$3.48T
Общая капитализация
$92.36B
Общий объем
BTC 61.70%     ETH 8.81%
Доминирование

Страница результатов 1175 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silvercorp Metals Inc  S9Y.MU $3.69 4.03 USD
-4.8
$0 0 USD $3K 3.28K USD $3.69 4.03 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligator Energy Limited  AGE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  038540.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02727.TI $1,004.31 1097.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VW Vz  AT0000A2N274.VI $2.83 3.09 USD
+2.17
$0 0 USD $0 0 USD $2.83 3.09 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
  050223.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Investment Company And Re  EGS65AL1C010.CA $2.27
-1.3
$0 $66.58K $2.2 $2.3 $0 0 $0
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $319.5
-0.93
$0 $488 $318.35 $322.75 $0 0 $0
Elkem ASA  ELKO.OL $20.76 1.99 USD
+3.7
$0 0 USD $10.74K 1.03K USD $20.68 1.98 USD $20.76 1.99 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $60 65.59 USD
+2.25
$0 0 USD $100 109.31 USD $59.86 65.44 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059867.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.24 21.03 USD
+0.21
$0 0 USD $0 0 USD $19.22 21.01 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
  064626.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $1,015.94 1110.56 USD
+0.05
$0 0 USD $30 32.79 USD $1,010.95 1105.1 USD $1,015.95 1110.57 USD $0 0 USD 0 $0 0 USD
  064006.TW $0.2099 0.0066 USD
0
$0 0 USD $5K 158.88 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  066632.TW $0.2399 0.0076 USD
0
$0 0 USD $27K 857.93 USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corporation  0A6Y.L $5.34
+4.27
$0 $2.98K $5.07 $5.34 $0 0 -$3.25
  062457.TW $0.8299 0.03 USD
+20.29
$0 0 USD $80K 2.54K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Donaco International Limited  DNA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  063652.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gudme Raaschou European High Yield  GRIEHY.CO $116.3 17.05 USD
+0.41
$0 0 USD $129 18.91 USD $116.3 17.05 USD $116.3 17.05 USD $0 0 USD 0 $0 0 USD
  063050.TW $0.55 0.02 USD
0
$0 0 USD $130K 4.13K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  059756.TW $0.33 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.33 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4099 0.45 USD
+1.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.47 1.61 USD
-2.65
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
  068754.TW $0.9699 0.03 USD
0
$0 0 USD $109K 3.46K USD $0.93 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  062616.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063659.TW $0.34 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $52 56.84 USD
+1.96
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $65.05 71.11 USD
-0.76
$0 0 USD $56 61.22 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
  038601.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARPICO INSURANCE P  AINSN0000.CM $24.9 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087187.TW $0.7099 0.02 USD
+10.94
$0 0 USD $30K 953.26 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $22.51
+1.11
$0 $75 $22.42 $22.72 $0 12.64 $1.78
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ89.VI $6.06 6.62 USD
-0.33
$0 0 USD $0 0 USD $6.05 6.61 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $76 83.08 USD
+2.29
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081820.TW $1.29 0.04 USD
-13.42
$0 0 USD $62K 1.97K USD $1.29 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.96 3.24 USD
+4.23
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.3 2.52 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPEURR.CO $259.8 284 USD
0
$0 0 USD $23 25.14 USD $259.8 284 USD $259.8 284 USD $0 0 USD 0 $0 0 USD
  033332.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $61.51 67.24 USD
+0.15
$0 0 USD $0 0 USD $61.26 66.97 USD $61.51 67.24 USD $0 0 USD 0 $0 0 USD
Retail Food Group Limited  RFG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
W.W. Grainger Inc  GWW.MU $959.4 1048.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $4.95 5.41 USD
-0.2
$0 0 USD $0 0 USD $4.93 5.39 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E79S.VI $37.85 41.38 USD
-0.5
$0 0 USD $0 0 USD $37.85 41.38 USD $38.01 41.55 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.13 2.32 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.64 5.07 USD
-9.02
$0 0 USD $0 0 USD $4.64 5.07 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $46.4 50.72 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.84 43.55 USD
-0.4
$0 0 USD $0 0 USD $39.84 43.55 USD $39.84 43.55 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.87 28.28 USD
-0.42
$0 0 USD $0 0 USD $25.87 28.28 USD $25.87 28.28 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27.36 29.91 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088378.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038718.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE92.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $48.2 52.69 USD
-1.63
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.77 0.84 USD
+7.69
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BASF  AT0000A2MZN1.VI $0.27 0.29 USD
+0.38
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $13.57 14.83 USD
+0.82
$0 0 USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $23.26 25.43 USD
+0.3
$0 0 USD $159 173.81 USD $23.22 25.38 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
  089185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.13 2.32 USD
0
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $0.3599 0.39 USD
+1.12
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $191.44 209.27 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
-4.55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $34.6 37.82 USD
-2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.98 3.26 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $120.9 132.16 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $151.4 165.5 USD
-1.01
$0 0 USD $54 59.03 USD $151.4 165.5 USD $151.95 166.1 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $520 568.43 USD
-0.95
$0 0 USD $0 0 USD $520 568.43 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.9 20.66 USD
+1.61
$0 0 USD $0 0 USD $18.5 20.22 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $42.8 46.79 USD
-1.83
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $216.3 236.45 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.67 13.84 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь