M 448.43K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.20 0.23 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.52 6.65 USD |
-1.14
|
A$0.00 0 USD | A$67.09K 46.87K USD | A$9.48 6.62 USD | A$9.54 6.66 USD | A$0.00 0 USD | 23.54 | A$0.40 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
