![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (79)
Все биржи
Финансовые услуги (79)
- {{item.name}}
- Все секторы
- Финансовые услуги (79)
Ипотечное финансирование (79)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.99 — |
+1.28
|
$61.17B — | $200 — | $18.41 — | $18.75 — | $61.17B — | 279.26 | $0.07 — | |
| Rocket Companies RKT | $14 — |
+9.12
|
$27.82B — | $8.3M — | $13.36 — | $14.28 — | $27.82B — | 66.66 | $0.21 — | |
| Federal National Mortgage Association FNMAM | $19.25 — |
0
|
$14.8B — | $100 — | $19.4 — | $19.4 — | $14.8B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.55 — |
+0.14
|
$14.61B — | $184.95K — | $11.44 — | $11.71 — | $14.61B — | 1649.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.02 — |
+1.11
|
$14.58B — | $2.29K — | $19.8 — | $20.38 — | $14.58B — | 2860.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19 — |
-0.05
|
$14.15B — | $500 — | $19 — | $19.75 — | $14.15B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.67 — |
+0.09
|
$14.12B — | $14.13K — | $10.66 — | $10.82 — | $14.12B — | 1524.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.75 — |
0
|
$14.03B — | $210 — | $18.8 — | $19.25 — | $14.03B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18.8 — |
0
|
$14B — | $104 — | $18.8 — | $18.8 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.9 — |
-1.98
|
$13.66B — | $4.51K — | $9.85 — | $10 — | $13.66B — | 1414.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17 — |
-0.29
|
$13.15B — | $3.2K — | $17 — | $17.74 — | $13.15B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.5 — |
-2.66
|
$13.1B — | $400 — | $9.5 — | $9.73 — | $13.1B — | 1357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.19 — |
-0.11
|
$13.08B — | $13.85K — | $8.95 — | $9.3 — | $13.08B — | 1312.85 | $0.01 — | |
| UWM UWMC | $6.28 — |
+3.29
|
$10.04B — | $3.86M — | $6.06 — | $6.34 — | $10.04B — | 48.30 | $0.13 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.72 — |
0
|
$8.42B — | $3K — | $18.5 — | $18.84 — | $8.42B — | 275.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.55 — |
+0.86
|
$7.75B — | $1.2K — | $17.55 — | $17.55 — | $7.75B — | 258.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.25 — |
-1.49
|
$7.68B — | $141.79K — | $11.24 — | $11.5 — | $7.68B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.46 — |
+1.72
|
$7.61B — | $1.45K — | $9.2 — | $9.46 — | $7.61B — | 139.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.45 — |
-1.46
|
$7.59B — | $700 — | $9.25 — | $9.45 — | $7.59B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.92 — |
+3.17
|
$7.59B — | $100 — | $16.4 — | $16.4 — | $7.59B — | 248.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.5 — |
-2.06
|
$7.52B — | $1.3K — | $9.2 — | $9.6 — | $7.52B — | 139.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.47 — |
0
|
$7.48B — | $640 — | $16.6 — | $16.81 — | $7.48B — | 242.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.35 — |
+4.56
|
$7.45B — | $14 — | $17.55 — | $17.55 — | $7.45B — | 269.85 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.4 — |
-2.29
|
$7.41B — | $2.42M — | $6.24 — | $6.53 — | $7.41B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.68 — |
+2.43
|
$7.29B — | $100 — | $9.68 — | $9.68 — | $7.29B — | 142.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.85 — |
0
|
$7.25B — | $100 — | $17.85 — | $17.85 — | $7.25B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18 — |
0
|
$7.22B — | $59.7K — | $18 — | $18.35 — | $7.22B — | 264.70 | $0.07 — | |
| Mr. Cooper COOP | $112.37 — |
+0.79
|
$7.15B — | $533.27K — | $110.89 — | $112.92 — | $7.15B — | 10.79 | $10.41 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.75 — |
-5.33
|
$7.05B — | $600 — | $17.75 — | $18 — | $7.05B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.96 — |
+1.19
|
$7.01B — | $525 — | $16.76 — | $17.21 — | $7.01B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.15 — |
-3.68
|
$6.69B — | $1.8K — | $9.15 — | $9.4 — | $6.69B — | 134.55 | $0.07 — | |
| PennyMac Financial Services PFSI | $103.65 — |
+1.53
|
$5.33B — | $311.58K — | $102.27 — | $104.06 — | $5.33B — | 17.74 | $5.84 — | |
| Federal Home Loan Mortgage FMCC | $5.49 — |
-2.31
|
$3.57B — | $1.5M — | $5.34 — | $5.65 — | $3.57B — | 0 | $0 — | |
| Walker & Dunlop WD | $85.67 — |
+1.66
|
$2.9B — | $252.22K — | $84.65 — | $86.06 — | $2.9B — | 26.85 | $3.19 — | |
| Encore Capital ECPG | $37.72 — |
-3.17
|
$893.52M — | $1.24M — | $35.38 — | $39.22 — | $893.52M — | 0 | -$5.83 — | |
| Guild Holdings Company GHLD | $12.5 — |
+0.73
|
$773.57M — | $7.41K — | $12.5 — | $12.6 — | $773.57M — | 0 | -$1.54 — | |
| Velocity Financial VEL | $18.84 — |
+0.59
|
$623.88M — | $24.72K — | $18.7 — | $18.87 — | $623.88M — | 10.23 | $1.84 — | |
| ECN Capital ECNCF | $2.09 — |
+4.55
|
$587.87M — | $100 — | $2 — | $2 — | $587.87M — | 0 | -$0.2 — | |
| loanDepot LDI | $1.64 — |
+3.8
|
$536.28M — | $400.92K — | $1.57 — | $1.64 — | $536.28M — | 0 | -$0.51 — | |
| Security National Financial SNFCA | $12.66 — |
+0.32
|
$307.33M — | $17.18K — | $12.57 — | $12.78 — | $307.33M — | 10.54 | $1.2 — | |
| CNFinance CNF | $1.09 — |
-2.87
|
$74.75M — | $14.36K — | $1.07 — | $1.11 — | $74.75M — | 4.36 | $0.25 — | |
| Complete Financial CFSU | $0.22 — |
0
|
$10.51M — | $44.38K — | $0.17 — | $0.2999 — | $10.51M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001 — |
+5.56
|
$879.64K — | $84.25K — | $0.0008 — | $0.001 — | $879.64K — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAP | $16.7 — |
-1.76
|
$0 — | $6.8K — | $16.5 — | $17 — | $0 — | 2385.71 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $38,000 — |
+5.56
|
$13.91B — | $7 — | $34,500 — | $38,000 — | $13.91B — | 5428571.50 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18.75 — |
-0.05
|
$13.87B — | $300 — | $18.75 — | $18.8 — | $13.87B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $17.25 — |
-0.92
|
$13.28B — | $100 — | $17.25 — | $17.25 — | $13.28B — | 2464.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.21 — |
0
|
$7.92B — | $100 — | $16.95 — | $16.95 — | $7.92B — | 253.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.85 — |
0
|
$7.64B — | $100 — | $16.85 — | $16.85 — | $7.64B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.85 — |
0
|
$7.46B — | $128 — | $16.95 — | $16.95 — | $7.46B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.25 — |
0
|
$7.2B — | $250 — | $17.25 — | $17.25 — | $7.2B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $17.58 — |
+1.91
|
$7.06B — | $400 — | $17.34 — | $17.58 — | $7.06B — | 258.52 | $0.07 — | |
| First National Financial FNLIF | $27.98 — |
0
|
$1.69B — | $200 — | $28.3 — | $28.36 — | $1.69B — | 13.32 | $2.1 — | |
| MCAN Mortgage MAMTF | $13 — |
+1.09
|
$505.72M — | $200 — | $13 — | $13 — | $505.72M — | 9.02 | $1.44 — | |
| Dominion Lending Centres BRLGF | $5.63 — |
0
|
$441.82M — | $100 — | $5.63 — | $5.63 — | $441.82M — | 37.53 | $0.15 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Timbercreek Financial TBCRF | $4.63 — |
0
|
$385.02M — | $300 — | $4.7 — | $4.7 — | $385.02M — | 11.87 | $0.39 — | |
| Atrium Mortgage Inv AMIVF | $7.38 — |
0
|
$349.33M — | $2.2K — | $7.18 — | $7.34 — | $349.33M — | 10.10 | $0.73 — | |
| Firm Capital Mortgage Inv FCMGF | $8.32 — |
0
|
$305.63M — | $1K — | $8.32 — | $8.32 — | $305.63M — | 12.05 | $0.69 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.2 — |
0
|
$69.94M — | $502 — | $17.2 — | $17.2 — | $69.94M — | 11.78 | $1.46 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3499 — |
0
|
$10.03M — | $9.82K — | $0.3499 — | $0.3499 — | $10.03M — | 5.83 | $0.06 — | |
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.2M — | $36.01K — | $0.07 — | $0.07 — | $4.2M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0002 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.04 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $1.07K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$1.25K — | $93.94K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}