$3.58T
Общая капитализация
$134.94B
Общий объем
BTC 61.00%     ETH 9.35%
Доминирование

Страница результатов 1171 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPY/LBP  LXS.BE $26.52 28.99 USD
+3.27
$0 0 USD $0 0 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  BU53.VI $14.78 16.16 USD
+3.28
$0 0 USD $0 0 USD $14.41 15.75 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13.3 14.54 USD
+3.1
$0 0 USD $100 109.31 USD $12.9 14.1 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./TakeOverOstBasket  RCLH.VI $32.2 35.2 USD
+0.94
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.6199 0.68 USD
+1.64
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $60.23 65.84 USD
-1.34
$0 0 USD $0 0 USD $60.23 65.84 USD $60.23 65.84 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $73.6 0.89 USD
+0.3
$0 0 USD $168.77K 2.04K USD $71.54 0.87 USD $73.74 0.89 USD $0 0 USD 22.86 $3.22 0.04 USD
Primerica Inc  PI7.SG $228 249.23 USD
-3.39
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2WFQ5.VI $8.29 9.06 USD
-1.31
$0 0 USD $0 0 USD $8.27 9.04 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  48A1S.PA $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,726 0 USD
+0.94
$0 0 USD $285 0 USD $1,706.2 0 USD $1,734.2 0 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RA1.VI $118.66 129.71 USD
+0.16
$0 0 USD $0 0 USD $118.66 129.71 USD $118.66 129.71 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.2 22.08 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $30.8 33.67 USD
+1.32
$0 0 USD $0 0 USD $30.2 33.01 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
  039150.TW $13.2 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.29 1.41 USD
+1.25
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $193.85 211.9 USD
-0.51
$0 0 USD $0 0 USD $193.85 211.9 USD $193.85 211.9 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.08999 0.1 USD
+4.24
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.F $9,020 9860.08 USD
+0.56
$0 0 USD $4 4.37 USD $9,020 9860.08 USD $9,020 9860.08 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $145.95 159.54 USD
-1.22
$0 0 USD $0 0 USD $145.95 159.54 USD $145.95 159.54 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $21.77 23.8 USD
+1.97
$0 0 USD $0 0 USD $21.77 23.8 USD $21.77 23.8 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $280 306.08 USD
-0.71
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $6.37 6.96 USD
+0.63
$0 0 USD $0 0 USD $6.33 6.92 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $264.9 289.57 USD
+0.3
$0 0 USD $0 0 USD $264.9 289.57 USD $264.9 289.57 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088353.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $127 138.83 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Eco Oro Minerals Corp  GQQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.15 17.65 USD
-0.92
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
  086589.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
AES Indiana  IPWLK $100.18
0
$0 $301 $100.18 $100.18 $0 0 $0
VAALCO Energy Inc  VAW.SG $3.04 3.32 USD
-2.22
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
  048268.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $282 308.26 USD
+0.71
$0 0 USD $0 0 USD $282 308.26 USD $282 308.26 USD $0 0 USD 0 $0 0 USD
  046664.TW $0.1799 0.0057 USD
0
$0 0 USD $130K 4.13K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.MU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $15.93 17.41 USD
+0.5
$0 0 USD $0 0 USD $15.93 17.41 USD $15.93 17.41 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.02 0.02 USD
-15.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $63 68.87 USD
-0.79
$0 0 USD $0 0 USD $63 68.87 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.45 9.24 USD
-1.74
$0 0 USD $0 0 USD $8.35 9.13 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $28 30.61 USD
+0.61
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Lithium Energy Limited  LEL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052738.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFED.BA $6.01
+2.04
$0 $1.26K $5.94 $6.06 $0 0.044 $134.9
Revasum, Inc.  RVS.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABTD.BA $34.1
-1.02
$0 $52 $33.8 $34.2 $0 31.66 $1.08
  29U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJQ1.VI $6.28 6.86 USD
+1.78
$0 0 USD $0 0 USD $6.03 6.59 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
  056150.TW $0.1 0.0031 USD
0
$0 0 USD $172K 5.47K USD $0.08 0.0025 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  044733.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corporation  XD.BA $17.9
0
$0 $20 $17.9 $17.9 $0 1.03 $17.23
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053744.TW $0.05999 0.0019 USD
0
$0 0 USD $49K 1.56K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $93.64 102.36 USD
+1.5
$0 0 USD $0 0 USD $93.64 102.36 USD $93.64 102.36 USD $0 0 USD 0 $0 0 USD
  045818.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  052445.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054592.TW $0.68 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TB SA  TBSAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7299 0.79 USD
+2.18
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
  034746.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
EssilorLuxottica Société anonyme  ELUN.MX $5,409.36 320.3 USD
0
$0 0 USD $0 0 USD $5,409.36 320.3 USD $5,409.36 320.3 USD $0 0 USD 77.64 $69.67 4.13 USD
  MSKE-B1.TA $117.32 0.34 USD
0
$0 0 USD $4.59K 13.37 USD $117.32 0.34 USD $117.32 0.34 USD $0 0 USD 0 $0 0 USD
Aurus Capital Renta Inmobiliaria Fondo de Inversión  CFILVPARI1.SN $12,250 12.44 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051449.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
FinLab AG  A7A.DU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.2 2.4 USD
-2.53
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
SARVODAYA DEVELOPM  SDFN0000.CM $12.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.65 14.92 USD
-0.39
$0 0 USD $0 0 USD $13.64 14.91 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
RCF  RCFA-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
RCB OE Index.Z./SBITOP  R505.VI $151.41 165.51 USD
-0.24
$0 0 USD $0 0 USD $151.41 165.51 USD $151.41 165.51 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054040.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
-8.8
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2NB13.VI $5.47 5.98 USD
-1.26
$0 0 USD $0 0 USD $5.47 5.98 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
  045782.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,520 1661.57 USD
-3.8
$0 0 USD $66 72.15 USD $1,520 1661.57 USD $1,600 1749.02 USD $0 0 USD 0 $0 0 USD
  031145.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $112 122.43 USD
+0.9
$0 0 USD $150 163.97 USD $111 121.34 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
  045599.TW $0.26 0.0082 USD
0
$0 0 USD $30K 953.26 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2BB25.VI $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь