Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (79)
Все биржи
Финансовые услуги (79)
- {{item.name}}
- Все секторы
- Финансовые услуги (79)
Ипотечное финансирование (79)
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.57 — |
+0.62
|
$28.95B — | $24.27M — | $14.45 — | $15.18 — | $28.95B — | 728.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.94 — |
-0.66
|
$18.91B — | $163.44K — | $14.85 — | $15.08 — | $18.91B — | 2134.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.83 — |
+0.44
|
$18.3B — | $5.64K — | $13.73 — | $13.84 — | $18.3B — | 1975.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
+0.87
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
-0.55
|
$17.46B — | $18.32K — | $12.6 — | $12.7 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.4 — |
+3.17
|
$16.22B — | $2.8K — | $11.25 — | $11.79 — | $16.22B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+1.33
|
$14.7B — | $300 — | $19 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.28 — |
+0.32
|
$10.75B — | $132.03K — | $9.21 — | $9.29 — | $10.75B — | 0 | $0 — | |
| UWM UWMC | $4.27 — |
-0.58
|
$9.81B — | $1.01M — | $4.2 — | $4.3 — | $9.81B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.35 — |
+0.7
|
$9.8B — | $8.39K — | $14.25 — | $14.38 — | $9.8B — | 211.02 | $0.07 — | |
| Mr. Cooper COOP | $151.39 — |
-1.38
|
$9.69B — | $199.47K — | $147.94 — | $152.72 — | $9.69B — | 16.85 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
-1.16
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.64 — |
+1.84
|
$9.37B — | $13.85K — | $10.82 — | $11.67 — | $9.37B — | 171.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $50K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.1 — |
-3.83
|
$8.36B — | $2.6K — | $11.1 — | $11.1 — | $8.36B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+1.08
|
$8.23B — | $16.05K — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
-0.79
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
+0.28
|
$8.18B — | $600 — | $17.95 — | $18.85 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.5 — |
0
|
$8.17B — | $1.5K — | $18.1 — | $18.5 — | $8.17B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.75 — |
-1.32
|
$7.75B — | $120 — | $18.75 — | $18.75 — | $7.75B — | 275.73 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.35 — |
-0.36
|
$5.29B — | $40.93K — | $102.07 — | $103.65 — | $5.29B — | 15.69 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.95 — |
-0.63
|
$5.17B — | $162.71K — | $7.88 — | $8.01 — | $5.17B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $74.69 — |
+0.89
|
$2.54B — | $28.63K — | $74.37 — | $74.87 — | $2.54B — | 25.57 | $2.92 — | |
| Guild Holdings Company GHLD | $19.81 — |
-0.15
|
$1.23B — | $3.21K — | $19.81 — | $19.83 — | $1.23B — | 27.90 | $0.71 — | |
| Encore Capital ECPG | $41.11 — |
+0.56
|
$959.89M — | $14.29K — | $40.89 — | $41.35 — | $959.89M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.59 — |
+0.98
|
$678.38M — | $5.4K — | $18.39 — | $18.59 — | $678.38M — | 9.63 | $1.93 — | |
| ECN Capital ECNCF | $2.1 — |
+4.48
|
$598.01M — | $16.1K — | $2.02 — | $2.02 — | $598.01M — | 41.99 | $0.05 — | |
| loanDepot LDI | $1.29 — |
-2.27
|
$425.59M — | $264.34K — | $1.27 — | $1.35 — | $425.59M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.21 — |
-0.2
|
$252.62M — | $72.01K — | $10.01 — | $10.5 — | $252.62M — | 10.41 | $0.98 — | |
| Complete Financial CFSU | $0.11 — |
-8.33
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CNFinance CNF | $0.7399 — |
-6.2
|
$50.76M — | $17.67K — | $0.7299 — | $0.76 — | $50.76M — | 9.25 | $0.08 — | |
| Vaycaychella VAYK | $0.002 — |
+5.26
|
$1.85M — | $793K — | $0.001799 — | $0.002 — | $1.85M — | 0 | -$0.07 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19.09 — |
-1.09
|
$0 — | $1.61K — | $18.75 — | $19.24 — | $0 — | 2727.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22 — |
0
|
$70.87B — | $4.4K — | $20.25 — | $22 — | $70.87B — | 323.52 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $48,100 — |
+0.21
|
$17.6B — | $1 — | $48,100 — | $48,100 — | $17.6B — | 6871428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $22 — |
0
|
$16.91B — | $1.6K — | $22 — | $22.02 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $22.44 — |
+2
|
$16.79B — | $20 — | $22.44 — | $22.44 — | $16.79B — | 3205.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $22 — |
+2.23
|
$16.38B — | $500 — | $21.85 — | $22 — | $16.38B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
+0.64
|
$16.35B — | $2.5K — | $22 — | $22.01 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.81 — |
-1.93
|
$16.29B — | $1.35K — | $11.95 — | $12.12 — | $16.29B — | 1687.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.57 — |
+10.29
|
$15.83B — | $100 — | $19 — | $19 — | $15.83B — | 2938.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
0
|
$8.3B — | $200 — | $18.5 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.98 — |
0
|
$8.11B — | $100 — | $19.6 — | $19.6 — | $8.11B — | 293.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
0
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 12.97 | $2.13 — | |
| MCAN Mortgage MAMTF | $14.2 — |
+1.57
|
$558.85M — | $195 — | $14.2 — | $14.2 — | $558.85M — | 10.51 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.46 — |
0
|
$506.08M — | $100 — | $6.46 — | $6.46 — | $506.08M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.6 — |
-0.18
|
$463.42M — | $60 — | $5.63 — | $5.63 — | $463.42M — | 13.33 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
-3.74
|
$387.24M — | $100 — | $8.14 — | $8.14 — | $387.24M — | 10.71 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$331.1M — | $100 — | $8.93 — | $8.93 — | $331.1M — | 12.06 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.95 — |
0
|
$77.05M — | $470 — | $18.95 — | $18.95 — | $77.05M — | 17.38 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3599 — |
0
|
$10.29M — | $118 — | $0.1 — | $0.1 — | $10.29M — | 5.98 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}