Топ Токенизированные акции монеты по рыночной капитализации

Узнайте метрики токенов категории Токенизированные акции

Токенизированные акции (948)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
214	Strategy PP Variable xStock STRCX	$93.96 ₿0.0014	0.35	$137.09M ₿2.17K	$95.75 ₿0.0015	$91.81 ₿0.0014	$190.91K ₿3.02	$254.06M ₿4.02K	$137.09M ₿2.17K
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$67.24 ₿0.0010	0.91	$94.9M ₿1.5K	$69.8 ₿0.0010	$64.39 ₿0.0010	$3.83M ₿60.56	$94.9M ₿1.5K	$94.9M ₿1.5K
300	SpaceX (bStocks Tokenized Stock) SPCXB	$156.16 ₿0.0024	-3.86	$83.86M ₿1.33K	$166.35 ₿0.0027	$155.48 ₿0.0024	$44.73M ₿714.15	$83.86M ₿1.33K	$83.86M ₿1.33K
319	Bending Spoons xStock BSPX	$36.82 ₿0.00058	5.14	$76.4M ₿1.21K	$36.82 ₿0.00059	$32.97 ₿0.00052	$75.02K ₿1.19	$76.4M ₿1.21K	$76.4M ₿1.21K
358	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$759.66 ₿0.012	0.61	$68.37M ₿1.08K	$760.3 ₿0.012	$752.2 ₿0.011	$452.89K ₿7.17	$68.37M ₿1.08K	$68.37M ₿1.08K
370	Micron Technology (Ondo Tokenized Stock) MUON	$926.98 ₿0.014	-8.53	$63.78M ₿1.01K	$1,017.37 ₿0.016	$926.57 ₿0.014	$16.6M ₿262.55	$63.78M ₿1.01K	$63.78M ₿1.01K
393	Tesla xStock TSLAX	$413.08 ₿0.0065	4.07	$59.38M ₿939.26	$419.69 ₿0.0066	$394.23 ₿0.0062	$9.86M ₿156.03	$218.22M ₿3.45K	$59.38M ₿939.26
427	Micron Technology (bStocks Tokenized Stock) MUB	$929.69 ₿0.014	-8.14	$51.91M ₿821.12	$1,018.3 ₿0.016	$927.55 ₿0.014	$29.49M ₿464.21	$51.91M ₿821.12	$51.91M ₿821.12
507	Circle xStock CRCLX	$67.25 ₿0.0010	0.76	$42.15M ₿666.79	$69.78 ₿0.0010	$64.23 ₿0.0010	$8.18M ₿129.49	$202.47M ₿3.2K	$42.15M ₿666.79
509	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$754.46 ₿0.011	0.37	$41.91M ₿663.1	$757.45 ₿0.012	$751.63 ₿0.011	$1.13M ₿17.93	$41.91M ₿663.1	$41.91M ₿663.1
513	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.77 ₿0.00056	-0.74	$41.39M ₿654.66	$36.46 ₿0.00056	$35.73 ₿0.00056	$49.86K ₿0.79	$41.39M ₿654.66	$41.39M ₿654.66
524	SP500 xStock SPYX	$753.8 ₿0.011	0.40	$40.21M ₿636.21	$756.53 ₿0.012	$750.82 ₿0.011	$1.51M ₿23.95	$195.96M ₿3.1K	$40.21M ₿636.21
533	NVIDIA (Ondo Tokenized Stock) NVDAON	$194.05 ₿0.0030	-0.61	$39.2M ₿620.2	$197.27 ₿0.0031	$193.99 ₿0.0030	$2.37M ₿37.43	$39.2M ₿620.2	$39.2M ₿620.2
546	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.56 ₿0.00059	2.51	$38.13M ₿603.25	$38.83 ₿0.00061	$36.62 ₿0.00057	$791.91K ₿12.53	$38.13M ₿603.25	$38.13M ₿603.25
554	SanDisk (bStocks Tokenized Stock) SNDKB	$1,649.72 ₿0.026	-10.13	$37.27M ₿588.23	$1,854.86 ₿0.029	$1,645.11 ₿0.025	$21.18M ₿332.66	$37.27M ₿588.23	$37.27M ₿588.23
597	NVIDIA xStock NVDAX	$194.21 ₿0.0030	-0.61	$32.87M ₿519.93	$197.21 ₿0.0031	$194.18 ₿0.0030	$5.42M ₿85.82	$183.2M ₿2.9K	$32.87M ₿519.93
602	Nasdaq xStock QQQX	$716.93 ₿0.011	-0.42	$32.46M ₿513.64	$727.34 ₿0.011	$716.92 ₿0.011	$1.37M ₿21.74	$182.43M ₿2.89K	$32.46M ₿513.64
620	MicroStrategy xStock MSTRX	$98.97 ₿0.0015	-5.78	$31.45M ₿496.74	$105.78 ₿0.0016	$95.61 ₿0.0015	$2.59M ₿40.91	$115.14M ₿1.82K	$31.45M ₿496.74
654	Backed CSPX Core S&P 500 BCSPX	$808.5 ₿0.012	0.08	$29.4M ₿465.13	$808.5 ₿0.013	$807.85 ₿0.012	$0.72 ₿0	$29.4M ₿465.13	$29.4M ₿465.13
696	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.39 ₿0.0010	0.91	$26.59M ₿420.68	$69.82 ₿0.0010	$64.31 ₿0.0010	$10.6M ₿167.73	$26.63M ₿421.22	$26.59M ₿420.68
698	SpaceX xStock SPCXX	$156.11 ₿0.0024	-3.91	$26.56M ₿420.02	$166.07 ₿0.0026	$155.31 ₿0.0024	$6.81M ₿107.82	$193.51M ₿3.06K	$26.56M ₿420.02
707	Alphabet xStock GOOGLX	$365.52 ₿0.0057	1.48	$25.92M ₿410.01	$368.11 ₿0.0058	$358.42 ₿0.0056	$24.68M ₿389.56	$182.14M ₿2.88K	$25.92M ₿410.01
742	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.11 ₿0.00087	-1.40	$24.12M ₿381.61	$56.3 ₿0.00090	$55.1 ₿0.00086	$3.06M ₿48.54	$24.12M ₿381.61	$24.12M ₿381.61
746	Marvell Technology (Ondo Tokenized Stock) MRVLON	$237.96 ₿0.0037	-4.83	$23.89M ₿377.9	$259.16 ₿0.0041	$237.6 ₿0.0037	$1.82M ₿28.71	$23.89M ₿377.9	$23.89M ₿377.9
752	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$364.54 ₿0.0057	1.35	$23.43M ₿370.67	$367.8 ₿0.0058	$358.6 ₿0.0056	$3.29M ₿52.02	$23.43M ₿370.67	$23.43M ₿370.67
854	MicroStrategy (Ondo Tokenized Stock) MSTRON	$98.6 ₿0.0015	-6.02	$18.6M ₿294.2	$105.57 ₿0.0016	$96.14 ₿0.0015	$2.86M ₿45.31	$18.59M ₿294.11	$18.6M ₿294.2
896	Tesla (Ondo Tokenized Stock) TSLAON	$412.96 ₿0.0065	3.98	$17.18M ₿271.88	$419.19 ₿0.0066	$392.45 ₿0.0062	$5.08M ₿80.38	$17.18M ₿271.88	$17.18M ₿271.88
909	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$100.01 ₿0.0015	0.04	$17.01M ₿269.11	$100.31 ₿0.0016	$98.54 ₿0.0015	$899.34K ₿14.23	$17.01M ₿269.11	$17.01M ₿269.11
925	Intel (Ondo Tokenized Stock) INTCON	$118.08 ₿0.0018	-3.65	$16.33M ₿258.3	$126.78 ₿0.0020	$118.09 ₿0.0018	$1.2M ₿18.97	$16.33M ₿258.3	$16.33M ₿258.3
1001	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.62 ₿0.00029	1.63	$14.01M ₿221.64	$19.04 ₿0.00030	$18.18 ₿0.00028	$121.33K ₿1.92	$14.01M ₿221.64	$14.01M ₿221.64
1019	PDD Holdings (Ondo Tokenized) PDDON	$83.2 ₿0.0013	0.15	$13.45M ₿212.69	$84.43 ₿0.0013	$82.99 ₿0.0012	$922.62K ₿14.6	$13.45M ₿212.69	$13.45M ₿212.69
1027	CURRENC Group Inc. CURR	$2.75 ₿0.000043	5.77	$12.97M ₿205.24	$2.78 ₿0.000043	$2.6 ₿0.000040	$0	$12.97M ₿205.24	$12.97M ₿205.24
1045	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.99 ₿0.0026	0.07	$12.41M ₿196.41	$165.25 ₿0.0026	$164.29 ₿0.0025	$656.53K ₿10.39	$12.41M ₿196.41	$12.41M ₿196.41
1049	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.97 ₿0.0012	0.02	$12.36M ₿195.59	$78.16 ₿0.0012	$77.6 ₿0.0012	$567.1K ₿8.97	$12.36M ₿195.59	$12.36M ₿195.59
1096	SpaceX (Backpack Securities) SPCX	$156.13 ₿0.0024	-3.91	$11.37M ₿179.88	$166.62 ₿0.0027	$155.31 ₿0.0024	$8.31M ₿131.42	$11.37M ₿179.88	$11.37M ₿179.88
1106	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.94 ₿0.0017	-0.10	$11.22M ₿177.45	$112.15 ₿0.0018	$111.69 ₿0.0017	$433.22K ₿6.85	$11.22M ₿177.45	$11.22M ₿177.45
1107	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.11 ₿0.0016	0.37	$11.19M ₿177.02	$107.67 ₿0.0017	$106.64 ₿0.0016	$398.71K ₿6.31	$11.19M ₿177.02	$11.19M ₿177.02
1108	Microsoft (Ondo Tokenized Stock) MSFTON	$389.56 ₿0.0061	-0.83	$11.18M ₿176.91	$392.89 ₿0.0063	$384.45 ₿0.0060	$1.59M ₿25.02	$11.18M ₿176.91	$11.18M ₿176.91
1118	SpaceX (Ondo Tokenized Stock) SPCXON	$155.9 ₿0.0024	-3.86	$11.04M ₿174.6	$166.06 ₿0.0026	$155.26 ₿0.0024	$2.35M ₿37.21	$11.03M ₿174.54	$11.04M ₿174.6
1130	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.76M ₿170.15	$1.1 ₿0.000017	$1.1 ₿0.000017	$572.61 ₿0.01	$10.76M ₿170.15	$10.76M ₿170.15
1172	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$81.82 ₿0.0012	-1.58	$9.88M ₿156.28	$83.4 ₿0.0013	$81.82 ₿0.0012	$741.78K ₿11.74	$9.88M ₿156.28	$9.88M ₿156.28
1174	AMD (Ondo Tokenized Stock) AMDON	$539.62 ₿0.0085	1.95	$9.87M ₿156.14	$569.47 ₿0.0092	$528.58 ₿0.0083	$4.29M ₿66.22	$9.87M ₿156.14	$9.87M ₿156.14
1203	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.68 ₿0.0077	1.10	$9.35M ₿147.94	$492.82 ₿0.0079	$486.82 ₿0.0076	$56.23K ₿0.89	$9.35M ₿147.94	$9.35M ₿147.94
1227	Meta Platforms (Ondo Tokenized Stock) METAON	$599.17 ₿0.0094	1.57	$8.82M ₿139.61	$603.1 ₿0.0096	$585.64 ₿0.0092	$934.82K ₿14.79	$8.82M ₿139.61	$8.82M ₿139.61
1261	Apple (Ondo Tokenized Stock) AAPLON	$314.58 ₿0.0049	2.41	$8.39M ₿132.81	$315.29 ₿0.0050	$305.91 ₿0.0048	$929.64K ₿14.71	$8.39M ₿132.81	$8.39M ₿132.81
1280	Gold xStock GLDX	$379.65 ₿0.0060	-0.91	$8.21M ₿129.88	$383.15 ₿0.0061	$379.07 ₿0.0059	$148.52K ₿2.51	$125.99M ₿1.99K	$8.21M ₿129.88
1287	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$446.02 ₿0.0070	-0.36	$8.06M ₿127.45	$461.07 ₿0.0074	$445.84 ₿0.0070	$1.41M ₿22.34	$8.06M ₿127.45	$8.06M ₿127.45
1288	Robinhood xStock HOODX	$114.95 ₿0.0018	0.74	$8M ₿126.51	$118.35 ₿0.0018	$111.55 ₿0.0018	$16.17M ₿255.87	$217.82M ₿3.45K	$8M ₿126.51
1310	Amazon (Ondo Tokenized Stock) AMZNON	$244.08 ₿0.0038	0.11	$7.72M ₿122.18	$246.03 ₿0.0039	$241.72 ₿0.0037	$1.13M ₿17.84	$7.72M ₿122.18	$7.72M ₿122.18
1311	Coinbase (Ondo Tokenized Stock) COINON	$166.08 ₿0.0026	-1.92	$7.72M ₿122.06	$170.84 ₿0.0027	$161.41 ₿0.0026	$1.03M ₿16.33	$7.72M ₿122.06	$7.72M ₿122.06
1318	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$309.73 ₿0.0049	-3.49	$7.6M ₿120.29	$336.19 ₿0.0054	$309.41 ₿0.0048	$596.07K ₿9.43	$7.6M ₿120.29	$7.6M ₿120.29
1321	Apple xStock AAPLX	$314.57 ₿0.0049	2.26	$7.53M ₿119.12	$315.31 ₿0.0050	$305.81 ₿0.0048	$11.6M ₿182.61	$200.46M ₿3.17K	$7.53M ₿119.12
1322	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.37 ₿0.0010	-1.04	$7.52M ₿118.94	$68.4 ₿0.0011	$67.37 ₿0.0010	$458.82K ₿7.26	$7.52M ₿118.94	$7.52M ₿118.94
1339	SanDisk (Ondo Tokenized) SNDKON	$1,647.41 ₿0.026	-10.27	$7.28M ₿115.11	$1,847.39 ₿0.029	$1,646.88 ₿0.025	$1.84M ₿29.05	$7.28M ₿115.11	$7.28M ₿115.11
1348	Backed Coinbase Global BCOIN	$168.75 ₿0.0026	4.73	$7.15M ₿113.22	$168.75 ₿0.0027	$161.13 ₿0.0025	$93.49 ₿0	$7.15M ₿113.22	$7.15M ₿113.22
1371	NVIDIA (bStocks Tokenized Stock) NVDAB	$193.97 ₿0.0030	-0.69	$6.94M ₿109.78	$197.17 ₿0.0031	$193.89 ₿0.0030	$2.39M ₿31.4	$6.94M ₿109.78	$6.94M ₿109.78
