$3.59T
Общая капитализация
$132.54B
Общий объем
BTC 60.79%     ETH 9.46%
Доминирование

Страница результатов 1170 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  053043.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $94.92 103.76 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050211.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $11.14 12.18 USD
-2.28
$0 0 USD $0 0 USD $11.14 12.18 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
  054593.TW $0.6899 0.02 USD
+64.29
$0 0 USD $1K 31.78 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $18.46 20.18 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-29  AT0000A2SST0.VI $94.88 103.72 USD
-0.05
$0 0 USD $0 0 USD $94.88 103.72 USD $94.88 103.72 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $58 63.4 USD
0
$0 0 USD $100 109.31 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)  501022.SS $2.21 0.31 USD
+0.77
$0 0 USD $29.99K 4.17K USD $2.21 0.31 USD $2.21 0.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BANK PKO BP  AT0000A2RV15.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrayan Acciones Chilenas FIP  CFIARRAA-E.SN $48,563 49.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-31  AT0000A2MJ73.VI $87.45 95.59 USD
+0.06
$0 0 USD $0 0 USD $87.4 95.54 USD $87.45 95.59 USD $0 0 USD 0 $0 0 USD
  056035.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47P7S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Misr Kuwait Investment & Tradin  EGS659O1C015.CA $4.54
0
$0 $1.27K $4.32 $4.32 $0 0 $0
Kimberly-Clark Corp  KMY.MU $116.6 127.46 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.77 27.07 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $150 163.97 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
Renesas Electronics Corp  NEN.BE $11.84 12.94 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.6 1.75 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058412.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.67 0.73 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $249.2 272.41 USD
+1.14
$0 0 USD $46 50.28 USD $246.9 269.9 USD $251.1 274.49 USD $0 0 USD 0 $0 0 USD
Sydinvest Tyskland KL  SYITYSKADKK.CO $106.9 15.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LM32.VI $2.73 2.98 USD
+1.49
$0 0 USD $0 0 USD $2.69 2.94 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.29 2.5 USD
+1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $11.18 12.22 USD
+0.54
$0 0 USD $0 0 USD $11.16 12.2 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO $22,088 0 USD
-0.14
$0 0 USD $1K 0 USD $22,088 0 USD $22,088 0 USD $0 0 USD 0 $0 0 USD
  058916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058415.TW $0.93 0.03 USD
+8.14
$0 0 USD $2.4M 76.26K USD $0.8699 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $236 257.98 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4326T.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.77 8.49 USD
-0.77
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
ICICI Prudential S&P BSE 500 ETF  ICICI500.BO $32.17 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A282M1.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.54 283.34 USD
+1.32
$0 0 USD $38.71K 49.51K USD $221.54 283.34 USD $221.54 283.34 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $10.87 11.88 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X31564.TI $1,207.72 1320.2 USD
-0.11
$0 0 USD $1.24K 1.36K USD $1,206.6 1318.98 USD $1,208.51 1321.06 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $102.3 111.83 USD
-0.24
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $420.7 459.88 USD
-0.54
$0 0 USD $0 0 USD $422.6 461.96 USD $423.8 463.27 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $26.4 28.86 USD
+3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058313.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Limited  ACB.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $10.08 11.02 USD
+0.3
$0 0 USD $0 0 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.8 12.9 USD
+2.61
$0 0 USD $0 0 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $324.2 354.39 USD
+0.97
$0 0 USD $0 0 USD $323.65 353.79 USD $324.2 354.39 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  ODLO.OL $68.2 6.54 USD
+3.49
$0 0 USD $3.9K 374.12 USD $67.2 6.45 USD $68.2 6.54 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.47 8.16 USD
-0.53
$0 0 USD $0 0 USD $7.34 8.03 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund  163005.SZ $0.9899 0.14 USD
0
$0 0 USD $5K 695.22 USD $0.9899 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience  BRCN $0.44
0
$0 $0 $0 $0 $0 0 $0
Raya Holding For Financial Inve  EGS690C1C010.CA $3.03
+4.48
$0 $64.19M $2.9 $3.07 $0 0 $0
ASOS PLC  DYQ.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $662 723.66 USD
-0.7
$0 0 USD $3 3.28 USD $663 724.75 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $17.24 18.85 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049757.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL $263.35 287.88 USD
+76.06
$0 0 USD $1 1.09 USD $263.35 287.88 USD $263.35 287.88 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAYLEYS LEISURE PL  CONNN0000.CM $20.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039049.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060402.TW $0.4 0.01 USD
+2.56
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
MS Invest Value Aktier  MSIVAK.CO $142.23 20.85 USD
+1.77
$0 0 USD $1.17K 171.69 USD $139.75 20.49 USD $139.75 20.49 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065207.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  064731.TW $0.16 0.0050 USD
0
$0 0 USD $119K 3.78K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065987.TW $0.34 0.01 USD
0
$0 0 USD $154K 4.89K USD $0.3099 0.0098 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  065578.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  063889.TW $0.1 0.0031 USD
0
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066781.TW $0.4299 0.01 USD
+7.5
$0 0 USD $100K 3.18K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
-2.54
$0 0 USD $0 0 USD $1.15 1.26 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $2.04 2.23 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063662.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  067763.TW $3.42 0.11 USD
0
$0 0 USD $3K 95.33 USD $3.42 0.11 USD $3.42 0.11 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $41.35 45.2 USD
-1.08
$0 0 USD $0 0 USD $41.35 45.2 USD $41.35 45.2 USD $0 0 USD 0 $0 0 USD
  061777.TW $0.11 0.0034 USD
0
$0 0 USD $300K 9.53K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l AT & S  MZ64.VI $0.02 0.02 USD
-6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $87.1 95.21 USD
-0.63
$0 0 USD $1.1K 1.2K USD $86.85 94.94 USD $87.75 95.92 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2ND11.VI $2.81 3.07 USD
-1.75
$0 0 USD $0 0 USD $2.81 3.07 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.39 5.89 USD
+1.89
$0 0 USD $0 0 USD $5.3 5.79 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $154.78 169.2 USD
+0.47
$0 0 USD $30 32.79 USD $154.54 168.93 USD $155.48 169.96 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2RW22.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь