Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (79)
Все биржи
Финансовые услуги (79)
- {{item.name}}
- Все секторы
- Финансовые услуги (79)
Ипотечное финансирование (79)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.1 — |
-1.94
|
$24.05B — | $13.53M — | $12.02 — | $13.42 — | $24.05B — | 57.61 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+1.65
|
$14.05B — | $91.43K — | $10.98 — | $11.23 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
+1.62
|
$13.3B — | $9.52K — | $10.05 — | $10.16 — | $13.3B — | 1435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.5 — |
+1.6
|
$13.11B — | $1.25K — | $9.25 — | $9.74 — | $13.11B — | 1357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
0
|
$12.96B — | $5.25K — | $14.77 — | $16.75 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.7 — |
+1.28
|
$12.38B — | $1.11K — | $8.7 — | $8.81 — | $12.38B — | 1242.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.5 — |
+2.36
|
$12.29B — | $2.63K — | $16.5 — | $17.8 — | $12.29B — | 2357.14 | $0.01 — | |
| UWM UWMC | $4.42 — |
-1.56
|
$9.87B — | $2.56M — | $4.38 — | $4.76 — | $9.87B — | 34.00 | $0.13 — | |
| Federal National Mortgage Association FNMA | $6.46 — |
+3.19
|
$7.48B — | $2.07M — | $6.35 — | $6.53 — | $7.48B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.05 — |
+1.69
|
$7.27B — | $1.5K — | $9.05 — | $9.05 — | $7.27B — | 133.08 | $0.07 — | |
| Mr. Cooper COOP | $110.88 — |
-1.06
|
$7.17B — | $948.07K — | $109.82 — | $121.65 — | $7.17B — | 10.77 | $10.29 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.37 — |
+0.97
|
$7.08B — | $113.38K — | $10.34 — | $10.63 — | $7.08B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+0.57
|
$7.01B — | $3.5K — | $8.45 — | $8.88 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.5 — |
-1.73
|
$6.84B — | $4.53K — | $8.5 — | $8.75 — | $6.84B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
+0.7
|
$6.49B — | $600 — | $8.61 — | $8.75 — | $6.49B — | 126.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
-0.56
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
-1.68
|
$6.27B — | $748 — | $15.19 — | $15.52 — | $6.27B — | 223.38 | $0.07 — | |
| PennyMac Financial Services PFSI | $93.74 — |
-2.76
|
$4.96B — | $899.04K — | $92.78 — | $100.92 — | $4.96B — | 16.50 | $5.68 — | |
| Federal Home Loan Mortgage FMCC | $5.27 — |
+1.93
|
$3.43B — | $515.2K — | $5.18 — | $5.4 — | $3.43B — | 0 | $0 — | |
| Walker & Dunlop WD | $75.31 — |
+1.21
|
$2.56B — | $105.03K — | $74.84 — | $78.33 — | $2.56B — | 23.31 | $3.23 — | |
| Guild Holdings Company GHLD | $13.01 — |
+0.77
|
$799.01M — | $6.83K — | $12.89 — | $13.07 — | $799.01M — | 8.28 | $1.57 — | |
| Encore Capital ECPG | $33.01 — |
+3.61
|
$782.05M — | $317.22K — | $32.6 — | $34.36 — | $782.05M — | 0 | -$6.04 — | |
| Velocity Financial VEL | $17.62 — |
+0.28
|
$642.79M — | $51.02K — | $17.6 — | $17.91 — | $642.79M — | 9.17 | $1.92 — | |
| ECN Capital ECNCF | $2.06 — |
+8.42
|
$579.15M — | $5.1K — | $2.01 — | $2.06 — | $579.15M — | 68.66 | $0.03 — | |
| Timbercreek Financial TBCRF | $4.92 — |
+4.24
|
$410.36M — | $1K — | $4.92 — | $4.92 — | $410.36M — | 12.30 | $0.4 — | |
| loanDepot LDI | $1.09 — |
-2.68
|
$352.08M — | $814.91K — | $1.09 — | $1.23 — | $352.08M — | 0 | -$0.53 — | |
| Security National Financial SNFCA | $9.57 — |
+1
|
$235.4M — | $47.76K — | $9.46 — | $10 — | $235.4M — | 8.62 | $1.11 — | |
| CNFinance CNF | $0.67 — |
+0.82
|
$46.26M — | $31.67K — | $0.66 — | $0.6999 — | $46.26M — | 2.69 | $0.25 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $571 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $560K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.9 — |
+2.87
|
$13.76B — | $1.2K — | $17.1 — | $17.9 — | $13.76B — | 2557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.15 — |
+2.81
|
$12.62B — | $5.46K — | $8.76 — | $9.34 — | $12.62B — | 1307.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $15.58 — |
-2.63
|
$11.99B — | $200 — | $15.58 — | $15.58 — | $11.99B — | 2225.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.98 — |
+6.53
|
$7.24B — | $653 — | $15.66 — | $15.98 — | $7.24B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.25K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.38 — |
+0.85
|
$6.99B — | $705 — | $15.35 — | $15.38 — | $6.99B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
-4.19
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.18 — |
-5.83
|
$6.72B — | $400 — | $15.18 — | $15.18 — | $6.72B — | 223.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.63
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
+7.04
|
$6.36B — | $350 — | $15.05 — | $15.05 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $950 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
-1.61
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.5 — |
-0.06
|
$6.22B — | $30 — | $15.51 — | $15.51 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| First National Financial FNLIF | $28.72 — |
+1.38
|
$1.72B — | $100 — | $28.72 — | $28.72 — | $1.72B — | 11.91 | $2.41 — | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$514.77M — | $719 — | $12.8 — | $12.8 — | $514.77M — | 8.59 | $1.49 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$449.3M — | $200 — | $5.16 — | $5.18 — | $449.3M — | 0 | -$1.86 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.7 — |
0
|
$371.68M — | $1 — | $7.38 — | $7.38 — | $371.68M — | 10.12 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
0
|
$311.94M — | $400 — | $8.18 — | $8.18 — | $311.94M — | 11.52 | $0.71 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.35 — |
-0.86
|
$71.16M — | $4.31K — | $17.35 — | $17.38 — | $71.16M — | 15.35 | $1.13 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3499 — |
0
|
$11.74M — | $9.82K — | $0.3499 — | $0.3499 — | $11.74M — | 5.83 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1.02M — | $20K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.01 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$78.21K — | $3.5K — | $0.0008 — | $0.0008 — | $78.21K — | 0 | -$8.94 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}