$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 1171 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TL.Z./Do&Co  BU53.VI $14.76 16.13 USD
-0.14
$0 0 USD $0 0 USD $14.76 16.13 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./TakeOverOstBasket  RCLH.VI $32.49 35.52 USD
+0.9
$0 0 USD $0 0 USD $32.49 35.52 USD $32.49 35.52 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.8299 0.9 USD
-2.94
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.63 0.68 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $59.87 65.45 USD
-0.56
$0 0 USD $0 0 USD $59.87 65.45 USD $59.87 65.45 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $73.21 0.89 USD
-0.53
$0 0 USD $136.65K 1.65K USD $71.76 0.87 USD $73.89 0.89 USD $0 0 USD 22.74 $3.22 0.04 USD
Primerica Inc  PI7.SG $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2WFQ5.VI $8.37 9.15 USD
+1.09
$0 0 USD $0 0 USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48A1S.PA $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,728.8 0 USD
+0.63
$0 0 USD $323 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RA1.VI $117.87 128.85 USD
-0.24
$0 0 USD $0 0 USD $117.87 128.85 USD $117.87 128.85 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21.2 23.17 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
  039150.TW $13.2 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.31 1.43 USD
-0.04
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $189.45 207.09 USD
-0.08
$0 0 USD $0 0 USD $189.6 207.26 USD $193.85 211.9 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.08999 0.1 USD
-0.65
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.F $9,020 9860.08 USD
0
$0 0 USD $4 4.37 USD $9,020 9860.08 USD $9,020 9860.08 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $27 29.51 USD
+1.5
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $142 155.23 USD
-2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $22.09 24.15 USD
+1.47
$0 0 USD $0 0 USD $22.09 24.15 USD $22.09 24.15 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $292 319.2 USD
0
$0 0 USD $0 0 USD $292 319.2 USD $292 319.2 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $6.17 6.74 USD
+0.41
$0 0 USD $0 0 USD $6.15 6.72 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $264 288.59 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088353.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
-0.79
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Eco Oro Minerals Corp  GQQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.25 17.76 USD
-0.31
$0 0 USD $0 0 USD $16.15 17.65 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
  086589.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $32.4 35.42 USD
+3.18
$0 0 USD $100 109.31 USD $31.6 34.54 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
AES Indiana  IPWLK $100.18
0
$0 $301 $100.18 $100.18 $0 0 $0
VAALCO Energy Inc  VAW.SG $3.12 3.41 USD
-1.58
$0 0 USD $0 0 USD $3.04 3.32 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
  048268.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $294 321.38 USD
0
$0 0 USD $0 0 USD $282 308.26 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
  046664.TW $0.1799 0.0057 USD
0
$0 0 USD $130K 4.13K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.MU $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $15.91 17.39 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.02 0.02 USD
-25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02 0.03 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $27.66 30.24 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energy Limited  LEL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052738.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFED.BA $6.09
+1.33
$0 $711 $5.82 $6.14 $0 0.045 $134.9
Revasum, Inc.  RVS.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABTD.BA $34.1
0
$0 $52 $0 $0 $0 31.66 $1.08
  29U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJQ1.VI $6.3 6.89 USD
+2.11
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
  056150.TW $0.1 0.0031 USD
0
$0 0 USD $96K 3.05K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  044733.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corporation  XD.BA $17.8
-0.56
$0 $400 $17.8 $17.9 $0 1.03 $17.23
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053744.TW $0.05999 0.0019 USD
0
$0 0 USD $49K 1.56K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $94.92 103.76 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045818.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  052445.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054592.TW $1 0.03 USD
+47.06
$0 0 USD $3K 95.33 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TB SA  TBSAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7199 0.79 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  034746.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
EssilorLuxottica Société anonyme  ELUN.MX $5,409.36 320.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 77.64 $69.67 4.13 USD
  MSKE-B1.TA $117.32 0.34 USD
0
$0 0 USD $4.14K 12.07 USD $117.32 0.34 USD $117.32 0.34 USD $0 0 USD 0 $0 0 USD
Aurus Capital Renta Inmobiliaria Fondo de Inversión  CFILVPARI1.SN $12,500 12.69 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051449.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
FinLab AG  A7A.DU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.15 2.35 USD
-0.32
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
SARVODAYA DEVELOPM  SDFN0000.CM $12.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.58 14.85 USD
+1.77
$0 0 USD $0 0 USD $13.58 14.85 USD $13.58 14.85 USD $0 0 USD 0 $0 0 USD
RCF  RCFA-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
RCB OE Index.Z./SBITOP  R505.VI $151.41 165.51 USD
0
$0 0 USD $0 0 USD $151.41 165.51 USD $151.41 165.51 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054040.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2NB13.VI $5.43 5.94 USD
+0.74
$0 0 USD $0 0 USD $5.43 5.94 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
  045782.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,570 1716.22 USD
0
$0 0 USD $0 0 USD $1,570 1716.22 USD $1,570 1716.22 USD $0 0 USD 0 $0 0 USD
  031145.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $110 120.24 USD
0
$0 0 USD $150 163.97 USD $110 120.24 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
  045599.TW $0.3699 0.01 USD
+42.31
$0 0 USD $5K 158.88 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2BB25.VI $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $0.9399 1.03 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.77 0.84 USD
+3.05
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь