Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensirion Holding AG SENS.SW | $60 68.27 USD |
+0.84
|
$935.11M 1.06B USD | $14.14K 16.09K USD | $58.9 67.02 USD | $60.1 68.38 USD | $935.11M 1.06B USD | 0 | -$2.82 -3.2 USD | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.32B 1.06B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.32B 1.06B USD | 7.66 | $0.71 0.09 USD | |
| GasLog Partners LP GLOP-PC | $25.43 — |
+0.55
|
$1.06B — | $570 — | $25.38 — | $25.48 — | $1.06B — | 0 | -$0.44 — | |
| Carlyle Secured Lending CGBD | $14.59 — |
+2.6
|
$1.06B — | $302.82K — | $14.3 — | $14.7 — | $1.06B — | 9.23 | $1.58 — | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-2.1
|
$972.77M 1.06B USD | $13.71K 14.99K USD | $25.3 27.66 USD | $26.25 28.69 USD | $972.77M 1.06B USD | 31.21 | $0.82 0.9 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+0.66
|
$8.32B 1.06B USD | $59.64M 7.63M USD | $2.99 0.38 USD | $3.1 0.4 USD | $8.32B 1.06B USD | 25.25 | $0.12 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-0.69
|
$7.65B 1.06B USD | $11.76M 1.63M USD | $4.28 0.6 USD | $4.37 0.61 USD | $7.65B 1.06B USD | 48.11 | $0.09 0.01 USD | |
| G-III Apparel GIII | $24.22 — |
+2.89
|
$1.06B — | $433.57K — | $23.25 — | $24.38 — | $1.06B — | 5.76 | $4.2 — | |
| Bilia AB (publ) BILI-A.ST | $117.6 11.48 USD |
-0.51
|
$10.88B 1.06B USD | $18.89K 1.84K USD | $116.8 11.4 USD | $118.4 11.56 USD | $10.88B 1.06B USD | 16.42 | $7.16 0.7 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.1 6.27 USD |
+6.19
|
$7.64B 1.06B USD | $12.09M 1.68M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.64B 1.06B USD | 36.37 | $1.24 0.17 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.41 2.84 USD |
+0.89
|
$7.64B 1.06B USD | $9.71M 1.35M USD | $20.1 2.79 USD | $20.75 2.89 USD | $7.64B 1.06B USD | 53.71 | $0.38 0.05 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.62 — |
+4.73
|
$1.06B — | $94.33K — | $14.05 — | $14.8 — | $1.06B — | 0 | -$4.07 — | |
| RLJ Lodging Trust RLJ | $6.96 — |
+2.96
|
$1.06B — | $3.34M — | $6.83 — | $7 — | $1.06B — | 25.77 | $0.27 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
-0.7
|
$7.63B 1.06B USD | $6.72M 934.11K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.63B 1.06B USD | 30.39 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.27 0.32 USD |
+0.89
|
$7.63B 1.06B USD | $19.38M 2.69M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.63B 1.06B USD | 56.75 | $0.04 0.005 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
-0.95
|
$7.63B 1.06B USD | $7.84M 1.09M USD | $5.17 0.72 USD | $5.29 0.74 USD | $7.63B 1.06B USD | 27.52 | $0.19 0.03 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
-0.25
|
$1.06B — | $375.26K — | $7.89 — | $8 — | $1.06B — | 8.23 | $0.96 — | |
| Bank First BFC | $106.3 — |
+0.03
|
$1.06B — | $26.47K — | $106 — | $108.95 — | $1.06B — | 15.60 | $6.81 — | |
| Yinson Holdings Berhad 7293.KL | $1.78 0.38 USD |
-2.2
|
$4.98B 1.06B USD | $5.36M 1.14M USD | $1.78 0.38 USD | $1.83 0.39 USD | $4.98B 1.06B USD | 8.90 | $0.2 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.13 7.25 USD |
-1.29
|
$7.62B 1.06B USD | $7.99M 1.11M USD | $51.66 7.18 USD | $53.8 7.48 USD | $7.62B 1.06B USD | 71.41 | $0.73 0.1 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $17.74 — |
-1.48
|
$1.06B — | $24.84K — | $17.68 — | $18 — | $1.06B — | 0 | -$0.24 — | |
| Meyer Burger Technology AG 0QQ7.L | $1.51 1.72 USD |
+7.09
|
$930.79M 1.06B USD | $827 940.95 USD | $1.49 1.69 USD | $1.51 1.72 USD | $930.79M 1.06B USD | 0 | -$0.04 -0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.93 0.0060 USD |
+1.19
|
$1.04T 1.06B USD | $0 0 USD | $5.93 0.0060 USD | $5.93 0.0060 USD | $1.04T 1.06B USD | 0 | -$0.68 -0.0006 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $11.94 1.66 USD |
+0.51
|
$7.61B 1.06B USD | $17.89M 2.49M USD | $11.81 1.64 USD | $12.1 1.68 USD | $7.61B 1.06B USD | 298.50 | $0.04 0.005 USD | |
| Compass Diversified CODI-PB | $22.29 — |
+1.73
|
$1.06B — | $22.58K — | $22.04 — | $22.31 — | $1.06B — | 25.88 | $0.86 — | |
| NANJING PANDA 0553.HK | $2.87 0.37 USD |
+0.7
|
$8.28B 1.06B USD | $1.65M 210.46K USD | $2.85 0.36 USD | $2.9 0.37 USD | $8.28B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Amplitude AMPL | $8.18 — |
-1.45
|
$1.06B — | $874.93K — | $8.16 — | $8.38 — | $1.06B — | 0 | -$0.76 — | |
| JetBlue Airways Corporation 0JOT.L | $3.66 — |
+8.44
|
$1.06B — | $142.95K — | $3.44 — | $3.68 — | $1.06B — | 0 | -$0.6 — | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.45 2.29 USD |
-0.3
|
$7.61B 1.06B USD | $7.99M 1.11M USD | $16.28 2.26 USD | $16.58 2.31 USD | $7.61B 1.06B USD | 117.50 | $0.14 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.85 0.88 USD |
+0.59
|
$8.27B 1.06B USD | $1.2M 152.86K USD | $6.75 0.86 USD | $6.85 0.88 USD | $8.27B 1.06B USD | 13.17 | $0.52 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.27B 1.06B USD | $94K 12.02K USD | $3.12 0.4 USD | $3.15 0.4 USD | $8.27B 1.06B USD | 5.83 | $0.54 0.07 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.2 35.27 USD |
-2.51
|
$3.97B 1.06B USD | $54.66K 14.58K USD | $131.2 35 USD | $135 36.01 USD | $3.97B 1.06B USD | 36.41 | $3.63 0.97 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.16 — |
+0.45
|
$1.06B — | $104.36K — | $11.16 — | $11.3 — | $1.06B — | 8.14 | $1.37 — | |
| ViTrox Corporation Berhad 0097.KL | $2.63 0.56 USD |
+1.15
|
$4.98B 1.06B USD | $601.8K 127.96K USD | $2.58 0.55 USD | $2.65 0.56 USD | $4.98B 1.06B USD | 52.60 | $0.05 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $314.7 3.81 USD |
-6.07
|
$87.38B 1.06B USD | $12.28M 148.54K USD | $288 3.48 USD | $317.4 3.84 USD | $87.38B 1.06B USD | 20.44 | $15.39 0.19 USD | |
| Iguatemi S.A. IGTI3.SA | $2.24 0.45 USD |
+0.45
|
$5.21B 1.06B USD | $61.2K 12.4K USD | $2.17 0.44 USD | $2.3 0.47 USD | $5.21B 1.06B USD | 7.00 | $0.32 0.06 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+1.29
|
$33.25B 1.06B USD | $2.28M 72.51K USD | $35.05 1.11 USD | $36.1 1.15 USD | $33.25B 1.06B USD | 17.54 | $2.02 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.6 1.33 USD |
-1.34
|
$7.6B 1.06B USD | $5.26M 731.34K USD | $9.57 1.33 USD | $9.75 1.36 USD | $7.6B 1.06B USD | 60.00 | $0.16 0.02 USD | |
| BIO 600201.SS | $6.78 0.94 USD |
-1.45
|
$7.6B 1.06B USD | $11.41M 1.59M USD | $6.73 0.94 USD | $6.89 0.96 USD | $7.6B 1.06B USD | 45.20 | $0.15 0.02 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.48 0.89 USD |
+1.14
|
$33.61B 1.06B USD | $2.51M 78.98K USD | $28.16 0.88 USD | $29.18 0.92 USD | $33.61B 1.06B USD | 0 | -$0.24 -0.007 USD | |
| Evergreen Steel Corp. 2211.TW | $79.6 2.53 USD |
-1.49
|
$33.2B 1.05B USD | $852.83K 27.1K USD | $79.6 2.53 USD | $80.9 2.57 USD | $33.2B 1.05B USD | 13.00 | $6.12 0.19 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.01 0.84 USD |
-2.59
|
$7.58B 1.05B USD | $81.73M 11.36M USD | $6 0.83 USD | $6.2 0.86 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.62 4.12 USD |
+1.44
|
$7.58B 1.05B USD | $4.99M 693.25K USD | $29.22 4.06 USD | $29.98 4.17 USD | $7.58B 1.05B USD | 84.62 | $0.35 0.05 USD | |
| Alma Media Oyj ALMA.HE | $11.7 12.79 USD |
-2.09
|
$963.5M 1.05B USD | $1.31K 1.43K USD | $11.65 12.74 USD | $11.85 12.95 USD | $963.5M 1.05B USD | 18.87 | $0.62 0.68 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.7 4.81 USD |
-1.19
|
$87.06B 1.05B USD | $181.05K 2.19K USD | $396 4.79 USD | $406 4.91 USD | $87.06B 1.05B USD | 41.00 | $9.7 0.12 USD | |
| MilDef Group AB (publ) MILDEF.ST | $229.2 22.37 USD |
-3.05
|
$10.78B 1.05B USD | $148.18K 14.46K USD | $226.6 22.12 USD | $236.4 23.08 USD | $10.78B 1.05B USD | 0 | -$5.43 -0.5 USD | |
| Barrett Business Services BBSI | $40.74 — |
+0.15
|
$1.05B — | $142.75K — | $40.5 — | $40.86 — | $1.05B — | 20.57 | $1.98 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.67 1.62 USD |
+0.34
|
$7.57B 1.05B USD | $13.03M 1.81M USD | $11.51 1.6 USD | $11.88 1.65 USD | $7.57B 1.05B USD | 583.50 | $0.02 0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.92 1.8 USD |
-1.3
|
$7.57B 1.05B USD | $7.19M 1M USD | $12.89 1.79 USD | $13.9 1.93 USD | $7.57B 1.05B USD | 49.69 | $0.26 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.47 2.01 USD |
+10.04
|
$7.56B 1.05B USD | $25.83M 3.59M USD | $13.11 1.82 USD | $14.47 2.01 USD | $7.56B 1.05B USD | 103.35 | $0.14 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.04 0.84 USD |
-0.17
|
$7.56B 1.05B USD | $4.17M 579.44K USD | $5.97 0.83 USD | $6.07 0.84 USD | $7.56B 1.05B USD | 15.48 | $0.39 0.05 USD | |
| CHINA RESOURCES 600217.SS | $4.56 0.63 USD |
+0.44
|
$7.56B 1.05B USD | $19.73M 2.74M USD | $4.47 0.62 USD | $4.68 0.65 USD | $7.56B 1.05B USD | 228.00 | $0.02 0.002 USD | |
| AdaptHealth AHCO | $7.79 — |
-0.38
|
$1.05B — | $1.49M — | $7.72 — | $7.94 — | $1.05B — | 12.77 | $0.61 — | |
| FORTUNE REIT 0778.HK | $4.02 0.51 USD |
+1.52
|
$8.22B 1.05B USD | $3.54M 453.14K USD | $3.95 0.51 USD | $4.03 0.52 USD | $8.22B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| New Mountain Finance NMFC | $9.74 — |
+2.63
|
$1.05B — | $389.54K — | $9.49 — | $9.77 — | $1.05B — | 9.45 | $1.03 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.76 6.64 USD |
-1.3
|
$7.55B 1.05B USD | $1.01M 140.57K USD | $47.5 6.6 USD | $48.37 6.73 USD | $7.55B 1.05B USD | 14.00 | $3.41 0.47 USD | |
| Hokuriku Electric Power Company 9505.T | $744.9 5.03 USD |
+0.36
|
$155.57B 1.05B USD | $711.2K 4.8K USD | $741.8 5.01 USD | $757.3 5.11 USD | $155.57B 1.05B USD | 2.73 | $272.19 1.84 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.4 1.86 USD |
+0.53
|
$7.55B 1.05B USD | $15.13M 2.1M USD | $13.26 1.84 USD | $13.68 1.9 USD | $7.55B 1.05B USD | 83.75 | $0.16 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.28 0.87 USD |
0
|
$7.54B 1.05B USD | $8.31M 1.16M USD | $6.21 0.86 USD | $6.33 0.88 USD | $7.54B 1.05B USD | 41.86 | $0.15 0.02 USD | |
| Liberty Latin America LILA | $5.36 — |
+3.88
|
$1.05B — | $279.43K — | $5.17 — | $5.38 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.36 — |
+3.08
|
$1.05B — | $607.92K — | $5.21 — | $5.38 — | $1.05B — | 0 | -$3.31 — | |
| Xenia Hotels & Resorts XHR | $9.9 — |
+1.85
|
$1.05B — | $516.27K — | $9.78 — | $9.97 — | $1.05B — | 65.99 | $0.15 — | |
| Primax Electronics Ltd. 4915.TW | $70.6 2.24 USD |
-1.94
|
$33B 1.05B USD | $1.05M 33.27K USD | $70.6 2.24 USD | $72.5 2.3 USD | $33B 1.05B USD | 12.78 | $5.52 0.18 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.02 5.01 USD |
+1.32
|
$7.54B 1.05B USD | $2.88M 400.44K USD | $35.41 4.92 USD | $36.08 5.02 USD | $7.54B 1.05B USD | 21.18 | $1.7 0.24 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.2 1.42 USD |
+4.19
|
$7.54B 1.05B USD | $27.24M 3.79M USD | $9.76 1.36 USD | $10.24 1.42 USD | $7.54B 1.05B USD | 35.17 | $0.29 0.04 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.12 7.78 USD |
-0.28
|
$958.69M 1.05B USD | $279.56K 305.6K USD | $7.05 7.71 USD | $7.15 7.82 USD | $958.69M 1.05B USD | 21.57 | $0.33 0.36 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.25 0.73 USD |
+0.77
|
$7.54B 1.05B USD | $43.88M 6.1M USD | $5.17 0.72 USD | $5.31 0.74 USD | $7.54B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.83 1.23 USD |
-2.54
|
$7.53B 1.05B USD | $33.24M 4.62M USD | $8.82 1.23 USD | $9.14 1.27 USD | $7.53B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
0
|
$1.58B 1.05B USD | $892.62K 590.79K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.28 2.26 USD |
+0.56
|
$7.53B 1.05B USD | $8.08M 1.12M USD | $16.18 2.25 USD | $16.62 2.31 USD | $7.53B 1.05B USD | 7.36 | $2.21 0.31 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.8 6.98 USD |
-0.19
|
$86.49B 1.05B USD | $154.23K 1.87K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.49B 1.05B USD | 38.92 | $14.82 0.18 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $420.1K 314.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Exodus Movement EXOD | $36.58 — |
-1.64
|
$1.05B — | $33.96K — | $36.58 — | $38.35 — | $1.05B — | 10.39 | $3.52 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $19.75 — |
+0.46
|
$1.05B — | $116.94K — | $19.63 — | $19.88 — | $1.05B — | 3.71 | $5.31 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.18 1.14 USD |
-2.27
|
$7.52B 1.05B USD | $5.77M 802.24K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.52B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.34 5.19 USD |
-0.9
|
$7.52B 1.05B USD | $3.54M 492.07K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.52B 1.05B USD | 51.86 | $0.72 0.1 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.9 0.42 USD |
+2.05
|
$37.16B 1.05B USD | $4.96M 139.63K USD | $14.6 0.41 USD | $15 0.42 USD | $37.16B 1.05B USD | 29.21 | $0.51 0.01 USD | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+1.41
|
$8.18B 1.05B USD | $4.07M 520.11K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 21.17 | $0.17 0.02 USD | |
| Cimpress CMPR | $42.11 — |
-0.5
|
$1.05B — | $163.4K — | $41.56 — | $42.6 — | $1.05B — | 7.04 | $5.98 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.32 1.71 USD |
-0.24
|
$7.52B 1.05B USD | $12.32M 1.71M USD | $12.1 1.68 USD | $12.92 1.8 USD | $7.52B 1.05B USD | 16.42 | $0.75 0.1 USD | |
| SFL SFL | $7.8 — |
+1.83
|
$1.04B — | $897.53K — | $7.69 — | $7.85 — | $1.04B — | 7.72 | $1.01 — | |
| Evolent Health EVH | $8.96 — |
-2.93
|
$1.04B — | $2.98M — | $8.64 — | $9.22 — | $1.04B — | 0 | -$0.81 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.87 0.82 USD |
+1.38
|
$7.51B 1.04B USD | $15.04M 2.09M USD | $5.71 0.79 USD | $5.89 0.82 USD | $7.51B 1.04B USD | 25.52 | $0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.06 3.48 USD |
-1.65
|
$7.51B 1.04B USD | $2.38M 330.99K USD | $24.95 3.47 USD | $25.62 3.56 USD | $7.51B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| AEROSUN 600501.SS | $17.4 2.42 USD |
+1.64
|
$7.5B 1.04B USD | $7.57M 1.05M USD | $17.12 2.38 USD | $17.59 2.45 USD | $7.5B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Bapcor Limited BAP.AX | $4.64 3.07 USD |
+3.57
|
$1.57B 1.04B USD | $419.27K 277.5K USD | $4.48 2.97 USD | $4.66 3.08 USD | $1.57B 1.04B USD | 0 | -$0.48 -0.3 USD | |
| Yalla YALA | $6.56 — |
+4.79
|
$1.04B — | $1.21M — | $6.33 — | $6.65 — | $1.04B — | 8.86 | $0.74 — | |
| BioLife BLFS | $21.91 — |
-1.57
|
$1.04B — | $521.94K — | $21.77 — | $22.6 — | $1.04B — | 0 | -$0.25 — | |
| Harmonic HLIT | $8.9 — |
+0.23
|
$1.04B — | $1M — | $8.77 — | $8.99 — | $1.04B — | 26.96 | $0.33 — | |
| Befesa S.A. BFSA.DE | $23.82 26.04 USD |
-1.16
|
$952.8M 1.04B USD | $51.49K 56.29K USD | $23.5 25.69 USD | $24.44 26.72 USD | $952.8M 1.04B USD | 17.26 | $1.38 1.51 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$952.57M 1.04B USD | $8.38K 9.16K USD | $1.63 1.78 USD | $1.64 1.79 USD | $952.57M 1.04B USD | 13.62 | $0.12 0.13 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.11 — |
+0.41
|
$1.04B — | $187.37K — | $17.06 — | $17.21 — | $1.04B — | 3.76 | $4.55 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.14B 1.04B USD | $46.72K 5.97K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.14B 1.04B USD | 11.27 | $0.29 0.04 USD | |
| Energy Fuels UUUU | $4.95 — |
+11.74
|
$1.04B — | $20.77M — | $4.62 — | $5.12 — | $1.04B — | 0 | -$0.28 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131 4.16 USD |
-0.38
|
$32.75B 1.04B USD | $91.18K 2.9K USD | $130 4.13 USD | $132 4.19 USD | $32.75B 1.04B USD | 18.24 | $7.18 0.23 USD | |
| CES Energy CESDF | $4.63 — |
+4.51
|
$1.04B — | $3K — | $4.6 — | $4.63 — | $1.04B — | 7.98 | $0.58 — | |
| Endeavour Silver EXK | $3.78 — |
-4.79
|
$1.04B — | $10.12M — | $3.76 — | $3.94 — | $1.04B — | 0 | -$0.13 — | |
| Veeco Instruments VECO | $17.95 — |
-2.13
|
$1.04B — | $694.39K — | $17.86 — | $18.4 — | $1.04B — | 14.59 | $1.23 — | |
| Kohl's Corporation 0JRL.L | $6.34 — |
+3.95
|
$1.04B — | $9.74K — | $6.12 — | $6.36 — | $1.04B — | 0.95 | $6.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||