$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 1183 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rational AG  RAA.DU $724.5 791.98 USD
-0.07
$0 0 USD $0 0 USD $724.5 791.98 USD $724.5 791.98 USD $0 0 USD 0 $0 0 USD
  059748.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065223.TW $1.04 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066044.TW $3.88 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.39 0.43 USD
-1.38
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $13.4 14.65 USD
-6.29
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  068751.TW $0.6899 0.02 USD
-20.69
$0 0 USD $203K 6.45K USD $0.6899 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $171.2 0 USD
-4.62
$0 0 USD $321 0 USD $171.2 0 USD $182.5 0 USD $0 0 USD 0 $0 0 USD
  15R8S.PA $1.33 1.45 USD
-0.74
$0 0 USD $898 981.64 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
  042851.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088244.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $8.5 9.29 USD
+3.03
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MSCI CN SMID/CONSUMER D NETR HK  AT0000A2NFZ5.VI $8.43 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  3QI.F $6.46 7.06 USD
+2.54
$0 0 USD $885 967.42 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $92.02 100.59 USD
+0.07
$0 0 USD $0 0 USD $92.02 100.59 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTV6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $19.5 21.32 USD
-0.31
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.25 0.28 USD
-0.78
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $198.52 217.01 USD
-0.12
$0 0 USD $0 0 USD $198.24 216.7 USD $198.52 217.01 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.91 0.99 USD
-0.22
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $12.25 13.39 USD
-0.41
$0 0 USD $0 0 USD $12.25 13.39 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.MU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.SG $154.75 169.16 USD
+0.16
$0 0 USD $0 0 USD $153.4 167.69 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.SG $31.4 34.32 USD
+2.61
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
UMC Electronics Co Ltd  UM3.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $139.8 152.82 USD
+2.98
$0 0 USD $0 0 USD $139.8 152.82 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $9.17 10.02 USD
+5.54
$0 0 USD $45 49.19 USD $9.17 10.02 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $202 220.81 USD
+2.02
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
  040430.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D8F1.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041026.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.5699 0.63 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $30.15 32.96 USD
-1.15
$0 0 USD $0 0 USD $30.15 32.96 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
Flowtech Fluidpower PLC  2FW.F $0.66 0.72 USD
+3.15
$0 0 USD $278 303.89 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.02 0.02 USD
+35.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $1.77 1.93 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $94.2 102.97 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $30.4 33.23 USD
-1.94
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BAWAG Group  AT0000A2RQN9.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $18.8 20.55 USD
+11.24
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $73.02 79.82 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $3.03 3.32 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.02 0.02 USD
+41.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.MU $63.43 69.34 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PE.TO $19.19 14.24 USD
-0.36
$0 0 USD $1.7K 1.26K USD $19.18 14.23 USD $19.45 14.43 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5999 0.66 USD
+1.15
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  045517.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045993.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  048798.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.65 1.8 USD
+2.17
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
  OB03RB.TI $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050406.TW $3.23 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.23 0.1 USD $3.23 0.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SCHOELLER  AT0000A282C2.VI $4.33 4.73 USD
+0.93
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
  046315.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $2.76 3.02 USD
-0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  049067.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Zert./SETX 06-25  EB3M.VI $26.57 29.04 USD
+0.08
$0 0 USD $0 0 USD $26.57 29.04 USD $26.57 29.04 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $93.8 102.54 USD
+0.43
$0 0 USD $0 0 USD $92.4 101.01 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX Family  NG58.VI $17.49 19.12 USD
+0.17
$0 0 USD $0 0 USD $17.49 19.12 USD $17.49 19.12 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./voestalpine 21-26  AT0000A2NY57.VI $71.4 78.05 USD
0
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
  056782.TW $0.33 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.9 0.98 USD
+1.87
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  049417.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $181.1 197.97 USD
0
$0 0 USD $11 12.02 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
  044968.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Corporation Public Company Limited  WORLD-R.BK $0.02 0.00056 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $30.9 33.78 USD
+3.52
$0 0 USD $0 0 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
  054541.TW $0.01 0.00031 USD
0
$0 0 USD $80K 2.54K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDJ7.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Project Energy Reimagined  PEGRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
Ion Beam Applications SA  IOB.DU $12.46 13.62 USD
+0.65
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
  050239.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $19.45 21.26 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.17 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь