Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $34.58M 4.81M USD | $14.4 2 USD | $15.18 2.11 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.61 0.93 USD |
-6.11
|
$5.68B 1.15B USD | $1.1M 222.26K USD | $4.57 0.93 USD | $4.86 0.99 USD | $5.68B 1.15B USD | 20.95 | $0.22 0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.48
|
$5.42B 1.15B USD | $838.9K 178.38K USD | $4.21 0.9 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Pediatrix Medical MD | $13.41 — |
-2.97
|
$1.15B — | $557.96K — | $13.35 — | $13.79 — | $1.15B — | 0 | -$1 — | |
| Capital Southwest CSWC | $21.01 — |
+1.69
|
$1.15B — | $620.51K — | $20.54 — | $21.05 — | $1.15B — | 14.29 | $1.47 — | |
| ANE (Cayman) Inc. 9956.HK | $7.75 0.99 USD |
-1.4
|
$9B 1.15B USD | $3.07M 391.95K USD | $7.68 0.98 USD | $7.86 1 USD | $9B 1.15B USD | 10.91 | $0.71 0.09 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+1.05
|
$8.27B 1.15B USD | $12.17M 1.69M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.11 1.13 USD |
+1
|
$8.27B 1.15B USD | $6.17M 858.25K USD | $7.99 1.11 USD | $8.15 1.13 USD | $8.27B 1.15B USD | 270.33 | $0.03 0.004 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| PORR AG POS.VI | $28 30.61 USD |
+0.18
|
$1.05B 1.15B USD | $43.6K 47.66K USD | $27.55 30.12 USD | $28.7 31.37 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.79 8.52 USD |
+0.13
|
$1.05B 1.15B USD | $68.81K 75.22K USD | $7.73 8.45 USD | $7.81 8.54 USD | $1.05B 1.15B USD | 14.69 | $0.53 0.58 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$8.99B 1.15B USD | $217.24K 27.78K USD | $2.33 0.3 USD | $2.34 0.3 USD | $8.99B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.38
|
$1.74B 1.15B USD | $1.12M 738.95K USD | $2.6 1.72 USD | $2.62 1.73 USD | $1.74B 1.15B USD | 13.04 | $0.2 0.13 USD | |
| PROG PRG | $28.48 — |
-3.33
|
$1.15B — | $431.41K — | $28.44 — | $29.41 — | $1.15B — | 5.84 | $4.87 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.88 34.05 USD |
+0.09
|
$1.55B 1.15B USD | $23.68K 17.57K USD | $45.67 33.89 USD | $46 34.13 USD | $1.55B 1.15B USD | 23.40 | $1.96 1.45 USD | |
| MillerKnoll MLKN | $16.96 — |
-1.4
|
$1.15B — | $365.73K — | $16.9 — | $17.24 — | $1.15B — | 39.44 | $0.43 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $637.2 7.71 USD |
+1.62
|
$94.97B 1.15B USD | $1.13M 13.69K USD | $628 7.6 USD | $647.7 7.84 USD | $94.97B 1.15B USD | 44.37 | $14.36 0.17 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.9 2.28 USD |
-4.89
|
$36.16B 1.15B USD | $12.44M 395.14K USD | $71.5 2.27 USD | $75.1 2.39 USD | $36.16B 1.15B USD | 0 | -$2.47 -0.07 USD | |
| Salzgitter AG SZG.DE | $19.43 21.24 USD |
-0.31
|
$1.05B 1.15B USD | $134.27K 146.78K USD | $18.5 20.22 USD | $19.58 21.4 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| AdaptHealth AHCO | $8.51 — |
-1.28
|
$1.15B — | $1.1M — | $8.44 — | $8.73 — | $1.15B — | 14.67 | $0.58 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $15.04 2.09 USD |
+3.65
|
$8.26B 1.15B USD | $107.76M 14.98M USD | $13.81 1.92 USD | $15.21 2.11 USD | $8.26B 1.15B USD | 752.00 | $0.02 0.002 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.46 2.98 USD |
+1.8
|
$8.25B 1.15B USD | $5.61M 780.59K USD | $21.08 2.93 USD | $21.62 3.01 USD | $8.25B 1.15B USD | 19.68 | $1.09 0.15 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.71 0.65 USD |
+0.21
|
$8.25B 1.15B USD | $18.66M 2.59M USD | $4.67 0.65 USD | $4.75 0.66 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $182.5 5.8 USD |
-1.08
|
$36.12B 1.15B USD | $3.78M 120.03K USD | $182.5 5.8 USD | $188.5 5.99 USD | $36.12B 1.15B USD | 28.07 | $6.5 0.21 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.04 1.26 USD |
-0.66
|
$8.25B 1.15B USD | $7.35M 1.02M USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.25B 1.15B USD | 41.09 | $0.22 0.03 USD | |
| RPC RES | $5.2 — |
+2.77
|
$1.15B — | $1.64M — | $5.07 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.39 0.62 USD |
+1.33
|
$11.75B 1.15B USD | $11.29M 1.1M USD | $6.25 0.61 USD | $6.42 0.63 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.03 USD |
-0.96
|
$1.73B 1.15B USD | $3.14M 2.08M USD | $1.55 1.03 USD | $1.6 1.06 USD | $1.73B 1.15B USD | 25.83 | $0.06 0.04 USD | |
| Byline Bancorp BY | $24.84 — |
-1.62
|
$1.15B — | $327.06K — | $24.81 — | $25.41 — | $1.15B — | 9.23 | $2.69 — | |
| Neogen NEOG | $5.28 — |
-6.38
|
$1.15B — | $3.24M — | $5.25 — | $5.62 — | $1.15B — | 0 | -$2.23 — | |
| Beyondsoft Corporation 002649.SZ | $14.08 1.96 USD |
+0.72
|
$8.24B 1.15B USD | $35.96M 5M USD | $13.86 1.93 USD | $14.28 1.99 USD | $8.24B 1.15B USD | 46.93 | $0.3 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.34 0.91 USD |
+1.25
|
$11.74B 1.15B USD | $408.45K 39.87K USD | $9.15 0.89 USD | $9.38 0.92 USD | $11.74B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| YCIG 600345.SS | $24.98 3.47 USD |
-0.08
|
$8.24B 1.15B USD | $9.25M 1.29M USD | $24.51 3.41 USD | $25.7 3.57 USD | $8.24B 1.15B USD | 44.60 | $0.56 0.08 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.99 5.45 USD |
-1.58
|
$1.05B 1.15B USD | $383.66K 419.39K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.05B 1.15B USD | 11.08 | $0.45 0.49 USD | |
| Usha Martin Limited USHAMART.NS | $310.85 3.76 USD |
+0.88
|
$94.67B 1.15B USD | $1.41M 17.06K USD | $306.55 3.71 USD | $312.95 3.79 USD | $94.67B 1.15B USD | 23.24 | $13.37 0.16 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
+0.2
|
$8.24B 1.15B USD | $7.04M 979.36K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Easterly Government Properties DEA | $22.73 — |
-1.09
|
$1.14B — | $473.28K — | $22.68 — | $23 — | $1.14B — | 55.43 | $0.41 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-0.29
|
$1.14B — | $242.34K — | $10.24 — | $10.3 — | $1.14B — | 4.36 | $2.35 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
+0.65
|
$8.23B 1.14B USD | $12.67M 1.76M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.23B 1.14B USD | 22.10 | $0.28 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.99 0.83 USD |
-5.52
|
$8.23B 1.14B USD | $100.52M 13.98M USD | $5.95 0.83 USD | $6.46 0.9 USD | $8.23B 1.14B USD | 0 | -$1.22 -0.1 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
0
|
$1.05B 1.14B USD | $8.05K 8.8K USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.05B 1.14B USD | 20.48 | $0.62 0.68 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.74
|
$1.13T 1.14B USD | $47.75M 48.48K USD | $6.2 0.0062 USD | $6.49 0.0065 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.59 0.93 USD |
-6.9
|
$5.64B 1.14B USD | $42.52M 8.62M USD | $4.58 0.93 USD | $4.82 0.98 USD | $5.64B 1.14B USD | 20.86 | $0.22 0.04 USD | |
| JIANGSHAN 600389.SS | $18.88 2.63 USD |
-1
|
$8.21B 1.14B USD | $10.7M 1.49M USD | $18.73 2.6 USD | $19.88 2.76 USD | $8.21B 1.14B USD | 27.36 | $0.69 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.94 5.15 USD |
-0.14
|
$1.54B 1.14B USD | $339.96K 252.27K USD | $6.9 5.12 USD | $7.04 5.22 USD | $1.54B 1.14B USD | 9.01 | $0.77 0.57 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-0.66
|
$1.14B — | $172.97K — | $12.01 — | $12.15 — | $1.14B — | 8.78 | $1.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.03 5.01 USD |
+7.68
|
$8.21B 1.14B USD | $36.3M 5.05M USD | $33.99 4.73 USD | $37.76 5.25 USD | $8.21B 1.14B USD | 69.28 | $0.52 0.07 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
-0.89
|
$40.56B 1.14B USD | $904.5K 25.45K USD | $11.1 0.31 USD | $11.2 0.32 USD | $40.56B 1.14B USD | 29.21 | $0.38 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.18
|
$8.21B 1.14B USD | $2.87M 399.18K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.21B 1.14B USD | 14.66 | $0.39 0.05 USD | |
| Cancom SE 0O0F.IL | $28.7 31.37 USD |
-2.46
|
$1.04B 1.14B USD | $10 10.93 USD | $28.7 31.37 USD | $29.2 31.92 USD | $1.04B 1.14B USD | 38.78 | $0.74 0.81 USD | |
| Q TECH 1478.HK | $7.5 0.96 USD |
+1.49
|
$8.92B 1.14B USD | $5.76M 736.61K USD | $7.4 0.95 USD | $7.72 0.99 USD | $8.92B 1.14B USD | 28.84 | $0.26 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.31 1.16 USD |
+1.96
|
$8.2B 1.14B USD | $41.07M 5.71M USD | $8.01 1.11 USD | $8.32 1.16 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.75 2.89 USD |
-0.38
|
$8.2B 1.14B USD | $40.51M 5.63M USD | $20.35 2.83 USD | $20.97 2.92 USD | $8.2B 1.14B USD | 86.45 | $0.24 0.03 USD | |
| MannKind MNKD | $3.75 — |
-1.57
|
$1.14B — | $2.48M — | $3.7 — | $3.79 — | $1.14B — | 37.50 | $0.1 — | |
| Camping World CWH | $18.21 — |
-4.21
|
$1.14B — | $3.19M — | $18.05 — | $19 — | $1.14B — | 0 | -$0.5 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.73 0.52 USD |
-0.8
|
$8.19B 1.14B USD | $35.12M 4.88M USD | $3.71 0.52 USD | $3.8 0.53 USD | $8.19B 1.14B USD | 0 | $0 0 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.12 0.99 USD |
+1.86
|
$8.19B 1.14B USD | $20.21M 2.81M USD | $6.88 0.96 USD | $7.26 1.01 USD | $8.19B 1.14B USD | 356.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $8.28M 1.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.11 USD |
+3.67
|
$1.04B 1.14B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.04B 1.14B USD | 0 | -$0.36 -0.3 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.78 1.22 USD |
+1.15
|
$8.17B 1.14B USD | $7.24M 1.01M USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.17B 1.14B USD | 21.41 | $0.41 0.06 USD | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.14B — | $1.22K — | $0.8399 — | $0.8399 — | $1.14B — | 3.22 | $0.26 — | |
| Altamir Ord LTA.PA | $28.5 31.15 USD |
-0.35
|
$1.04B 1.14B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 55.88 | $0.51 0.56 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.48
|
$8.17B 1.14B USD | $20.95M 2.91M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.33
|
$1.13B — | $24.48K — | $21.41 — | $21.5 — | $1.13B — | 455.95 | $0.05 — | |
| Utz Brands UTZ | $13.18 — |
+0.23
|
$1.13B — | $815.46K — | $13.05 — | $13.27 — | $1.13B — | 39.93 | $0.33 — | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
+0.86
|
$35.69B 1.13B USD | $1.84M 58.59K USD | $174 5.53 USD | $178 5.66 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
-2.68
|
$8.87B 1.13B USD | $16.59M 2.12M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Array ARRY | $7.55 — |
+1.62
|
$1.13B — | $8.19M — | $6.64 — | $7.94 — | $1.13B — | 0 | -$1.86 — | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.48
|
$35.65B 1.13B USD | $1.4M 44.38K USD | $84 2.67 USD | $85.5 2.72 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Dime Community Bancshares DCOM | $25.85 — |
-1.15
|
$1.13B — | $195.83K — | $25.69 — | $26.3 — | $1.13B — | 43.81 | $0.59 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.49 4.52 USD |
-1.04
|
$8.15B 1.13B USD | $3.83M 532.15K USD | $32 4.45 USD | $32.97 4.58 USD | $8.15B 1.13B USD | 66.30 | $0.49 0.07 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.58 3.56 USD |
-3.18
|
$8.14B 1.13B USD | $9.09M 1.26M USD | $25.53 3.55 USD | $27.2 3.78 USD | $8.14B 1.13B USD | 24.13 | $1.06 0.15 USD | |
| U.S. Physical Therapy USPH | $74.45 — |
-3.74
|
$1.13B — | $219.32K — | $74.39 — | $77.24 — | $1.13B — | 34.15 | $2.18 — | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11 1.53 USD |
+0.46
|
$8.13B 1.13B USD | $2.28M 316.4K USD | $10.9 1.52 USD | $11 1.53 USD | $8.13B 1.13B USD | 36.66 | $0.3 0.04 USD | |
| Dave & Buster's Entertainment PLAY | $32.69 — |
+0.37
|
$1.13B — | $1.3M — | $31.86 — | $32.95 — | $1.13B — | 29.99 | $1.09 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.57 5.5 USD |
+0.18
|
$8.13B 1.13B USD | $2.63M 366.24K USD | $39.12 5.44 USD | $40.08 5.57 USD | $8.13B 1.13B USD | 40.79 | $0.97 0.13 USD | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.13B — | $292 — | $3.07 — | $3.13 — | $1.13B — | 0 | -$0.14 — | |
| Dometic Group AB (publ) DOM.ST | $36.22 3.54 USD |
-1.68
|
$11.57B 1.13B USD | $567.67K 55.41K USD | $36.12 3.53 USD | $37.86 3.7 USD | $11.57B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| Pacira BioSciences PCRX | $24.39 — |
+0.21
|
$1.13B — | $337.09K — | $24.08 — | $24.9 — | $1.13B — | 0 | -$2.24 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.3 1.06 USD |
+2.94
|
$35.54B 1.13B USD | $5.97M 189.75K USD | $32.2 1.02 USD | $33.35 1.06 USD | $35.54B 1.13B USD | 11.02 | $3.02 0.1 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
-2.66
|
$1.52B 1.13B USD | $129.18K 95.86K USD | $27.39 20.32 USD | $28.45 21.11 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.88 2.05 USD |
-0.27
|
$1.03B 1.13B USD | $210.52K 230.13K USD | $1.87 2.04 USD | $1.9 2.07 USD | $1.03B 1.13B USD | 8.52 | $0.22 0.24 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.98 1.39 USD |
+1.22
|
$8.11B 1.13B USD | $22.72M 3.16M USD | $9.75 1.36 USD | $10.22 1.42 USD | $8.11B 1.13B USD | 36.96 | $0.27 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.11 1.27 USD |
0
|
$8.11B 1.13B USD | $3.16M 439.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 11.10 | $0.82 0.11 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.24 1.42 USD |
+0.29
|
$8.1B 1.13B USD | $5.14M 714.14K USD | $10.09 1.4 USD | $10.24 1.42 USD | $8.1B 1.13B USD | 93.09 | $0.11 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.75 1.63 USD |
-1.67
|
$8.1B 1.13B USD | $23.56M 3.28M USD | $11.71 1.63 USD | $12.08 1.68 USD | $8.1B 1.13B USD | 97.91 | $0.12 0.02 USD | |
| Pebblebrook Hotel Trust PEB | $9.49 — |
-0.32
|
$1.13B — | $2.79M — | $9.32 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $59.21 — |
-1.12
|
$1.13B — | $1.03K — | $59.21 — | $59.46 — | $1.13B — | 2.99 | $19.78 — | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.09B 1.13B USD | $4.1M 569.56K USD | $15.48 2.15 USD | $15.75 2.19 USD | $8.09B 1.13B USD | 48.62 | $0.32 0.04 USD | |
| Porch PRCH | $10.9 — |
-3.11
|
$1.13B — | $1.37M — | $10.69 — | $11.2 — | $1.13B — | 0 | -$0.12 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $219.7 6.9 USD |
-2.23
|
$35.83B 1.13B USD | $413.73K 12.99K USD | $219.7 6.9 USD | $226.2 7.1 USD | $35.83B 1.13B USD | 15.69 | $14 0.44 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.1 — |
+1.16
|
$1.13B — | $198.25K — | $1.07 — | $1.1 — | $1.13B — | 7.34 | $0.15 — | |
| Elopak ASA ELO.OL | $43.6 4.18 USD |
-2.57
|
$11.73B 1.12B USD | $299.48K 28.73K USD | $42.9 4.12 USD | $44.25 4.24 USD | $11.73B 1.12B USD | 18.24 | $2.39 0.23 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.17 2.25 USD |
+0.37
|
$8.09B 1.12B USD | $23.06M 3.21M USD | $16.07 2.23 USD | $16.74 2.33 USD | $8.09B 1.12B USD | 17.20 | $0.94 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.38 1.44 USD |
+1.27
|
$8.09B 1.12B USD | $39.05M 5.43M USD | $10.18 1.42 USD | $10.53 1.46 USD | $8.09B 1.12B USD | 1038.00 | $0.01 0.001 USD | |
| China Motor Corporation 2204.TW | $63.9 2.03 USD |
+1.91
|
$35.38B 1.12B USD | $679.73K 21.6K USD | $62.8 2 USD | $63.9 2.03 USD | $35.38B 1.12B USD | 10.20 | $6.26 0.2 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $8.08B 1.12B USD | 25.95 | $0.63 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.95 0.58 USD |
-0.87
|
$92.84B 1.12B USD | $7.07M 85.58K USD | $47.62 0.58 USD | $48.84 0.59 USD | $92.84B 1.12B USD | 12.92 | $3.71 0.04 USD | |
| Mercialys SA MERY.PA | $10.88 11.89 USD |
+0.37
|
$1.03B 1.12B USD | $163.55K 178.78K USD | $10.72 11.72 USD | $10.88 11.89 USD | $1.03B 1.12B USD | 18.75 | $0.58 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||