Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
Все биржи
Финансовые услуги (61)
- {{item.name}}
- Все секторы
- Финансовые услуги (61)
Ипотечное финансирование (61)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.36 — |
+0.62
|
$54.52B — | $13.56M — | $19.29 — | $19.96 — | $54.52B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $26.40 — |
+1.58
|
$19.22B — | $505.00 — | $25.75 — | $26.50 — | $19.22B — | 3771.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.76 — |
-3.84
|
$19.03B — | $2.13K — | $24.76 — | $24.76 — | $19.03B — | 3537.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
0
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.87 — |
-0.87
|
$18.82B — | $319.21K — | $14.77 — | $15.05 — | $18.82B — | 2124.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
-0.45
|
$18.39B — | $7.06K — | $13.06 — | $13.38 — | $18.39B — | 1902.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.44 — |
-1.18
|
$17.78B — | $16.98K — | $13.28 — | $13.48 — | $17.78B — | 1919.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.79 — |
-2.52
|
$16.79B — | $2.80K — | $11.80 — | $11.90 — | $16.79B — | 1685.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-3.38
|
$15.47B — | $1.91K — | $20.00 — | $20.25 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.63 — |
-0.6
|
$13.47B — | $1.23M — | $11.20 — | $11.88 — | $13.47B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
0
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.18 — |
-0.21
|
$9.68B — | $31.93K — | $14.02 — | $14.36 — | $9.68B — | 208.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.94 — |
-0.5
|
$9.61B — | $5.90K — | $11.95 — | $12.00 — | $9.61B — | 175.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-0.31
|
$9.44B — | $100.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| UWM UWMC | $5.57 — |
-0.71
|
$9.18B — | $5.67M — | $5.56 — | $5.82 — | $9.18B — | 50.63 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.15 — |
-1.18
|
$9.15B — | $1.14K — | $12.15 — | $12.20 — | $9.15B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.75 — |
0
|
$8.86B — | $3.10K — | $19.74 — | $19.75 — | $8.86B — | 290.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.01 — |
-2.86
|
$8.84B — | $500.00 — | $19.98 — | $20.58 — | $8.84B — | 294.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.97 — |
+0.58
|
$8.73B — | $101.00 — | $18.97 — | $19.06 — | $8.73B — | 278.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.72 — |
-2.4
|
$8.51B — | $6.03K — | $18.28 — | $18.88 — | $8.51B — | 275.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.80 — |
0
|
$8.32B — | $600.00 — | $18.14 — | $18.40 — | $8.32B — | 276.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.99 — |
+0.83
|
$7.14B — | $802.13K — | $10.51 — | $11.20 — | $7.14B — | 0 | -$0.01 — | ||
| PennyMac Financial Services PFSI | $131.82 — |
+0.63
|
$6.85B — | $272.56K — | $131.30 — | $133.23 — | $6.85B — | 14.15 | $9.31 — | ||
| Walker & Dunlop WD | $63.54 — |
+0.21
|
$2.16B — | $213.74K — | $63.34 — | $64.62 — | $2.16B — | 18.85 | $3.37 — | ||
| Encore Capital ECPG | $55.88 — |
+0.99
|
$1.29B — | $320.82K — | $54.51 — | $56.67 — | $1.29B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.78 — |
-1.07
|
$959.01M — | $2.46M — | $2.77 — | $2.88 — | $959.01M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.60 — |
-0.31
|
$762.44M — | $48.77K — | $19.34 — | $19.87 — | $762.44M — | 8.06 | $2.43 — | ||
| ECN Capital ECNCF | $2.23 — |
+1.18
|
$627.17M — | $99.50K — | $2.20 — | $2.20 — | $627.17M — | 44.52 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.95 — |
+2.27
|
$409.63M — | $5.45K — | $4.95 — | $4.97 — | $409.63M — | 14.99 | $0.33 — | ||
| Security National Financial SNFCA | $8.97 — |
+0.67
|
$244.72M — | $57.79K — | $8.68 — | $9.13 — | $244.72M — | 12.12 | $0.74 — | ||
| Complete Financial CFSU | $0.07 — |
+15.38
|
$73.25M — | $28.67K — | $0.07 — | $0.07 — | $73.25M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.00 — |
+0.18
|
$41.15M — | $18.23K — | $5.95 — | $6.00 — | $41.15M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
+20
|
$1.11M — | $4.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.75 — |
-2.35
|
$0.00 — | $2.10K — | $21.00 — | $21.32 — | $0.00 — | 2964.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.05 — |
0
|
$80.69B — | $100.00 — | $25.05 — | $25.05 — | $80.69B — | 368.38 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+5.15
|
$19.63B — | $250.00 — | $25.00 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
0
|
$18.56B — | $7.68K — | $25.00 — | $25.30 — | $18.56B — | 3585.71 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
+1.6
|
$9.68B — | $1.30K — | $24.13 — | $24.13 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
+3.63
|
$9.63B — | $400.00 — | $23.40 — | $23.40 — | $9.63B — | 356.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.00 — |
+1.39
|
$8.61B — | $125.00 — | $19.00 — | $19.00 — | $8.61B — | 279.41 | $0.07 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
| Dominion Lending Centres BRLGF | $7.25 — |
0
|
$559.49M — | $300.00 — | $7.13 — | $7.25 — | $559.49M — | 0 | -$1.84 — | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
0
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.44 — |
0
|
$309.99M — | $400.00 — | $8.30 — | $8.30 — | $309.99M — | 11.40 | $0.74 — | ||
| Income Opportunity Realty Investors IOR | $18.60 — |
0
|
$75.63M — | $5.00 — | $17.50 — | $18.60 — | $75.63M — | 18.41 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}