Sonuç Sayfası 254 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$874.30K 610.76K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.52 — |
-1.49
|
$0.00 — | $10.55K — | $18.29 — | $18.85 — | $0.00 — | 4.18 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
-5.88
|
A$0.00 0 USD | A$160.28K 111.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.48 17.8 USD |
-1.15
|
A$0.00 0 USD | A$817.45K 571.04K USD | A$24.99 17.46 USD | A$25.96 18.13 USD | A$0.00 0 USD | 25.68 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.88 0.89 USD |
-0.32
|
NT$0.00 0 USD | NT$3.72M 118.23K USD | NT$27.79 0.88 USD | NT$27.97 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.21 3.64 USD |
+1.15
|
A$0.00 0 USD | A$3.36M 2.34M USD | A$5.15 3.59 USD | A$5.22 3.65 USD | A$0.00 0 USD | 32.97 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.43 1 USD |
+0.35
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.64 0.24 USD |
-1.38
|
CN¥0.00 0 USD | CN¥50.90M 7.51M USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€16.15 18.64 USD |
-1.11
|
€0.00 0 USD | €4.80K 5.54K USD | €16.10 18.58 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$178.53K 124.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$216.24K 151.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.25 21.13 USD |
-0.84
|
A$0.00 0 USD | A$31.19K 21.79K USD | A$29.97 20.94 USD | A$30.49 21.3 USD | A$0.00 0 USD | 29.31 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$3.35K 2.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.24 3.66 USD |
+0.57
|
A$0.00 0 USD | A$865.31K 604.48K USD | A$5.22 3.65 USD | A$5.32 3.71 USD | A$0.00 0 USD | 22.20 | A$0.24 0.16 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.65 0.1 USD |
-1.52
|
CN¥0.00 0 USD | CN¥61.02M 9M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.48 0.22 USD |
+1.5
|
CN¥0.00 0 USD | CN¥147.36M 21.74M USD | CN¥1.46 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
Global X China Semiconductor ETF
9191.HK
HK
|
$8.04 — |
-3.42
|
$0.00 — | $26.15K — | $7.93 — | $8.19 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$57.84K 40.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.88 1.31 USD |
-2.95
|
A$0.00 0 USD | A$1.16M 810.53K USD | A$1.79 1.25 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.51 0.07 USD |
-0.78
|
CN¥0.00 0 USD | CN¥45.06M 6.65M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.06 0.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.19 7.12 USD |
+5.37
|
A$0.00 0 USD | A$3.62M 2.53M USD | A$9.41 6.57 USD | A$10.38 7.25 USD | A$0.00 0 USD | 637.18 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
-0.78
|
A$0.00 0 USD | A$61.61K 43.04K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.55 4.58 USD |
-1.74
|
A$0.00 0 USD | A$13.02K 9.1K USD | A$6.38 4.46 USD | A$6.58 4.6 USD | A$0.00 0 USD | 35.81 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$755.40K 527.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.77 0.11 USD |
-3.73
|
CN¥0.00 0 USD | CN¥94.14M 13.89M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$49.29 9.99 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.63 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.52K 20.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$69.36K 48.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.53 1.07 USD |
-7.53
|
A$0.00 0 USD | A$645.35K 450.82K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$0.00 0 USD | 12.14 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$136.00 95.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+9.84
|
A$0.00 0 USD | A$27.86K 19.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$800.24K 559.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon CNI Prt-ownEnterLead100 ETF
159973.SZ
CN
|
CN¥1.52 0.22 USD |
-2.99
|
CN¥0.00 0 USD | CN¥1.03M 151.75K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.65 0.1 USD |
-2.57
|
CN¥0.00 0 USD | CN¥268.74M 39.65M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$12.63 — |
-2.02
|
$0.00 — | $53.23K — | $12.72 — | $12.95 — | $0.00 — | 1.00 | $12.61 — |
|
|
Nanosonics Limited
NAN.XA
AU
|
A$2.88 2.01 USD |
-2.55
|
A$0.00 0 USD | A$196.50K 137.27K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$0.00 0 USD | 79.98 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.62 0.43 USD |
-0.55
|
A$0.00 0 USD | A$4.07M 2.85M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.67 11.16 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.74 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.96 6.26 USD |
+1.13
|
A$0.00 0 USD | A$769.59K 537.61K USD | A$8.89 6.21 USD | A$9.00 6.28 USD | A$0.00 0 USD | 113.41 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$91.83K 64.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$279.48K 195.24K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.82 0.12 USD |
-2.15
|
CN¥0.00 0 USD | CN¥74.60M 11.01M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$108.60 — |
+0.93
|
$0.00 — | $267.00 — | $107.60 — | $108.80 — | $0.00 — | 12.05 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$20.32 — |
-2.17
|
$0.00 — | $12.61K — | $20.14 — | $21.31 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 11.39 0.36 USD |
+1.33
|
TRY 0.00 0 USD | TRY 1.04M 32.77K USD | TRY 11.04 0.35 USD | TRY 11.50 0.36 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.34 — |
-2.8
|
$0.00 — | $15.65K — | $17.38 — | $18.17 — | $0.00 — | 2.84 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.20 0.24 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oaktree Capital
OAK-PB
US
|
$19.60 — |
-0.31
|
$0.00 — | $3.29K — | $19.51 — | $19.60 — | $0.00 — | 8.99 | $2.18 — |
|
|
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
+0.28
|
A$0.00 0 USD | A$31.09K 21.71K USD | A$2.05 1.43 USD | A$2.10 1.46 USD | A$0.00 0 USD | 2.23 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$87.24K 60.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.75 — |
-0.35
|
$0.00 — | $3.10K — | $18.60 — | $18.75 — | $0.00 — | 15.49 | $1.21 — |
|
|
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$118.20 23.96 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥0.94 0.14 USD |
-4.1
|
CN¥0.00 0 USD | CN¥5.81M 856.76K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$34.28K 23.95K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.37 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.07 3.54 USD |
-2.5
|
A$0.00 0 USD | A$11.57K 8.08K USD | A$5.07 3.54 USD | A$5.07 3.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.08 — |
-0.84
|
$0.00 — | $74.08K — | $20.03 — | $20.32 — | $0.00 — | 1.95 | $10.29 — |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$276.72K 193.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.20 0.23 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.25 — |
-0.3
|
$0.00 — | $12.12K — | $23.06 — | $23.49 — | $0.00 — | 2.88 | $8.06 — |
|
|
|
Yinhua SOE Struct Reform ETF
159959.SZ
CN
|
CN¥1.54 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥212.20K 31.31K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-PB CSI Entprs Core Cmptvns 50 ETF
561500.SS
CN
|
CN¥0.69 0.1 USD |
-1.56
|
CN¥0.00 0 USD | CN¥510.90K 75.38K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Engy&Chem ETF
159981.SZ
CN
|
CN¥1.80 0.27 USD |
+2.62
|
CN¥0.00 0 USD | CN¥788.08M 116.28M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$19.71 13.77 USD |
-7.42
|
A$0.00 0 USD | A$126.68K 88.49K USD | A$19.28 13.47 USD | A$20.70 14.46 USD | A$0.00 0 USD | 9.37 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.26 — |
-0.66
|
$0.00 — | $6.92K — | $18.22 — | $18.30 — | $0.00 — | 13.88 | $1.31 — |
|
|
|
Faurecia SE
FAU.SG
DE
|
€8.51 9.83 USD |
+0.07
|
€0.00 0 USD | €443.00 511.37 USD | €8.43 9.73 USD | €8.51 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥358.95M 52.96M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.32 0.93 USD |
-0.61
|
NT$0.00 0 USD | NT$212.80K 6.76K USD | NT$29.30 0.93 USD | NT$29.35 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€165.94 191.55 USD |
-11.18
|
€0.00 0 USD | €217.00 250.49 USD | €165.91 191.52 USD | €165.95 191.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
-0.93
|
NT$0.00 0 USD | NT$3.34M 106.15K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥176.92M 26.1M USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.55 USD |
-4.38
|
A$0.00 0 USD | A$91.91K 64.2K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 300 ETF
510350.SS
CN
|
CN¥4.35 0.64 USD |
-1.45
|
CN¥0.00 0 USD | CN¥5.70M 840.83K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Consumer Staples Sector ETF
510630.SS
CN
|
CN¥0.85 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥42.54M 6.28M USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.44 2.4 USD |
-1.43
|
A$0.00 0 USD | A$10.00 6.99 USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 24.54 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.11 — |
-1.84
|
$0.00 — | $38.49K — | $17.11 — | $17.30 — | $0.00 — | 2.38 | $7.19 — |
|
|
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$56.64 39.57 USD |
-8.6
|
A$0.00 0 USD | A$177.55K 124.03K USD | A$55.52 38.78 USD | A$57.68 40.29 USD | A$0.00 0 USD | 22.13 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.68K 13.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.73 — |
-1.18
|
$0.00 — | $276.40K — | $16.58 — | $16.98 — | $0.00 — | 0.65 | $25.57 — |
|
|
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
-2.62
|
A$0.00 0 USD | A$756.07K 528.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.27 0.19 USD |
-3.42
|
CN¥0.00 0 USD | CN¥20.60K 3.04K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.20 1.39 USD |
-0.25
|
€0.00 0 USD | €1.85K 2.13K USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.79K 277.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.21 1.87 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
