Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $18.09
0
$58.27B $1.07K $18 $18.4 $58.27B 266.02 $0.07
Rocket Companies  RKT $13.86
+10
$27.54B $34.88M $12.83 $14.55 $27.54B 66.00 $0.21
Federal National Mortgage Association  FNMAS $12.1
-1.14
$15.32B $40.8K $11.86 $12.13 $15.32B 1728.57 $0.01
Federal National Mortgage Association  FNMAT $11.3
+0.89
$14.95B $6.46K $11.06 $11.3 $14.95B 1614.28 $0.01
Federal National Mortgage Association  FNMFN $20.3
0
$14.78B $897 $20.3 $20.3 $14.78B 2899.99 $0.01
Federal National Mortgage Association  FNMAL $18.84
+5.55
$14.1B $7.16K $18.84 $18.85 $14.1B 2691.42 $0.01
Federal National Mortgage Association  FNMAG $18.8
0
$14B $365 $19.63 $19.95 $14B 2685.71 $0.01
Federal National Mortgage Association  FNMAJ $10.11
+0.3
$13.95B $150 $10.11 $10.11 $13.95B 1444.28 $0.01
Federal National Mortgage Association  FNMAH $9.74
+1.04
$13.86B $2.3K $9.65 $9.74 $13.86B 1391.42 $0.01
Federal National Mortgage Association  FNMAO $17.77
0
$13.75B $500 $18.23 $18.25 $13.75B 2538.57 $0.01
Federal National Mortgage Association  FNMAN $18.33
+1.83
$13.65B $1.1K $18.3 $18.33 $13.65B 2618.57 $0.01
Federal National Mortgage Association  FNMAI $9.8
0
$13.52B $200 $9.8 $9.9 $13.52B 1400.00 $0.01
UWM  UWMC $5.79
+8.22
$10.68B $30.26M $5.38 $5.83 $10.68B 44.53 $0.13
Mr. Cooper  COOP $133.56
+6.78
$8.49B $2.78M $126 $137.6 $8.49B 12.85 $10.39
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $200 $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $11.56
-0.34
$7.9B $34.55K $11.45 $11.7 $7.9B 170.00 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.76
0
$7.73B $2.2K $9.5 $9.76 $7.73B 143.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.57
+0.21
$7.69B $2.86K $9.31 $9.73 $7.69B 140.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $17.34
0
$7.66B $1.87K $16.95 $17.76 $7.66B 254.99 $0.07
Federal National Mortgage Association  FNMA $6.57
-0.61
$7.61B $1.02M $6.43 $6.66 $7.61B 0 $0
Federal Home Loan Mortgage Corporation  FMCKM $9.37
-0.85
$7.54B $500 $9.4 $9.45 $7.54B 137.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $17.72
-0.17
$7.32B $100 $17.75 $17.75 $7.32B 260.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.5
0
$7.16B $100 $9.5 $9.5 $7.16B 139.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.55
0
$6.99B $900 $9.55 $9.7 $6.99B 140.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17.51
0
$6.95B $100 $17.51 $17.51 $6.95B 257.50 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.96
0
$6.8B $100 $17.5 $18.23 $6.8B 249.41 $0.07
PennyMac Financial Services  PFSI $103.61
+3.6
$5.33B $419.78K $100.04 $104.4 $5.33B 17.74 $5.84
Federal Home Loan Mortgage  FMCC $5.61
-0.71
$3.65B $373.57K $5.42 $5.74 $3.65B 0 $0
Walker & Dunlop  WD $85.06
+2.35
$2.89B $179.24K $82.64 $85.64 $2.89B 26.66 $3.19
Guild Holdings Company  GHLD $14.49
-5.6
$896.99M $18.01K $14.49 $15.14 $896.99M 9.28 $1.56
Encore Capital  ECPG $35.59
+1.22
$843.17M $215.43K $34.59 $35.93 $843.17M 0 -$5.83
Velocity Financial  VEL $18.45
-0.86
$627.59M $174.21K $18.38 $18.61 $627.59M 9.65 $1.91
ECN Capital  ECNCF $1.83
0
$513.37M $10K $1.84 $1.84 $513.37M 60.83 $0.03
loanDepot  LDI $1.22
+7.02
$400.62M $1.11M $1.13 $1.24 $400.62M 0 -$0.53
Timbercreek Financial  TBCRF $4.51
-4.04
$390.19M $4.5K $4.51 $4.51 $390.19M 11.56 $0.39
Security National Financial  SNFCA $11.35
+1.34
$275.53M $33.48K $11.1 $11.47 $275.53M 9.45 $1.2
CNFinance  CNF $0.7299
-1.48
$50.07M $24.24K $0.7099 $0.76 $50.07M 2.91 $0.25
Loans4Less.Com  LFLS $0.14
0
$8.4M $36.03K $0.08999 $0.11 $8.4M 0 $0
Complete Financial  CFSU $0.1499
0
$7.16M $9.25K $0.1499 $0.1499 $7.16M 0 $0
Vaycaychella  VAYK $0.001299
-7.14
$1.2M $89.6K $0.001199 $0.001399 $1.2M 0 -$0.04
Federal National Mortgage Association  FNMAP $17.58
0
$0 $201 $18 $18.15 $0 2511.42 $0.01
Federal National Mortgage Association  FNMAK $19.8
+11.74
$14.64B $2.67K $18.76 $19.8 $14.64B 2828.57 $0.01
Federal National Mortgage Association  FNMAM $18.68
0
$14.36B $100 $18.5 $18.5 $14.36B 2668.57 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMFM $18.25
+2.82
$14.05B $4.68K $18.25 $18.25 $14.05B 2607.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCI $18.19
0
$8.27B $171 $18.21 $18.22 $8.27B 267.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.58
0
$8.09B $50 $17.24 $17.24 $8.09B 258.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.39
+2.29
$7.88B $50 $17 $17 $7.88B 255.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.25
0
$7.64B $100 $17.25 $17.25 $7.64B 253.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.02
0
$7.63B $600 $17.38 $17.47 $7.63B 250.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $17.75
+1.31
$7.21B $36 $17.52 $17.52 $7.21B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $17.5
0
$7.11B $530 $18.1 $18.11 $7.11B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.01
0
$7.11B $629 $17.92 $18.01 $7.11B 264.85 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.94
-0.41
$6.8B $999 $16.94 $16.94 $6.8B 249.11 $0.07
First National Financial  FNLIF $27.18
0
$1.63B $200 $27.73 $27.73 $1.63B 11.66 $2.33
MCAN Mortgage  MAMTF $12.8
0
$500.05M $719 $12.8 $12.8 $500.05M 8.88 $1.44
Dominion Lending Centres  BRLGF $5.18
0
$435.24M $200 $5.16 $5.18 $435.24M 0 -$1.8
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.53
0
$355.86M $1 $7.38 $7.38 $355.86M 10.31 $0.73
Firm Capital Mortgage Inv  FCMGF $8.25
0
$303.05M $1.07K $8.25 $8.25 $303.05M 11.95 $0.69
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $17.5
0
$71.16M $8 $17.5 $17.63 $71.16M 15.35 $1.14
Findev  TNSGF $0.3499
-5.41
$66.88M $9.82K $0.3499 $0.3499 $66.88M 5.83 $0.06
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex  STXMF $0.0008999
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Franklin Credit Management  FCRM $0.1
0
$1M $20K $0.13 $0.13 $1M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002
0
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь