Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (79)
Все биржи
Финансовые услуги (79)
- {{item.name}}
- Все секторы
- Финансовые услуги (79)
Ипотечное финансирование (79)
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.79 — |
-1.15
|
$27.4B — | $17.35M — | $13.24 — | $13.91 — | $27.4B — | 689.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.3 — |
+3.73
|
$19.37B — | $144.76K — | $14.7 — | $15.4 — | $19.37B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+2.29
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.37 — |
+0.33
|
$17.74B — | $3.3K — | $24 — | $24.6 — | $17.74B — | 3481.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
+2.59
|
$16.23B — | $2.4K — | $21.8 — | $21.88 — | $16.23B — | 3114.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.99 — |
-0.09
|
$15.64B — | $17.72K — | $10.5 — | $10.99 — | $15.64B — | 1569.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.25 — |
+1.73
|
$14.12B — | $1.2K — | $17.9 — | $18.5 — | $14.12B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.06 — |
+1.34
|
$10.63B — | $1.13M — | $8.79 — | $9.14 — | $10.63B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
+3.57
|
$9.9B — | $72.65K — | $14.16 — | $14.59 — | $9.9B — | 213.23 | $0.07 — | |
| UWM UWMC | $4.15 — |
-2.58
|
$9.61B — | $8.39M — | $4.03 — | $4.22 — | $9.61B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $148.36 — |
-0.46
|
$9.49B — | $1.05M — | $141.63 — | $150.17 — | $9.49B — | 16.53 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $23.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-0.72
|
$8.85B — | $2.5K — | $11 — | $11.15 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.2 — |
+1.25
|
$8.2B — | $18.7K — | $19.37 — | $20.2 — | $8.2B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.32 — |
+1.5
|
$8.09B — | $2.6K — | $17.75 — | $18.4 — | $8.09B — | 269.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.7 — |
-0.17
|
$8.04B — | $1.3K — | $17.65 — | $17.75 — | $8.04B — | 260.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
0
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.65 — |
+2.64
|
$7.7B — | $2.3K — | $18.25 — | $18.3 — | $7.7B — | 274.26 | $0.07 — | |
| PennyMac Financial Services PFSI | $101.25 — |
-1.02
|
$5.23B — | $642.26K — | $100.65 — | $102.28 — | $5.23B — | 15.52 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.51 — |
+0.27
|
$4.89B — | $366.75K — | $7.38 — | $7.61 — | $4.89B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $76.09 — |
+2.11
|
$2.64B — | $392.11K — | $74.19 — | $76.84 — | $2.64B — | 26.05 | $2.92 — | |
| Guild Holdings Company GHLD | $19.81 — |
-0.1
|
$1.23B — | $9.46K — | $19.8 — | $19.83 — | $1.23B — | 27.90 | $0.71 — | |
| Encore Capital ECPG | $41.13 — |
+0.32
|
$963.4M — | $181.29K — | $40.89 — | $41.55 — | $963.4M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.28 — |
-1.19
|
$667.06M — | $78.16K — | $18.18 — | $18.47 — | $667.06M — | 9.47 | $1.93 — | |
| ECN Capital ECNCF | $2.08 — |
0
|
$627.23M — | $16.1K — | $2.02 — | $2.02 — | $627.23M — | 41.67 | $0.05 — | |
| loanDepot LDI | $1.52 — |
0
|
$501.46M — | $777.47K — | $1.45 — | $1.55 — | $501.46M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.96 — |
-0.7
|
$243.73M — | $58.11K — | $9.96 — | $10.23 — | $243.73M — | 10.16 | $0.98 — | |
| Complete Financial CFSU | $0.11 — |
-0.09
|
$104.34M — | $20K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CNFinance CNF | $0.8 — |
-2.43
|
$54.87M — | $94.3K — | $0.7199 — | $0.8199 — | $54.87M — | 10.00 | $0.08 — | |
| Vaycaychella VAYK | $0.001799 — |
+12.5
|
$1.88M — | $2.55M — | $0.001799 — | $0.001899 — | $1.88M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.04 — |
-20
|
$400.86K — | $155K — | $0.02 — | $0.02 — | $400.86K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.58 — |
+2.31
|
$0 — | $1.86K — | $17.74 — | $18.59 — | $0 — | 2654.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.25 — |
+3.01
|
$71.67B — | $570 — | $21.8 — | $22.25 — | $71.67B — | 327.20 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $23.38 — |
+2.95
|
$17.41B — | $200 — | $23.38 — | $23.38 — | $17.41B — | 3339.99 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $22.38 — |
+1.73
|
$17.2B — | $100 — | $22.1 — | $22.1 — | $17.2B — | 3197.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
0
|
$16.69B — | $2.47K — | $11.5 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+2.33
|
$16.27B — | $1.15K — | $20.97 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.99 — |
0
|
$15.39B — | $19 — | $20 — | $20 — | $15.39B — | 2855.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
-0.22
|
$8.17B — | $3.7K — | $17.15 — | $17.75 — | $8.17B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
+2.5
|
$8.14B — | $100 — | $20.5 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.01 — |
+3.51
|
$8.08B — | $12.97K — | $17.5 — | $18.01 — | $8.08B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.85 — |
+3.78
|
$8.03B — | $1.01K — | $18 — | $18 — | $8.03B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.5 — |
-1.91
|
$7.93B — | $1.2K — | $17.5 — | $18 — | $7.93B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
+2.6
|
$7.86B — | $15.34K — | $17.07 — | $17.75 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.85B — | $100 — | $28.4 — | $28.4 — | $1.85B — | 13.03 | $2.12 — | |
| MCAN Mortgage MAMTF | $14.21 — |
0
|
$559.2M — | $900 — | $14.21 — | $14.21 — | $559.2M — | 10.52 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.55 — |
+2.99
|
$536.98M — | $200 — | $6.42 — | $6.55 — | $536.98M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.56 — |
+0.18
|
$461.9M — | $60 — | $5.63 — | $5.63 — | $461.9M — | 13.22 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$397.61M — | $100 — | $8.14 — | $8.14 — | $397.61M — | 10.85 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $9 — |
+0.78
|
$331.9M — | $200 — | $9 — | $9 — | $331.9M — | 12.16 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.74 — |
+4.69
|
$79.78M — | $4.1K — | $18.4 — | $18.74 — | $79.78M — | 17.19 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.34 — |
-6.63
|
$9.61M — | $118 — | $0.1 — | $0.1 — | $9.61M — | 5.58 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-11.11
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $7 — | $47,500 — | $48,000 — | $0 — | 0 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}