$3.44T
Общая капитализация
$115.94B
Общий объем
BTC 61.60%     ETH 9.06%
Доминирование

Страница результатов 1171 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  48A1S.PA $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,700.2 0 USD
-1.12
$0 0 USD $145 0 USD $1,698.2 0 USD $1,726.8 0 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RA1.VI $117.5 128.44 USD
-0.62
$0 0 USD $0 0 USD $117.5 128.44 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
  039150.TW $13.2 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.21 1.33 USD
-1.94
$0 0 USD $0 0 USD $1.21 1.33 USD $1.21 1.33 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $185.8 203.1 USD
-0.3
$0 0 USD $0 0 USD $185.8 203.1 USD $185.8 203.1 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.08999 0.1 USD
+1.37
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.F $8,510 9302.58 USD
-2.07
$0 0 USD $1 1.09 USD $8,510 9302.58 USD $8,510 9302.58 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $138.1 150.96 USD
+1.28
$0 0 USD $0 0 USD $138.1 150.96 USD $138.1 150.96 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $20.91 22.86 USD
+0.19
$0 0 USD $0 0 USD $20.91 22.86 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $282 308.26 USD
-0.7
$0 0 USD $0 0 USD $282 308.26 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $5.86 6.4 USD
-2.09
$0 0 USD $0 0 USD $5.86 6.4 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $264 288.59 USD
0
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088353.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
+0.8
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Eco Oro Minerals Corp  GQQ.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.5 18.04 USD
-0.3
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  086589.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
AES Indiana  IPWLK $100.18
0
$0 $0 $0 $0 $0 0 $0
VAALCO Energy Inc  VAW.SG $3.21 3.51 USD
-1.65
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
  048268.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $284 310.45 USD
-0.7
$0 0 USD $0 0 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
  046664.TW $0.1799 0.0057 USD
0
$0 0 USD $130K 4.13K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.MU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.MU $21.1 23.07 USD
0
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $15.61 17.06 USD
+1.17
$0 0 USD $20 21.86 USD $15.61 17.06 USD $15.61 17.06 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.02 0.02 USD
-19.51
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8 8.75 USD
-1.84
$0 0 USD $0 0 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02 0.02 USD
-4.2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $28.44 31.09 USD
-0.73
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Lithium Energy Limited  LEL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052738.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFED.BA $6.15
-0.81
$0 $0 $0 $0 $0 0.045 $134.9
Revasum, Inc.  RVS.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABTD.BA $34.1
0
$0 $0 $0 $0 $0 31.66 $1.08
  29U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJQ1.VI $7.68 8.4 USD
+4.21
$0 0 USD $0 0 USD $7.6 8.31 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
  056150.TW $0.1 0.0031 USD
0
$0 0 USD $96K 3.05K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  044733.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corporation  XD.BA $17.55
-1.96
$0 $0 $0 $0 $0 1.01 $17.23
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053744.TW $0.05999 0.0019 USD
0
$0 0 USD $49K 1.56K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $93.36 102.06 USD
+0.02
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
  045818.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  052445.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054592.TW $0.89 0.03 USD
0
$0 0 USD $59K 1.87K USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TB SA  TBSAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7399 0.8 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
  034746.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
EssilorLuxottica Société anonyme  ELUN.MX $5,441.63 322.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 78.11 $69.67 4.13 USD
  MSKE-B1.TA $117.1 0.34 USD
0
$0 0 USD $3.5K 10.21 USD $116.23 0.34 USD $117.1 0.34 USD $0 0 USD 0 $0 0 USD
Aurus Capital Renta Inmobiliaria Fondo de Inversión  CFILVPARI1.SN $12,660.01 12.85 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051449.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
FinLab AG  A7A.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.54 2.78 USD
+5
$0 0 USD $0 0 USD $2.47 2.7 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
SARVODAYA DEVELOPM  SDFN0000.CM $12.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.56 14.82 USD
-0.16
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
RCF  RCFA-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
RCB OE Index.Z./SBITOP  R505.VI $152.77 167 USD
+0.94
$0 0 USD $0 0 USD $152.77 167 USD $152.77 167 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054040.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
-10.49
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2NB13.VI $5.46 5.97 USD
-0.73
$0 0 USD $0 0 USD $5.46 5.97 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
  045782.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,520 1661.57 USD
0
$0 0 USD $0 0 USD $1,520 1661.57 USD $1,520 1661.57 USD $0 0 USD 0 $0 0 USD
  031145.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
  045599.TW $0.45 0.01 USD
0
$0 0 USD $6K 190.65 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2BB25.VI $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $0.9499 1.04 USD
-3.83
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.78 0.85 USD
-1.24
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.MU $63.9 69.85 USD
-0.62
$0 0 USD $0 0 USD $63.9 69.85 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
Hwabao WP New Chance mix(LOF) A  162414.SZ $1.73 0.24 USD
-0.46
$0 0 USD $3.3K 458.84 USD $1.73 0.24 USD $1.73 0.24 USD $0 0 USD 0 $0 0 USD
  087991.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Europa Small Cap KL DKK d  DKIEUSC.CO $139 20.38 USD
-0.6
$0 0 USD $1.35K 198.52 USD $141.3 20.72 USD $141.3 20.72 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044099.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
Seres Therapeutics, Inc.  1S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $120.74 131.99 USD
-0.84
$0 0 USD $20 21.86 USD $120.74 131.99 USD $120.74 131.99 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь