Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Client Service International, Inc. 300663.SZ | $17.49 2.43 USD |
-1.13
|
$8.37B 1.16B USD | $854.4K 118.8K USD | $17.49 2.43 USD | $17.65 2.45 USD | $8.37B 1.16B USD | 0 | -$1.15 -0.1 USD | |
| Dometic Group AB (publ) DOM.ST | $37.3 3.64 USD |
+1.75
|
$11.92B 1.16B USD | $800.64K 78.15K USD | $36.76 3.59 USD | $37.8 3.69 USD | $11.92B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.24 — |
-0.24
|
$1.16B — | $136.64K — | $12.23 — | $12.38 — | $1.16B — | 8.93 | $1.37 — | |
| Pulse Biosciences PLSE | $17.29 — |
+1.11
|
$1.16B — | $137.32K — | $16.53 — | $17.4 — | $1.16B — | 0 | -$1 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.39 0.89 USD |
+0.79
|
$8.36B 1.16B USD | $31.93M 4.44M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.36B 1.16B USD | 17.27 | $0.37 0.05 USD | |
| DAH SING 0440.HK | $28.35 3.62 USD |
+0.53
|
$9.09B 1.16B USD | $400 51.15 USD | $28.35 3.62 USD | $28.35 3.62 USD | $9.09B 1.16B USD | 6.50 | $4.36 0.56 USD | |
| ConnectOne Bancorp CNOB | $23.15 — |
+0.56
|
$1.16B — | $288.35K — | $22.86 — | $23.34 — | $1.16B — | 12.51 | $1.85 — | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
-1.31
|
$12.12B 1.16B USD | $92.38K 8.86K USD | $44.95 4.31 USD | $46.45 4.46 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
+0.54
|
$8.36B 1.16B USD | $160K 22.25K USD | $7.4 1.03 USD | $7.46 1.04 USD | $8.36B 1.16B USD | 106.57 | $0.07 0.009 USD | |
| Carter's CRI | $31.88 — |
+0.28
|
$1.16B — | $954.77K — | $31.72 — | $32.4 — | $1.16B — | 7.06 | $4.51 — | |
| L1 Long Short Fund Limited LSF.AX | $2.79 1.85 USD |
-0.36
|
$1.75B 1.16B USD | $168.73K 111.68K USD | $2.77 1.83 USD | $2.8 1.85 USD | $1.75B 1.16B USD | 46.50 | $0.06 0.04 USD | |
| SFL SFL | $8.7 — |
0
|
$1.16B — | $966.17K — | $8.6 — | $8.82 — | $1.16B — | 21.21 | $0.41 — | |
| WIN Semiconductors Corp. 3105.TWO | $86.2 2.74 USD |
+1.89
|
$36.54B 1.16B USD | $312.37K 9.93K USD | $85.1 2.7 USD | $86.2 2.74 USD | $36.54B 1.16B USD | 96.85 | $0.89 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.1 0.85 USD |
-2.24
|
$8.35B 1.16B USD | $22.66M 3.15M USD | $6.05 0.84 USD | $6.17 0.86 USD | $8.35B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Delek US DK | $18.96 — |
-0.84
|
$1.16B — | $1.53M — | $18.94 — | $19.81 — | $1.16B — | 0 | -$12.09 — | |
| Limin Group Co.,Ltd. 002734.SZ | $19.82 2.76 USD |
+0.66
|
$8.35B 1.16B USD | $862.86K 119.97K USD | $19.7 2.74 USD | $19.88 2.76 USD | $8.35B 1.16B USD | 40.44 | $0.49 0.07 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.95 1.94 USD |
+0.07
|
$8.35B 1.16B USD | $2.05M 285.58K USD | $13.77 1.91 USD | $13.97 1.94 USD | $8.35B 1.16B USD | 0 | -$1 -0.1 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.74 3.52 USD |
+3.49
|
$1.56B 1.16B USD | $304.31K 225.81K USD | $4.5 3.34 USD | $4.79 3.55 USD | $1.56B 1.16B USD | 94.79 | $0.05 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.15 1.41 USD |
-0.2
|
$8.34B 1.16B USD | $289.1K 40.2K USD | $10.1 1.4 USD | $10.22 1.42 USD | $8.34B 1.16B USD | 202.99 | $0.05 0.006 USD | |
| 10x Genomics TXG | $10.09 — |
+7.11
|
$1.16B — | $6.57M — | $9.3 — | $10.18 — | $1.16B — | 0 | -$1.3 — | |
| Pebblebrook Hotel Trust PEB | $9.77 — |
+1.66
|
$1.16B — | $2.35M — | $9.59 — | $9.87 — | $1.16B — | 0 | -$0.44 — | |
| Sinodata Co., Ltd. 002657.SZ | $24.52 3.41 USD |
+0.04
|
$8.34B 1.16B USD | $1.41M 195.41K USD | $24.34 3.38 USD | $24.56 3.41 USD | $8.34B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.64 0.47 USD |
-0.55
|
$9.06B 1.16B USD | $4K 511.45 USD | $3.64 0.47 USD | $3.64 0.47 USD | $9.06B 1.16B USD | 6.50 | $0.56 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.48
|
$8.33B 1.16B USD | $6.1M 847.66K USD | $16.63 2.31 USD | $16.88 2.35 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.27 1.57 USD |
-0.53
|
$8.33B 1.16B USD | $113.9K 15.84K USD | $11.26 1.57 USD | $11.33 1.58 USD | $8.33B 1.16B USD | 37.56 | $0.3 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $38.3 4.9 USD |
-0.13
|
$9.06B 1.16B USD | $4.4K 562.6 USD | $38 4.86 USD | $38.65 4.94 USD | $9.06B 1.16B USD | 28.79 | $1.33 0.17 USD | |
| TIANLI INT HLDG 1773.HK | $4.42 0.57 USD |
+0.45
|
$9.06B 1.16B USD | $10.67M 1.36M USD | $4.25 0.54 USD | $4.46 0.57 USD | $9.06B 1.16B USD | 12.62 | $0.35 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.76 — |
-0.34
|
$1.16B — | $92.46K — | $60.58 — | $61.55 — | $1.16B — | 18.58 | $3.27 — | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.58 1.33 USD |
-0.52
|
$8.33B 1.16B USD | $192.5K 26.77K USD | $9.58 1.33 USD | $9.63 1.34 USD | $8.33B 1.16B USD | 23.94 | $0.4 0.06 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.18
|
$9.05B 1.16B USD | $17K 2.17K USD | $5.37 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Navios Maritime Partners L.P NMM | $38.99 — |
-0.64
|
$1.16B — | $150.37K — | $38.82 — | $39.68 — | $1.16B — | 3.55 | $10.98 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10 1.39 USD |
+0.1
|
$8.32B 1.16B USD | $64.9K 9.02K USD | $9.98 1.39 USD | $10.02 1.39 USD | $8.32B 1.16B USD | 13.88 | $0.72 0.1 USD | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
0
|
$1.75B 1.16B USD | $222.35K 147.17K USD | $5.04 3.34 USD | $5.17 3.42 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.08 0.14 USD |
0
|
$9.05B 1.16B USD | $32K 4.09K USD | $1.08 0.14 USD | $1.08 0.14 USD | $9.05B 1.16B USD | 10.80 | $0.1 0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
-0.19
|
$1.75B 1.16B USD | $642.36K 425.15K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.12 | $0.2 0.13 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.98 2.5 USD |
+0.79
|
$8.31B 1.16B USD | $420K 58.4K USD | $17.84 2.48 USD | $18.01 2.5 USD | $8.31B 1.16B USD | 9.87 | $1.82 0.25 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.16B USD | $1.92M 1.44M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.95 0.63 USD |
+1.02
|
$9.03B 1.16B USD | $8.66M 1.11M USD | $4.86 0.62 USD | $5.03 0.64 USD | $9.03B 1.16B USD | 21.52 | $0.23 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.86 0.81 USD |
+0.34
|
$8.31B 1.15B USD | $9.46M 1.32M USD | $5.83 0.81 USD | $5.87 0.82 USD | $8.31B 1.15B USD | 11.49 | $0.51 0.07 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
-0.26
|
$1.74B 1.15B USD | $729.48K 482.81K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| China Motor Corporation 2204.TW | $65.6 2.08 USD |
+0.77
|
$36.32B 1.15B USD | $61.43K 1.95K USD | $64.9 2.06 USD | $65.6 2.08 USD | $36.32B 1.15B USD | 10.68 | $6.14 0.2 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.45 0.34 USD |
+2.07
|
$8.3B 1.15B USD | $3.49M 485.09K USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.3B 1.15B USD | 81.66 | $0.03 0.004 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.05 11.91 USD |
+2.88
|
$1.55B 1.15B USD | $181.33K 134.56K USD | $15.6 11.58 USD | $16.1 11.95 USD | $1.55B 1.15B USD | 16.54 | $0.97 0.72 USD | |
| Monadelphous Group Limited MND.AX | $17.63 11.67 USD |
+1.15
|
$1.74B 1.15B USD | $55.14K 36.5K USD | $17.38 11.5 USD | $17.64 11.68 USD | $1.74B 1.15B USD | 23.50 | $0.75 0.5 USD | |
| Alarko Holding A.S. ALARK.IS | $84.5 2.65 USD |
+1.14
|
$36.72B 1.15B USD | $1.27M 39.91K USD | $83 2.61 USD | $84.85 2.66 USD | $36.72B 1.15B USD | 30.72 | $2.75 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.64 2.04 USD |
+0.48
|
$8.29B 1.15B USD | $1.19M 165.18K USD | $14.46 2.01 USD | $14.75 2.05 USD | $8.29B 1.15B USD | 24.39 | $0.6 0.08 USD | |
| Black Box Limited BBOX.NS | $560.75 6.78 USD |
+0.04
|
$95.24B 1.15B USD | $278.46K 3.37K USD | $558 6.75 USD | $568.8 6.88 USD | $95.24B 1.15B USD | 46.30 | $12.11 0.15 USD | |
| Sabre SABR | $2.97 — |
+7.61
|
$1.15B — | $10.24M — | $2.79 — | $3.01 — | $1.15B — | 0 | -$0.45 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.8 1.93 USD |
-1.62
|
$36.24B 1.15B USD | $3.27M 104.04K USD | $60.1 1.91 USD | $61.3 1.95 USD | $36.24B 1.15B USD | 19.80 | $3.07 0.1 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.75 2.05 USD |
+1.65
|
$8.28B 1.15B USD | $4.05M 562.87K USD | $14.51 2.02 USD | $15.08 2.1 USD | $8.28B 1.15B USD | 46.09 | $0.32 0.04 USD | |
| Easterly Government Properties DEA | $22.87 — |
+2.05
|
$1.15B — | $638.95K — | $22.52 — | $23.18 — | $1.15B — | 55.78 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
0
|
$36.23B 1.15B USD | $311.5K 9.9K USD | $33.6 1.07 USD | $33.9 1.08 USD | $36.23B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| Centerspace CSR | $64.99 — |
+1.79
|
$1.15B — | $101.59K — | $62.86 — | $64.99 — | $1.15B — | 0 | -$1.12 — | |
| Cimpress CMPR | $46.25 — |
+2.21
|
$1.15B — | $158.03K — | $45.55 — | $46.49 — | $1.15B — | 7.93 | $5.83 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.59 1.06 USD |
-1.17
|
$8.28B 1.15B USD | $79.94M 11.12M USD | $7.43 1.03 USD | $7.63 1.06 USD | $8.28B 1.15B USD | 10.69 | $0.71 0.1 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.45 1.73 USD |
-0.32
|
$8.27B 1.15B USD | $158.4K 22.02K USD | $12.43 1.73 USD | $12.53 1.74 USD | $8.27B 1.15B USD | 20.74 | $0.6 0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.39 2 USD |
-0.07
|
$8.27B 1.15B USD | $14.93M 2.08M USD | $14.3 1.99 USD | $14.65 2.04 USD | $8.27B 1.15B USD | 24.81 | $0.58 0.08 USD | |
| DNO ASA 0MHP.IL | $12.3 1.18 USD |
0
|
$11.99B 1.15B USD | $50.78K 4.87K USD | $0 0 USD | $0 0 USD | $11.99B 1.15B USD | 4.65 | $2.64 0.25 USD | |
| MAOYAN ENT 1896.HK | $7.81 1 USD |
+0.13
|
$8.99B 1.15B USD | $6.4K 818.32 USD | $7.81 1 USD | $7.81 1 USD | $8.99B 1.15B USD | 45.94 | $0.17 0.02 USD | |
| Verint Systems VRNT | $19.11 — |
+0.1
|
$1.15B — | $1.14M — | $18.92 — | $19.5 — | $1.15B — | 22.75 | $0.84 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.51 4.1 USD |
+2.18
|
$8.27B 1.15B USD | $617.19K 85.82K USD | $29.05 4.04 USD | $29.59 4.11 USD | $8.27B 1.15B USD | 0 | -$4.75 -0.6 USD | |
| SH ENERGY 600508.SS | $11.44 1.59 USD |
-0.26
|
$8.27B 1.15B USD | $80.6K 11.21K USD | $11.44 1.59 USD | $11.48 1.6 USD | $8.27B 1.15B USD | 16.11 | $0.71 0.1 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
-0.71
|
$5.41B 1.15B USD | $9.2K 1.96K USD | $4.21 0.9 USD | $4.22 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.5 5.24 USD |
+0.94
|
$94.99B 1.15B USD | $249.51K 3.02K USD | $429.5 5.2 USD | $436.85 5.29 USD | $94.99B 1.15B USD | 39.88 | $10.87 0.13 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.13 5.6 USD |
-3.3
|
$1.05B 1.15B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 9.49 | $0.54 0.59 USD | |
| Supply Network Limited SNL.AX | $39.92 26.42 USD |
-0.52
|
$1.73B 1.15B USD | $11.96K 7.92K USD | $39.46 26.12 USD | $41 27.14 USD | $1.73B 1.15B USD | 45.36 | $0.88 0.58 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.68 2.18 USD |
+0.06
|
$8.26B 1.15B USD | $98.7K 13.72K USD | $15.67 2.18 USD | $15.77 2.19 USD | $8.26B 1.15B USD | 13.17 | $1.19 0.17 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.12 5.6 USD |
-3.03
|
$1.05B 1.15B USD | $804.24K 879.14K USD | $5.12 5.6 USD | $5.32 5.82 USD | $1.05B 1.15B USD | 11.37 | $0.45 0.49 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.71 2.88 USD |
-0.91
|
$8.25B 1.15B USD | $1.14M 158.93K USD | $20.7 2.88 USD | $21.33 2.97 USD | $8.25B 1.15B USD | 14.08 | $1.47 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.57 8.27 USD |
-0.39
|
$1.05B 1.15B USD | $4.43K 4.84K USD | $7.5 8.2 USD | $7.6 8.31 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.18 0.72 USD |
+0.97
|
$8.25B 1.15B USD | $18.69M 2.6M USD | $5.12 0.71 USD | $5.22 0.73 USD | $8.25B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.45 2.98 USD |
+0.61
|
$8.25B 1.15B USD | $3.42M 475.63K USD | $21.34 2.97 USD | $21.57 3 USD | $8.25B 1.15B USD | 19.67 | $1.09 0.15 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12 1.67 USD |
-0.33
|
$8.25B 1.15B USD | $190.7K 26.52K USD | $11.98 1.67 USD | $12.07 1.68 USD | $8.25B 1.15B USD | 57.14 | $0.21 0.03 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.89 8.62 USD |
-0.88
|
$1.05B 1.15B USD | $63.34K 69.24K USD | $7.88 8.61 USD | $7.97 8.71 USD | $1.05B 1.15B USD | 14.88 | $0.53 0.58 USD | |
| Employers EIG | $47.09 — |
-1.22
|
$1.15B — | $155.23K — | $46.34 — | $47.42 — | $1.15B — | 11.42 | $4.12 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.64 — |
+0.19
|
$1.15B — | $3.56K — | $21.38 — | $21.7 — | $1.15B — | 460.42 | $0.05 — | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $102.18 20.71 USD |
-1.07
|
$5.65B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 1.15B USD | 6.91 | $14.78 3 USD | |
| HENGTONG 600226.SS | $2.77 0.39 USD |
-0.36
|
$8.24B 1.15B USD | $131K 18.21K USD | $2.77 0.39 USD | $2.78 0.39 USD | $8.24B 1.15B USD | 46.16 | $0.06 0.008 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.85 1.23 USD |
+0.45
|
$8.24B 1.15B USD | $148.56K 20.66K USD | $8.82 1.23 USD | $8.86 1.23 USD | $8.24B 1.15B USD | 21.58 | $0.41 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $9.99 7.41 USD |
+1.32
|
$1.54B 1.15B USD | $660.21K 489.92K USD | $9.76 7.24 USD | $10.05 7.46 USD | $1.54B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.71 2.46 USD |
-0.34
|
$8.24B 1.15B USD | $1.66M 230.13K USD | $17.6 2.45 USD | $17.84 2.48 USD | $8.24B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $178 5.66 USD |
-3.26
|
$36.02B 1.14B USD | $5.52M 175.32K USD | $176 5.59 USD | $186.5 5.93 USD | $36.02B 1.14B USD | 27.09 | $6.57 0.21 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.6 2.59 USD |
+3.1
|
$8.23B 1.14B USD | $26.73M 3.72M USD | $18.02 2.51 USD | $18.88 2.63 USD | $8.23B 1.14B USD | 31.52 | $0.59 0.08 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.23 — |
-0.2
|
$1.14B — | $343.64K — | $10.18 — | $10.29 — | $1.14B — | 4.35 | $2.35 — | |
| Array ARRY | $7.49 — |
-0.13
|
$1.14B — | $4.36M — | $7.48 — | $7.77 — | $1.14B — | 0 | -$1.86 — | |
| Mercialys SA 0IQU.IL | $0 11.75 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 16.28 | $0.66 0.72 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.35 0.62 USD |
+4.27
|
$11.7B 1.14B USD | $17.88M 1.75M USD | $6.11 0.6 USD | $6.36 0.62 USD | $11.7B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.29 5.32 USD |
-0.42
|
$8.21B 1.14B USD | $62.8K 8.73K USD | $38.26 5.32 USD | $38.59 5.37 USD | $8.21B 1.14B USD | 24.38 | $1.57 0.22 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.53 8.23 USD |
-0.53
|
$1.04B 1.14B USD | $370.1K 404.57K USD | $7.46 8.15 USD | $7.61 8.32 USD | $1.04B 1.14B USD | 62.70 | $0.12 0.13 USD | |
| Calumet CLMT | $13.17 — |
-2.01
|
$1.14B — | $533.25K — | $13.15 — | $13.47 — | $1.14B — | 0 | -$4.03 — | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
+0.09
|
$8.2B 1.14B USD | $151.2K 21.02K USD | $11.09 1.54 USD | $11.15 1.55 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.62 3.56 USD |
+0.55
|
$8.2B 1.14B USD | $414.6K 57.65K USD | $25.52 3.55 USD | $25.76 3.58 USD | $8.2B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Bird Construction Inc. BDT.TO | $27.75 20.59 USD |
+1.02
|
$1.54B 1.14B USD | $171.27K 127.09K USD | $27.35 20.3 USD | $27.81 20.64 USD | $1.54B 1.14B USD | 15.08 | $1.84 1.37 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
+0.41
|
$8.2B 1.14B USD | $17.65M 2.45M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Porch PRCH | $11.05 — |
+1.7
|
$1.14B — | $2.02M — | $10.57 — | $11.11 — | $1.14B — | 0 | -$0.12 — | |
| Canada Goose GOOS | $11.74 — |
+3.16
|
$1.14B — | $799.41K — | $11.43 — | $11.78 — | $1.14B — | 16.53 | $0.71 — | |
| CHUTIAN DRAGON 003040.SZ | $17.78 2.47 USD |
+3.73
|
$8.2B 1.14B USD | $17.01M 2.36M USD | $17.48 2.43 USD | $17.94 2.49 USD | $8.2B 1.14B USD | 355.60 | $0.05 0.006 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.36 1.44 USD |
+0.97
|
$8.2B 1.14B USD | $7.2M 1M USD | $10.26 1.43 USD | $10.42 1.45 USD | $8.2B 1.14B USD | 94.18 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||