1430	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.34 ₿0.0011	-1.09	$6.16M ₿97.45	$77.23 ₿0.0012	$74.22 ₿0.0011	$1.29M ₿20.42	$6.16M ₿97.45	$6.16M ₿97.45
1432	Amazon xStock AMZNX	$244.04 ₿0.0038	0.08	$6.15M ₿97.36	$246.08 ₿0.0039	$241.44 ₿0.0037	$6.62M ₿104.7	$122.14M ₿1.93K	$6.15M ₿97.36
1476	Nebius Group (Ondo Tokenized) NBISON	$204.53 ₿0.0032	-7.28	$5.8M ₿91.81	$224.94 ₿0.0036	$204.02 ₿0.0032	$2.25M ₿35.54	$5.8M ₿91.81	$5.8M ₿91.81
1479	Oracle (Ondo Tokenized Stock) ORCLON	$143.46 ₿0.0022	0.01*	$5.75M ₿90.99	$146.72 ₿0.0023	$142.86 ₿0.0022	$656.57K ₿10.39	$5.75M ₿90.99	$5.75M ₿90.99
1489	Coinbase xStock COINX	$166 ₿0.0026	-1.88	$5.64M ₿89.26	$171.03 ₿0.0027	$161.53 ₿0.0026	$14.89M ₿235.56	$127.85M ₿2.02K	$5.64M ₿89.26
1490	Broadcom (Ondo Tokenized Stock) AVGOON	$368.18 ₿0.0058	0.77	$5.64M ₿89.25	$383.36 ₿0.0062	$365.36 ₿0.0057	$2.05M ₿32.37	$5.64M ₿89.25	$5.64M ₿89.25
1533	Microsoft xStock MSFTX	$389.93 ₿0.0061	-0.49	$5.3M ₿83.82	$394.24 ₿0.0063	$384.32 ₿0.0060	$61.66K ₿0.98	$113.72M ₿1.8K	$5.3M ₿83.82
1548	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,205 ₿0.019	-1.53	$5.17M ₿81.72	$1,223.72 ₿0.019	$1,193.11 ₿0.018	$1.03M ₿16.22	$5.17M ₿81.72	$5.17M ₿81.72
1593	Meta xStock METAX	$599.9 ₿0.0094	1.73	$4.9M ₿77.51	$604.56 ₿0.0096	$586.49 ₿0.0093	$2.76M ₿43.31	$129.56M ₿2.05K	$4.9M ₿77.51
1599	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.66 ₿0.0018	0.61	$4.87M ₿77.09	$118.29 ₿0.0018	$111.85 ₿0.0018	$1.72M ₿27.16	$4.87M ₿77.09	$4.87M ₿77.09
1656	Marvell xStock MRVLX	$238.37 ₿0.0037	-9.74	$4.45M ₿70.41	$264.11 ₿0.0042	$238.37 ₿0.0037	$112.61K ₿1.78	$232.58M ₿3.68K	$4.45M ₿70.41
1661	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.42 ₿0.00024	2.10	$4.43M ₿70.05	$16.09 ₿0.00025	$14.43 ₿0.00023	$1.37M ₿21.74	$4.43M ₿70.05	$4.43M ₿70.05
1678	Qualcomm (Ondo Tokenized Stock) QCOMON	$185.99 ₿0.0029	2.59	$4.3M ₿68.02	$190.23 ₿0.0030	$179.68 ₿0.0028	$399.94K ₿6.33	$4.3M ₿68.02	$4.3M ₿68.02
1714	Wolfspeed (Ondo Tokenized) WOLFON	$37.94 ₿0.00060	-7.20	$4.1M ₿64.94	$42.23 ₿0.00068	$37.98 ₿0.00060	$17.51K ₿0.28	$4.1M ₿64.94	$4.1M ₿64.94
1730	Lockheed (Ondo Tokenized Stock) LMTON	$549.15 ₿0.0086	-0.30	$4.02M ₿63.66	$556.24 ₿0.0089	$546.69 ₿0.0085	$965.15K ₿15.27	$4.02M ₿63.66	$4.02M ₿63.66
1771	Coca-Cola (Ondo Tokenized Stock) KOON	$85.2 ₿0.0013	-0.23	$3.8M ₿60.19	$85.79 ₿0.0013	$84.01 ₿0.0013	$1.12M ₿17.66	$3.8M ₿60.19	$3.8M ₿60.19
1784	IBM (Ondo Tokenized Stock) IBMON	$303.5 ₿0.0048	3.56	$3.72M ₿58.83	$305.25 ₿0.0048	$290.96 ₿0.0046	$1.17M ₿18.45	$3.72M ₿58.83	$3.72M ₿58.83
1787	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,797.35 ₿0.028	-1.38	$3.69M ₿58.4	$1,865.8 ₿0.030	$1,790.36 ₿0.028	$1.45M ₿22.88	$3.69M ₿58.4	$3.69M ₿58.4
1799	Tesla (bStocks Tokenized Stock) TSLAB	$412.79 ₿0.0065	4.08	$3.63M ₿57.37	$419.22 ₿0.0065	$393.75 ₿0.0062	$2.35M ₿37.17	$3.63M ₿57.37	$3.63M ₿57.37
1804	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$59.97 ₿0.00094	-8.17	$3.59M ₿56.78	$65.76 ₿0.0010	$59.97 ₿0.00094	$694.2K ₿10.98	$3.59M ₿56.78	$3.59M ₿56.78
1827	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.82 ₿0.0047	-0.14	$3.47M ₿54.86	$300.1 ₿0.0048	$298.11 ₿0.0046	$55.6K ₿0.88	$3.47M ₿54.86	$3.47M ₿54.86
1860	Intel xStock INTCX	$118.88 ₿0.0018	-3.06	$3.31M ₿52.42	$126.81 ₿0.0020	$118.87 ₿0.0018	$32.67K ₿0.52	$213.6M ₿3.38K	$3.31M ₿52.42
1861	AST SpaceMobile (Ondo Tokenized) ASTSON	$78.42 ₿0.0012	-8.38	$3.31M ₿52.41	$86.24 ₿0.0013	$78.35 ₿0.0012	$247.75K ₿3.92	$3.31M ₿52.41	$3.31M ₿52.41
1928	Pfizer (Ondo Tokenized Stock) PFEON	$24.96 ₿0.00039	-2.32	$2.97M ₿46.91	$25.62 ₿0.00041	$24.78 ₿0.00038	$707.85K ₿11.2	$2.97M ₿46.91	$2.97M ₿46.91
1946	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.51 ₿0.0018	1.54	$2.9M ₿45.91	$116.89 ₿0.0018	$113.75 ₿0.0017	$442.78K ₿7.01	$2.9M ₿45.91	$2.9M ₿45.91
1957	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$132.3 ₿0.0020	2.77	$2.87M ₿45.39	$133.77 ₿0.0021	$127.73 ₿0.0020	$1.22M ₿19.33	$2.87M ₿45.39	$2.87M ₿45.39
1975	Alibaba (Ondo Tokenized Stock) BABAON	$99.07 ₿0.0015	1.50	$2.8M ₿44.3	$101.86 ₿0.0016	$96.53 ₿0.0015	$1.1M ₿17.36	$2.8M ₿44.3	$2.8M ₿44.3
1991	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$342.99 ₿0.0054	1.77	$2.76M ₿43.67	$343.43 ₿0.0055	$335.99 ₿0.0053	$669.44K ₿10.59	$2.76M ₿43.67	$2.76M ₿43.67
1995	Procter & Gamble (Ondo Tokenized Stock) PGON	$151.88 ₿0.0024	-1.56	$2.73M ₿43.22	$154.34 ₿0.0025	$150.14 ₿0.0023	$386.95K ₿6.12	$2.73M ₿43.22	$2.73M ₿43.22
2030	McDonald's (Ondo Tokenized Stock) MCDON	$284.27 ₿0.0044	-0.10	$2.6M ₿41.11	$284.85 ₿0.0046	$278.61 ₿0.0043	$404.03K ₿6.35	$2.6M ₿41.11	$2.6M ₿41.11
2043	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$359.46 ₿0.0056	2.86	$2.57M ₿40.66	$365.31 ₿0.0058	$343.17 ₿0.0054	$111.41K ₿1.76	$2.57M ₿40.66	$2.57M ₿40.66
2079	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.2 ₿0.00079	-2.18	$2.47M ₿39.17	$51.35 ₿0.00082	$49.69 ₿0.00078	$662.67K ₿10.52	$2.47M ₿39.17	$2.47M ₿39.17
2112	Chevron (Ondo Tokenized Stock) CVXON	$172.56 ₿0.0027	0.05	$2.37M ₿37.53	$172.76 ₿0.0028	$170.95 ₿0.0026	$1.94M ₿30.82	$2.37M ₿37.53	$2.37M ₿37.53
2132	TQQQ xStock TQQQX	$74.2 ₿0.0011	-3.78	$2.32M ₿36.74	$78.03 ₿0.0012	$74.19 ₿0.0011	$5.38K ₿0.08	$151.85M ₿2.4K	$2.32M ₿36.74
2145	PepsiCo (Ondo Tokenized Stock) PEPON	$147.82 ₿0.0023	0.14	$2.29M ₿36.21	$148.65 ₿0.0024	$145.46 ₿0.0022	$350.45K ₿5.57	$2.29M ₿36.21	$2.29M ₿36.21
2151	Aktionariat Switzerlend AG Shares LENDS	$83.39 ₿0.0013	0	$2.27M ₿37.05	$0	$0	$83.39 ₿0	$2.27M ₿37.05	$2.27M ₿37.05
2165	Walmart (Ondo Tokenized Stock) WMTON	$110.72 ₿0.0017	-1.11	$2.22M ₿35.19	$112.48 ₿0.0018	$110.18 ₿0.0017	$466.12K ₿7.38	$2.22M ₿35.19	$2.22M ₿35.19
2188	Super Micro Computer (Ondo Tokenized Stock) SMCION	$26.8 ₿0.00042	-2.95	$2.16M ₿34.24	$27.75 ₿0.00044	$26.8 ₿0.00042	$498.58K ₿7.91	$2.16M ₿34.24	$2.16M ₿34.24
2226	Starbucks (Ondo Tokenized Stock) SBUXON	$103.56 ₿0.0016	-1.89	$2.05M ₿32.41	$106.29 ₿0.0017	$101.67 ₿0.0015	$235.93K ₿3.82	$2.05M ₿32.41	$2.05M ₿32.41
2255	Vanguard Total World xStock VTX	$158.79 ₿0.0025	0	$1.99M ₿31.47	$158.79 ₿0.0025	$158.79 ₿0.0024	$5.91 ₿0	$105.57M ₿1.67K	$1.99M ₿31.47
2274	Petrobras (Ondo Tokenized Stock) PBRON	$16.63 ₿0.00026	-0.23	$1.94M ₿30.66	$16.76 ₿0.00027	$16.62 ₿0.00025	$402.29K ₿6.36	$1.94M ₿30.66	$1.94M ₿30.66
2279	Sandisk Corporation xStock SNDKX	$1,641.14 ₿0.025	-14.08	$1.93M ₿30.51	$1,909.99 ₿0.030	$1,641.14 ₿0.025	$51.24K ₿0.81	$0	$1.93M ₿30.51
2282	Visa (Ondo Tokenized Stock) VON	$354.8 ₿0.0056	-1.38	$1.92M ₿30.44	$361.15 ₿0.0058	$350.65 ₿0.0054	$435.59K ₿6.89	$1.92M ₿30.44	$1.92M ₿30.44
2297	United States Oil Fund (Ondo Tokenized) USOON	$105.25 ₿0.0016	0.90	$1.9M ₿30.06	$105.94 ₿0.0017	$103.5 ₿0.0016	$457.86K ₿7.24	$1.9M ₿30.06	$1.9M ₿30.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}