Страница результатов 797 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (447)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1876)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (417)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (149)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1569)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (302)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSTAR Electric Company PFD 4.25% NSARP | $69.35 — |
-0.5
|
$0.00 — | $391.00 — | $69.35 — | $69.36 — | $0.00 — | 0 | $0.00 — | ||
| Wolverine World Wide Inc WW4.SG | €14.40 16.62 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.MU | €19.42 22.42 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.09 USD |
0
|
€0.00 0 USD | €28.00K 32.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0.00 — | $920.00 — | $27.78 — | $28.07 — | $0.00 — | 0 | $0.00 — | ||
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | CLP 1,760 1.79 USD |
+0.13
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Guangdong Investment Ltd GUG.MU | €0.92 1.06 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €9.20 10.62 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €45.69 52.74 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €45.69 52.74 USD | €45.69 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.84 0.97 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.MU | €9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.BE | €16.46 18.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.MU | €129.16 149.09 USD |
+2.41
|
€0.00 0 USD | €161.00 185.85 USD | €128.72 148.59 USD | €129.16 149.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.BE | €1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €24.80 28.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.DU | €96.22 111.07 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €96.22 111.07 USD | €97.06 112.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.MU | €6.24 7.2 USD |
+4.7
|
€0.00 0 USD | €110.00 126.98 USD | €6.24 7.2 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMBAKIN HOLDING BE6264882406.BR | €0.05 0.05 USD |
0
|
€0.00 0 USD | €380.00 438.65 USD | €0.05 0.05 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.DU | €3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.82 16.43 USD |
-0.32
|
A$0.00 0 USD | A$2.28K 1.51K USD | A$24.82 16.43 USD | A$24.89 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnival PLC POH3.SG | €22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.BE | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.DU | €6.30 7.28 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.28 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €24.70 28.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.BE | €218.00 251.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HM | €2.53 2.92 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €445.90 514.72 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €444.10 512.64 USD | €448.00 517.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.MU | €178.65 206.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.65 206.22 USD | €178.65 206.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Mining Ltd 9GN.MU | €0.35 0.41 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.MU | €41.78 48.23 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €41.78 48.23 USD | €41.78 48.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quaker Houghton QUC.MU | €123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.BE | €46.90 54.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩21,960 16.58 USD |
-2.57
|
₩0 0 USD | ₩1K 0.76 USD | ₩21,715 16.39 USD | ₩22,540 17.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordnet AB 9JL.F | €31.28 36.11 USD |
-1.26
|
€0.00 0 USD | €1.00 1.15 USD | €31.28 36.11 USD | €31.28 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LR34.VI | €4.90 5.66 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.BE | €15.29 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €38.43 44.36 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €38.43 44.36 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.MU | €69.50 80.23 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Globale Aktier Fund PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| Wesizwe Platinum Ltd W4F.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €41.98 48.46 USD |
-0.52
|
€0.00 0 USD | €5.00 5.77 USD | €41.92 48.39 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.13 0.15 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.DU | €36.17 41.75 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €36.17 41.75 USD | €36.40 42.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.MU | €68.64 79.23 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €68.64 79.23 USD | €68.64 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.BE | €25.99 30 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.91 3.36 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
| Cinemark Holdings Inc ZZA.MU | €27.61 31.87 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €27.61 31.87 USD | €27.61 31.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.DU | €127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HM | €12.95 14.95 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.MU | €6.74 7.78 USD |
-3.58
|
€0.00 0 USD | €90.00 103.89 USD | €6.74 7.78 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 18.35 USD |
+0.57
|
€0.00 0 USD | €9.76K 11.26K USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HM | €26.20 30.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €29.80 34.4 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €20.15 23.26 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.DU | €124.65 143.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €124.65 143.89 USD | €125.15 144.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HM | €109.00 125.82 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.DU | €35.20 40.63 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.BE | €15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy USA Inc 1MU.BE | €346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €123.83 142.94 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €123.83 142.94 USD | €123.83 142.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. 9IVA.SG | €7.54 8.7 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| LG Display Co Ltd LGA.SG | €3.70 4.27 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | €98.80 114.05 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €98.80 114.05 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €11.78 13.6 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €11.87 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.DU | €1.10 1.27 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.33 1.53 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.MU | €23.25 26.84 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹264.83 3.2 USD |
-0.32
|
₹0.00 0 USD | ₹69.00 0.83 USD | ₹263.94 3.19 USD | ₹266.82 3.23 USD | ₹0.00 0 USD | 20.72 | ₹12.78 0.15 USD | ||
| Delivery Hero SE DHER.BE | €22.72 26.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F45 Training Holdings Inc 4OP.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €348.00 401.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HA | €54.36 62.75 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €54.36 62.75 USD | €54.36 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.DU | €50.48 58.27 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €50.48 58.27 USD | €50.76 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.DU | €47.92 55.32 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €47.92 55.32 USD | €48.16 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | €1.24 1.43 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.MU | €632,000.00 729539.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €632,000.00 729539.42 USD | €632,000.00 729539.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.BE | €2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €19.90 22.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.MU | €68.60 79.19 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.MU | €146.60 169.23 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €146.60 169.23 USD | €146.60 169.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.50 1.73 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.DU | €10.22 11.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩69,895 52.76 USD |
-5.83
|
₩0 0 USD | ₩866 0.65 USD | ₩68,600 51.78 USD | ₩70,265 53.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pembina Pipeline Corp P5P.HA | €41.50 47.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.50 47.9 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.MU | €323.75 373.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €323.75 373.72 USD | €323.75 373.72 USD | €0.00 0 USD | 46.60 | €6.95 8.02 USD | ||
| Fielmann AG FIE1.MU | €8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | €102.22 118 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.22 118 USD | €102.22 118 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.BE | €15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.MU | €87.22 100.68 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €87.22 100.68 USD | €87.22 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.46 0.53 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.BE | €7.88 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||