Соединенные Штаты Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (79)
Все биржи
Финансовые услуги (79)
- {{item.name}}
- Все секторы
- Финансовые услуги (79)
Ипотечное финансирование (79)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $18.81 — |
-2.01
|
$37.37B — | $1.73M — | $18.52 — | $19.08 — | $37.37B — | 10.43 | $1.8 — | |
| UWM UWMC | $8.47 — |
-0.47
|
$13.68B — | $994.42K — | $8.4 — | $8.55 — | $13.68B — | 282.33 | $0.03 — | |
| Mr. Cooper COOP | $91.72 — |
-0.69
|
$5.91B — | $231.45K — | $90.99 — | $92.65 — | $5.91B — | 8.68 | $10.56 — | |
| PennyMac Financial Services PFSI | $114.03 — |
+0.33
|
$5.84B — | $137.49K — | $112.1 — | $114.31 — | $5.84B — | 31.24 | $3.65 — | |
| Federal National Mortgage Association FNMAS | $4.29 — |
-0.23
|
$5.43B — | $85.8K — | $4.26 — | $4.36 — | $5.43B — | 612.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $3.9 — |
-1.27
|
$5.16B — | $2.71K — | $3.85 — | $3.92 — | $5.16B — | 557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $6.59 — |
+4.11
|
$5.07B — | $1.6K — | $6.33 — | $6.8 — | $5.07B — | 941.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $6.26 — |
+1.79
|
$4.66B — | $1.3K — | $6.1 — | $6.26 — | $4.66B — | 894.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.37 — |
-1.46
|
$4.65B — | $1.9K — | $3.28 — | $3.37 — | $4.65B — | 481.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $6.28 — |
-0.79
|
$4.57B — | $500 — | $6.28 — | $6.6 — | $4.57B — | 897.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.21 — |
0
|
$4.57B — | $5K — | $3.21 — | $3.21 — | $4.57B — | 458.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.08 — |
-2.56
|
$4.53B — | $1.6K — | $6.08 — | $6.24 — | $4.53B — | 868.57 | $0.01 — | |
| Walker & Dunlop WD | $111.46 — |
-0.21
|
$3.76B — | $194.56K — | $110.8 — | $113.2 — | $3.76B — | 43.03 | $2.59 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.14 — |
-1.19
|
$2.83B — | $81.3K — | $4.12 — | $4.23 — | $2.83B — | 60.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.15 — |
0
|
$2.72B — | $100 — | $6.15 — | $6.15 — | $2.72B — | 90.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.17 — |
0
|
$2.55B — | $100 — | $3.17 — | $3.17 — | $2.55B — | 46.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.3 — |
0
|
$2.53B — | $100 — | $6.3 — | $6.3 — | $2.53B — | 92.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.1 — |
-1.59
|
$2.49B — | $300 — | $3.1 — | $3.1 — | $2.49B — | 45.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.1 — |
-1.59
|
$2.46B — | $200 — | $3.1 — | $3.1 — | $2.46B — | 45.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $5.7 — |
0
|
$2.35B — | $2K — | $5.7 — | $5.7 — | $2.35B — | 83.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.2 — |
0
|
$2.34B — | $10.4K — | $3.05 — | $3.21 — | $2.34B — | 47.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3 — |
0
|
$2.26B — | $500 — | $3 — | $3 — | $2.26B — | 44.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $5.7 — |
0
|
$2.25B — | $100 — | $5.8 — | $5.8 — | $2.25B — | 83.82 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.24 — |
-0.8
|
$1.44B — | $827.07K — | $1.24 — | $1.27 — | $1.44B — | 0 | $0 — | |
| Encore Capital ECPG | $48.25 — |
-1.53
|
$1.14B — | $82K — | $47.96 — | $48.72 — | $1.14B — | 0 | -$8.29 — | |
| Guild Holdings Company GHLD | $17.1 — |
+0.59
|
$1.05B — | $7.24K — | $17 — | $17.45 — | $1.05B — | 39.76 | $0.43 — | |
| loanDepot LDI | $2.85 — |
+0.49
|
$927.99M — | $195.91K — | $2.8 — | $2.88 — | $927.99M — | 0 | -$0.62 — | |
| Federal Home Loan Mortgage FMCC | $1.21 — |
+0.83
|
$786.57M — | $166.83K — | $1.2 — | $1.23 — | $786.57M — | 0 | -$0.04 — | |
| Velocity Financial VEL | $19.94 — |
-0.65
|
$660.2M — | $33.94K — | $19.74 — | $20.04 — | $660.2M — | 11.39 | $1.75 — | |
| ECN Capital ECNCF | $1.49 — |
-0.67
|
$424.64M — | $35.35K — | $1.48 — | $1.49 — | $424.64M — | 0 | -$0.24 — | |
| Security National Financial SNFCA | $8.76 — |
+0.69
|
$212.16M — | $19.17K — | $8.71 — | $8.8 — | $212.16M — | 9.73 | $0.9 — | |
| CNFinance CNF | $0.9899 — |
+1.03
|
$67.9M — | $9.71K — | $0.9799 — | $1.02 — | $67.9M — | 3.95 | $0.25 — | |
| Altisource Asset Management AAMC | $1.25 — |
-4.59
|
$3.19M — | $18.36K — | $1.21 — | $1.34 — | $3.19M — | 0.030 | $40.42 — | |
| Vaycaychella VAYK | $0.0006999 — |
-12.5
|
$634.16K — | $85K — | $0.0005 — | $0.0006999 — | $634.16K — | 0 | -$0.02 — | |
| Complete Financial CFSU | $0.004499 — |
0
|
$214.88K — | $100 — | $0.08999 — | $0.08999 — | $214.88K — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $5.96 — |
-0.33
|
$0 — | $3.1K — | $5.98 — | $6 — | $0 — | 851.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $5.96 — |
-2.3
|
$19.2B — | $100 — | $5.96 — | $5.96 — | $19.2B — | 87.64 | $0.07 — | |
| Federal National Mortgage Association FNMFM | $6.6 — |
0
|
$5.08B — | $100 — | $6.6 — | $6.6 — | $5.08B — | 942.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.75 — |
0
|
$5.05B — | $100 — | $6.6 — | $6.6 — | $5.05B — | 964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $5.95 — |
+0.68
|
$4.6B — | $2K — | $5.91 — | $5.91 — | $4.6B — | 849.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.12 — |
-2.39
|
$4.53B — | $100 — | $6.12 — | $6.12 — | $4.53B — | 874.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.21 — |
+1.26
|
$4.43B — | $308 — | $3.17 — | $3.21 — | $4.43B — | 458.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.2 — |
0
|
$2.78B — | $994 — | $6.2 — | $6.2 — | $2.78B — | 91.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $5.9 — |
0
|
$2.65B — | $100 — | $6.33 — | $6.33 — | $2.65B — | 86.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.75 — |
-7.85
|
$2.65B — | $114 — | $5.75 — | $5.75 — | $2.65B — | 84.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.43 — |
0
|
$2.61B — | $1K — | $6.43 — | $6.43 — | $2.61B — | 94.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.67 — |
-0.35
|
$2.58B — | $214 — | $5.69 — | $5.97 — | $2.58B — | 83.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.62 — |
-1.4
|
$2.55B — | $1.2K — | $5.55 — | $5.85 — | $2.55B — | 82.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $5.64 — |
0
|
$2.5B — | $100 — | $5.98 — | $5.98 — | $2.5B — | 82.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $6 — |
+2.56
|
$2.41B — | $2.75K — | $6 — | $6 — | $2.41B — | 88.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.05 — |
+1.68
|
$2.4B — | $100 — | $6.05 — | $6.05 — | $2.4B — | 88.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $5.77 — |
0
|
$2.34B — | $1K — | $6.33 — | $6.45 — | $2.34B — | 84.85 | $0.07 — | |
| First National Financial FNLIF | $27.32 — |
0
|
$1.73B — | $400 — | $26.03 — | $26.09 — | $1.73B — | 9.79 | $2.79 — | |
| MCAN Mortgage MAMTF | $13.16 — |
+1.23
|
$505.93M — | $70 — | $13.16 — | $13.16 — | $505.93M — | 8.12 | $1.62 — | |
| Timbercreek Financial TBCRF | $5.99 — |
0
|
$497.1M — | $1.45K — | $6.02 — | $6.02 — | $497.1M — | 11.08 | $0.54 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.8 — |
+4.89
|
$390.8M — | $2K — | $8.8 — | $8.8 — | $390.8M — | 11.57 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.6 — |
0
|
$316.27M — | $500 — | $8.55 — | $8.55 — | $316.27M — | 11.94 | $0.72 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $2.98 — |
0
|
$143.17M — | $100 — | $2.98 — | $2.98 — | $143.17M — | 18.62 | $0.16 — | |
| Income Opportunity Realty Investors IOR | $17.5 — |
+2.94
|
$71.16M — | $852 — | $17 — | $17.5 — | $71.16M — | 11.21 | $1.56 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
0
|
$8.63M — | $2.86K — | $0.05 — | $0.05 — | $8.63M — | 5.40 | $0.05 — | |
| Starrex STXMF | $0.25 — |
0
|
$4.14M — | $173 — | $0.25 — | $0.25 — | $4.14M — | 0 | -$0.38 — | |
| Loans4Less.Com LFLS | $0.02999 — |
0
|
$1.8M — | $101.94K — | $0.02 — | $0.02999 — | $1.8M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $2.01K — | $0.11 — | $0.11 — | $1M — | 0 | -$0.01 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.01 — |
0
|
$78.5K — | $630 — | $0 — | $0 — | $78.5K — | 0.00057 | $17.5 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$1.25K — | $5K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $2 — | $13,500 — | $13,500 — | $0 — | 0 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}