Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (79)
Все биржи
Финансовые услуги (79)
- {{item.name}}
- Все секторы
- Финансовые услуги (79)
Ипотечное финансирование (79)
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.93 — |
+1.72
|
$27.67B — | $3.17M — | $13.53 — | $13.96 — | $27.67B — | 696.25 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.9 — |
-1.49
|
$17.59B — | $57.86K — | $13.83 — | $14.18 — | $17.59B — | 1985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.6 — |
-0.79
|
$16.67B — | $2.67K — | $12.6 — | $12.75 — | $16.67B — | 1800.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.82 — |
+2.33
|
$16.62B — | $400 — | $21.55 — | $22.35 — | $16.62B — | 3259.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.55 — |
-0.43
|
$15.94B — | $1.22K — | $11.55 — | $11.6 — | $15.94B — | 1650.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.45 — |
+2.45
|
$14.87B — | $16.1K — | $10.13 — | $10.45 — | $14.87B — | 1492.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.77 — |
+1.91
|
$14.79B — | $100 — | $19.77 — | $19.77 — | $14.79B — | 2824.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.26 — |
+1.37
|
$14.34B — | $7.6K — | $19.25 — | $19.75 — | $14.34B — | 2751.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.73 — |
-2.31
|
$11.27B — | $375.92K — | $9.7 — | $10 — | $11.27B — | 0 | $0 — | |
| UWM UWMC | $4.38 — |
0
|
$9.87B — | $789.19K — | $4.28 — | $4.39 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $143.56 — |
+0.55
|
$9.19B — | $308.46K — | $140.25 — | $144.4 — | $9.19B — | 15.98 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13 — |
-1.89
|
$8.88B — | $2.1K — | $13 — | $13.19 — | $8.88B — | 191.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
-0.47
|
$8.43B — | $53.2K — | $10.25 — | $10.47 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.46 — |
+0.1
|
$8.42B — | $1.5K — | $10.45 — | $10.47 — | $8.42B — | 153.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.4 — |
+2.22
|
$8.36B — | $1.4K — | $18 — | $18.4 — | $8.36B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.04
|
$8.32B — | $3.2K — | $10.11 — | $10.7 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
-0.77
|
$7.97B — | $3.2K — | $18 — | $18.2 — | $7.97B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
+0.43
|
$7.83B — | $8.72K — | $10.38 — | $10.42 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.61 — |
+2.2
|
$7.69B — | $1K — | $18.49 — | $18.61 — | $7.69B — | 273.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.5 — |
+3.35
|
$7.68B — | $1K — | $10.45 — | $10.5 — | $7.68B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.49 — |
0
|
$7.51B — | $700 — | $18.49 — | $18.49 — | $7.51B — | 271.91 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.77 — |
-1.65
|
$5.05B — | $363.26K — | $7.68 — | $7.99 — | $5.05B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $97.44 — |
+0.14
|
$5.03B — | $14.73K — | $96.41 — | $97.44 — | $5.03B — | 14.94 | $6.52 — | |
| Walker & Dunlop WD | $70.1 — |
-1.25
|
$2.38B — | $4.07K — | $69.81 — | $70.1 — | $2.38B — | 24.00 | $2.92 — | |
| Guild Holdings Company GHLD | $14.87 — |
0
|
$925.07M — | $40 — | $14.8 — | $15.5 — | $925.07M — | 20.94 | $0.71 — | |
| Encore Capital ECPG | $39.55 — |
-0.75
|
$923.46M — | $42.93K — | $39.2 — | $40.16 — | $923.46M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $19.04 — |
-0.52
|
$694.8M — | $15.34K — | $18.85 — | $19.08 — | $694.8M — | 9.86 | $1.93 — | |
| ECN Capital ECNCF | $1.92 — |
0
|
$540.32M — | $100 — | $1.92 — | $1.92 — | $540.32M — | 38.39 | $0.05 — | |
| loanDepot LDI | $1.45 — |
-5.56
|
$476.72M — | $540.7K — | $1.43 — | $1.54 — | $476.72M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.09 — |
+1
|
$249.65M — | $9.59K — | $9.98 — | $10.09 — | $249.65M — | 10.29 | $0.98 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$168.55M — | $455 — | $0.1799 — | $0.1799 — | $168.55M — | 4.44 | $0.04 — | |
| CNFinance CNF | $0.4799 — |
+7.34
|
$32.79M — | $12.31K — | $0.45 — | $0.4899 — | $32.79M — | 5.97 | $0.08 — | |
| Vaycaychella VAYK | $0.001899 — |
+18.75
|
$1.76M — | $7.5K — | $0.001899 — | $0.001899 — | $1.76M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $20K — | $0.13 — | $0.13 — | $182.39K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.66 — |
-0.9
|
$0 — | $4.25K — | $18.66 — | $19.49 — | $0 — | 2665.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.66 — |
+1.52
|
$66.55B — | $750 — | $20.4 — | $20.45 — | $66.55B — | 303.82 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.2 — |
+4.18
|
$16.3B — | $4.24K — | $19.88 — | $21.24 — | $16.3B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
-1.19
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.54 — |
+5.63
|
$15.91B — | $16.33K — | $11 — | $11.54 — | $15.91B — | 1648.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.82 — |
+1.31
|
$15.5B — | $522 — | $20.33 — | $20.99 — | $15.5B — | 2974.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.55 — |
+3.99
|
$15.12B — | $1 — | $19.55 — | $19.55 — | $15.12B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.05 — |
+0.25
|
$14.83B — | $605 — | $20.04 — | $20.05 — | $14.83B — | 2864.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.21 — |
-2.62
|
$8.38B — | $100 — | $18.21 — | $18.21 — | $8.38B — | 267.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.49 — |
+1.82
|
$8.31B — | $6.56K — | $18.05 — | $18.05 — | $8.31B — | 271.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.25 — |
-0.22
|
$8.18B — | $100 — | $18.25 — | $18.25 — | $8.18B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.99 — |
-0.83
|
$8.15B — | $2.2K — | $17.99 — | $18 — | $8.15B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.96 — |
0
|
$7.95B — | $278 — | $17.99 — | $18.5 — | $7.95B — | 264.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.05 — |
+3.14
|
$7.74B — | $13.75K — | $18.99 — | $19.05 — | $7.74B — | 280.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.8 — |
-0.21
|
$7.46B — | $120 — | $18.8 — | $18.8 — | $7.46B — | 276.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
0
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.7B — | $100 — | $28.4 — | $28.4 — | $1.7B — | 13.03 | $2.12 — | |
| MCAN Mortgage MAMTF | $14.24 — |
+0.34
|
$557.73M — | $100 — | $14.26 — | $14.26 — | $557.73M — | 10.62 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.77 — |
0
|
$542.11M — | $100 — | $6.77 — | $6.77 — | $542.11M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.46 — |
+0.65
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.25 — |
0
|
$392.47M — | $2.9K — | $8.19 — | $8.2 — | $392.47M — | 11.00 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $9.01 — |
0
|
$330.81M — | $2K — | $8.55 — | $8.55 — | $330.81M — | 12.16 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.95 — |
0
|
$72.99M — | $225 — | $17.95 — | $17.95 — | $72.99M — | 16.46 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.22M — | $9.82K — | $0.3499 — | $0.3499 — | $9.22M — | 5.24 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Starrex STXMF | $0.02 — |
0
|
$330.92K — | $3.5K — | $0.0008 — | $0.0008 — | $330.92K — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $41,000 — | $41,000 — | $0 — | 0 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}