$3.41T
Общая капитализация
$178.24B
Общий объем
BTC 61.65%     ETH 9.04%
Доминирование

Страница результатов 1175 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.62 1.77 USD
-1.22
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $50.77 55.5 USD
-2.74
$0 0 USD $0 0 USD $50.77 55.5 USD $50.77 55.5 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $82.92 90.64 USD
-4.58
$0 0 USD $0 0 USD $82.92 90.64 USD $82.92 90.64 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $40.11 43.85 USD
-0.47
$0 0 USD $0 0 USD $40.11 43.85 USD $40.11 43.85 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $215.8 235.9 USD
0
$0 0 USD $0 0 USD $215.8 235.9 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $8.01 8.76 USD
-0.99
$0 0 USD $0 0 USD $7.96 8.7 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.7299 0.8 USD
+4.56
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.84 8.57 USD
+4.26
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
  037970.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalite Resources  JNCCD $0.02999
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./VERBUND  JW73.VI $6.34 6.93 USD
+4.45
$0 0 USD $0 0 USD $6.19 6.77 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $221.4 242.02 USD
-1.51
$0 0 USD $0 0 USD $221.4 242.02 USD $221.4 242.02 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $11.89 13 USD
-0.5
$0 0 USD $0 0 USD $11.84 12.94 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.57 6.09 USD
-1.45
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MJG9.VI $116.65 127.51 USD
-0.21
$0 0 USD $0 0 USD $116.65 127.51 USD $116.65 127.51 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
  040247.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $5.15 5.63 USD
-2.83
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $261.25 285.58 USD
-1.56
$0 0 USD $0 0 USD $261.25 285.58 USD $261.25 285.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT POST  IR81.VI $2.87 3.14 USD
-1.37
$0 0 USD $0 0 USD $2.85 3.12 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.82 1.99 USD
-2.36
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  046008.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.79 3.05 USD
-2.11
$0 0 USD $0 0 USD $2.79 3.05 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Copper  AT0000A2CB57.VI $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  047585.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
-3.7
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $22.9 25.03 USD
0
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Machinery:   AT0000A2MZK7.VI $6.76 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund  CFIHMCDPPA.SN $744.26 0.76 USD
-4.65
$0 0 USD $404 0.41 USD $744.26 0.76 USD $744.26 0.76 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $108 118.06 USD
-1.82
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.1199 0.13 USD
+1.48
$0 0 USD $19.96K 21.82K USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.1799 0.19 USD
-1.89
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  055118.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056343.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050117.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $428 467.86 USD
-1.83
$0 0 USD $40 43.73 USD $428 467.86 USD $428 467.86 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.17 2.37 USD
+1.4
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  FU37.VI $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $145.5 159.05 USD
-0.85
$0 0 USD $0 0 USD $145.5 159.05 USD $145.5 159.05 USD $0 0 USD 0 $0 0 USD
  051304.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041185.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biofrontera  BFRIW $0.11
0
$0 $1.75K $0.11 $0.11 $0 0 -$1.3
  054604.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $532.25 0 USD
-1.55
$0 0 USD $9 0 USD $532.25 0 USD $532.25 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  LX77.VI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.91 4.27 USD
-1.39
$0 0 USD $0 0 USD $3.89 4.25 USD $3.97 4.33 USD $0 0 USD 0 $0 0 USD
  056341.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.45 21.26 USD
0
$0 0 USD $0 0 USD $19.35 21.15 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
  044462.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044972.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.97 3.24 USD
-1.5
$0 0 USD $0 0 USD $2.97 3.24 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
GRENDENE ON NM  GRND3F.SA $5.38 1.09 USD
-1.28
$0 0 USD $2.19K 444.48 USD $5.33 1.08 USD $5.45 1.1 USD $0 0 USD 0 $0 0 USD
  044347.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25  YTMDX1.AX $101.46 67.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCE Trust III  SCE-PH $25.41
0
$0 $0 $0 $0 $0 0 $0
  054584.TW $0.17 0.0054 USD
0
$0 0 USD $2K 63.55 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  053883.TW $0.51 0.02 USD
0
$0 0 USD $54K 1.72K USD $0.51 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.47 2.7 USD
-1.2
$0 0 USD $0 0 USD $2.39 2.61 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
  038440.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055924.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  050858.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $66.75 72.97 USD
-0.82
$0 0 USD $0 0 USD $66.75 72.97 USD $66.75 72.97 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F908.VI $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9399 1.03 USD
-3.3
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL $125.71 137.42 USD
+9.71
$0 0 USD $1.74K 1.9K USD $125.71 137.42 USD $125.71 137.42 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02999 0.03 USD
+10.83
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Erste Group  AT0000A2RQR0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  055768.TW $0.19 0.0060 USD
0
$0 0 USD $110K 3.5K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.95 16.34 USD
+3.82
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
  049391.TW $2.4 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.35 0.07 USD $2.4 0.08 USD $0 0 USD 0 $0 0 USD
  051123.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MYDS-B4.TA $108.9 0.32 USD
+0.07
$0 0 USD $27.25K 79.45 USD $108.7 0.32 USD $108.9 0.32 USD $0 0 USD 0 $0 0 USD
  THCPW $2.49
0
$0 $0 $0 $0 $0 0 $0
  054270.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $17.26 18.87 USD
-3.47
$0 0 USD $0 0 USD $17.26 18.87 USD $17.26 18.87 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TMR5.VI $90.6 99.04 USD
-0.66
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.18 15.5 USD
-0.56
$0 0 USD $0 0 USD $14.14 15.46 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
PFA Invest Balance A  PFIBAA.CO $109.38 16.04 USD
+1.04
$0 0 USD $10.5K 1.54K USD $108.25 15.87 USD $108.35 15.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $1,890 0 USD
-4.55
$0 0 USD $521 0 USD $1,760 0 USD $1,890 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $112 122.43 USD
-0.88
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $9.37 10.24 USD
+0.43
$0 0 USD $0 0 USD $9.33 10.2 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% III-26  AT0000A2Q244.VI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $100.05 109.37 USD $100.05 109.37 USD $0 0 USD 0 $0 0 USD
  045059.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь