$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.79
-1.15
$27.4B $17.35M $13.24 $13.91 $27.4B 689.50 $0.02
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Federal National Mortgage Association  FNMAN $21.8
+2.59
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
Federal National Mortgage Association  FNMAO $18.25
+1.73
$14.12B $1.2K $17.9 $18.5 $14.12B 2607.14 $0.01
Federal National Mortgage Association  FNMA $9.06
+1.34
$10.63B $1.13M $8.79 $9.14 $10.63B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
+3.57
$9.9B $72.65K $14.16 $14.59 $9.9B 213.23 $0.07
UWM  UWMC $4.15
-2.58
$9.61B $8.39M $4.03 $4.22 $9.61B 0 -$0.08
Mr. Cooper  COOP $148.36
-0.46
$9.49B $1.05M $141.63 $150.17 $9.49B 16.53 $8.97
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
+2.27
$9.03B $23.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
-0.72
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.2
+1.25
$8.2B $18.7K $19.37 $20.2 $8.2B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.32
+1.5
$8.09B $2.6K $17.75 $18.4 $8.09B 269.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.7
-0.17
$8.04B $1.3K $17.65 $17.75 $8.04B 260.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.65
+2.64
$7.7B $2.3K $18.25 $18.3 $7.7B 274.26 $0.07
PennyMac Financial Services  PFSI $101.25
-1.02
$5.23B $642.26K $100.65 $102.28 $5.23B 15.52 $6.52
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.89B $366.75K $7.38 $7.61 $4.89B 0 -$0.02
Walker & Dunlop  WD $76.09
+2.11
$2.64B $392.11K $74.19 $76.84 $2.64B 26.05 $2.92
Guild Holdings Company  GHLD $19.81
-0.1
$1.23B $9.46K $19.8 $19.83 $1.23B 27.90 $0.71
Encore Capital  ECPG $41.13
+0.32
$963.4M $181.29K $40.89 $41.55 $963.4M 0 -$4.85
Velocity Financial  VEL $18.28
-1.19
$667.06M $78.16K $18.18 $18.47 $667.06M 9.47 $1.93
ECN Capital  ECNCF $2.08
0
$627.23M $16.1K $2.02 $2.02 $627.23M 41.67 $0.05
loanDepot  LDI $1.52
0
$501.46M $777.47K $1.45 $1.55 $501.46M 0 -$0.45
Security National Financial  SNFCA $9.96
-0.7
$243.73M $58.11K $9.96 $10.23 $243.73M 10.16 $0.98
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
CNFinance  CNF $0.8
-2.43
$54.87M $94.3K $0.7199 $0.8199 $54.87M 10.00 $0.08
Vaycaychella  VAYK $0.001799
+12.5
$1.88M $2.55M $0.001799 $0.001899 $1.88M 0 -$0.05
Franklin Credit Management  FCRM $0.04
-20
$400.86K $155K $0.02 $0.02 $400.86K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.58
+2.31
$0 $1.86K $17.74 $18.59 $0 2654.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.25
+3.01
$71.67B $570 $21.8 $22.25 $71.67B 327.20 $0.07
Federal National Mortgage Association  FNMAG $23.38
+2.95
$17.41B $200 $23.38 $23.38 $17.41B 3339.99 $0.01
Federal National Mortgage Association  FNMAM $22.38
+1.73
$17.2B $100 $22.1 $22.1 $17.2B 3197.14 $0.01
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.33
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $19.99
0
$15.39B $19 $20 $20 $15.39B 2855.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $17.75
-0.22
$8.17B $3.7K $17.15 $17.75 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $100 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.01
+3.51
$8.08B $12.97K $17.5 $18.01 $8.08B 264.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.85
+3.78
$8.03B $1.01K $18 $18 $8.03B 262.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.5
-1.91
$7.93B $1.2K $17.5 $18 $7.93B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.75
+2.6
$7.86B $15.34K $17.07 $17.75 $7.86B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
MCAN Mortgage  MAMTF $14.21
0
$559.2M $900 $14.21 $14.21 $559.2M 10.52 $1.35
Dominion Lending Centres  BRLGF $6.55
+2.99
$536.98M $200 $6.42 $6.55 $536.98M 0 -$1.87
Timbercreek Financial  TBCRF $5.56
+0.18
$461.9M $60 $5.63 $5.63 $461.9M 13.22 $0.42
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.14
0
$397.61M $100 $8.14 $8.14 $397.61M 10.85 $0.75
Firm Capital Mortgage Inv  FCMGF $9
+0.78
$331.9M $200 $9 $9 $331.9M 12.16 $0.74
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.74
+4.69
$79.78M $4.1K $18.4 $18.74 $79.78M 17.19 $1.09
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.34
-6.63
$9.61M $118 $0.1 $0.1 $9.61M 5.58 $0.06
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Starrex  STXMF $0.0008
-11.11
$13.24K $3.5K $0.0008 $0.0008 $13.24K 0 -$0.38
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Federal National Mortgage Association  FNMFO $0
0
$0 $7 $47,500 $48,000 $0 0 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь