Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥6.60B 973.11M USD | CN¥54.89M 8.1M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥6.60B 973.11M USD | 62.00 | CN¥0.04 0.005 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 132B 972.46M USD | ISK 1M 9.19K USD | ISK 119 0.88 USD | ISK 122 0.9 USD | ISK 132B 972.46M USD | 17.94 | ISK 7 0.05 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥6.59B 972.38M USD | CN¥92.60K 13.66K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.59B 972.38M USD | 21.25 | CN¥0.59 0.09 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.53 2.44 USD |
+1.04
|
CN¥6.59B 972.15M USD | CN¥304.00K 44.85K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥6.59B 972.15M USD | 11.32 | CN¥1.46 0.22 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.30 3.45 USD |
+2.47
|
SEK 9.96B 972.1M USD | SEK 245.28K 23.94K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.96B 972.1M USD | 10.47 | SEK 3.37 0.33 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
-0.95
|
€842.12M 972.09M USD | €208.86K 241.09K USD | €3.62 4.17 USD | €3.78 4.36 USD | €842.12M 972.09M USD | 0 | -€0.31 -0.3 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.66 27.31 USD |
-2.39
|
€841.97M 971.91M USD | €362.83K 418.82K USD | €23.36 26.97 USD | €24.72 28.54 USD | €841.97M 971.91M USD | 394.33 | €0.06 0.07 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.42 1.24 USD |
+2.43
|
CN¥6.59B 971.79M USD | CN¥21.20M 3.13M USD | CN¥8.12 1.2 USD | CN¥8.57 1.26 USD | CN¥6.59B 971.79M USD | 76.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.81 0.71 USD |
+3.66
|
CN¥6.58B 971.33M USD | CN¥59.90M 8.84M USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥6.58B 971.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.88 1.31 USD |
+1.49
|
CN¥6.58B 970.69M USD | CN¥11.87M 1.75M USD | CN¥8.61 1.27 USD | CN¥8.96 1.32 USD | CN¥6.58B 970.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$7.59B 970.65M USD | HK$6.00K 767.18 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$7.59B 970.65M USD | 0 | -HK$0.37 -0.04 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.70 — |
-4.04
|
$970.50M — | $1.83M — | $5.66 — | $5.94 — | $970.50M — | 5.18 | $1.10 — |
|
|
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥6.57B 969.48M USD | CN¥119.53M 17.64M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.57B 969.48M USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥6.57B 969.21M USD | CN¥27.59M 4.07M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥6.57B 969.21M USD | 14.20 | CN¥0.34 0.05 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥625 3.85 USD |
-3.85
|
¥157B 968.71M USD | ¥2M 10.44K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥157B 968.71M USD | 13.91 | ¥45 0.28 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.28 0.29 USD |
+10.95
|
HK$7.57B 968.27M USD | HK$1.80M 229.9K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$7.57B 968.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.93 1.76 USD |
+2.05
|
CN¥6.56B 968.13M USD | CN¥50.10K 7.39K USD | CN¥11.61 1.71 USD | CN¥11.61 1.71 USD | CN¥6.56B 968.13M USD | 0 | -CN¥1.65 -0.2 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.15 1.35 USD |
+3.04
|
CN¥6.56B 968.05M USD | CN¥16.27M 2.4M USD | CN¥8.80 1.3 USD | CN¥9.26 1.37 USD | CN¥6.56B 968.05M USD | 11.15 | CN¥0.82 0.12 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.56 3.19 USD |
-1.3
|
A$1.38B 967.43M USD | A$88.25K 61.65K USD | A$4.55 3.18 USD | A$4.61 3.22 USD | A$1.38B 967.43M USD | 38.00 | A$0.12 0.08 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.15 39.42 USD |
-1.87
|
€837.92M 967.23M USD | €22.45K 25.92K USD | €33.95 39.19 USD | €35.10 40.52 USD | €837.92M 967.23M USD | 10.22 | €3.34 3.86 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥6.56B 967.19M USD | CN¥342.22M 50.49M USD | CN¥4.02 0.59 USD | CN¥4.91 0.72 USD | CN¥6.56B 967.19M USD | 70.14 | CN¥0.07 0.01 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.17 2.24 USD |
+2.85
|
CN¥6.55B 966.82M USD | CN¥31.33M 4.62M USD | CN¥14.42 2.13 USD | CN¥15.93 2.35 USD | CN¥6.55B 966.82M USD | 48.93 | CN¥0.31 0.05 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.43 4.49 USD |
+0.23
|
A$1.38B 966.77M USD | A$169.64K 118.51K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 966.77M USD | 24.71 | A$0.26 0.18 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$22.40 0.71 USD |
-4.08
|
NT$30.41B 966.15M USD | NT$3.33M 105.66K USD | NT$21.30 0.68 USD | NT$22.55 0.72 USD | NT$30.41B 966.15M USD | 23.82 | NT$0.94 0.03 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$90.60 2.88 USD |
-3
|
NT$30.40B 965.83M USD | NT$544.06K 17.29K USD | NT$88.30 2.81 USD | NT$91.30 2.9 USD | NT$30.40B 965.83M USD | 8.57 | NT$10.56 0.34 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.07 3.26 USD |
+1.71
|
CN¥6.54B 965.14M USD | CN¥185.00K 27.3K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.54B 965.14M USD | 315.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.86 1.9 USD |
+1.02
|
CN¥6.54B 964.95M USD | CN¥13.50M 1.99M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.54B 964.95M USD | 23.81 | CN¥0.54 0.08 USD | ||
Borr Drilling
BORR
US
|
$3.12 — |
-6.31
|
$964.90M — | $11.06M — | $3.11 — | $3.40 — | $964.90M — | 0 | -$0.78 — |
|
|
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 169.40 16.54 USD |
+2.85
|
SEK 9.88B 964.07M USD | SEK 158.06K 15.43K USD | SEK 165.30 16.14 USD | SEK 170.00 16.59 USD | SEK 9.88B 964.07M USD | 32.63 | SEK 5.19 0.51 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.08 2.52 USD |
+3.02
|
CN¥6.53B 963.85M USD | CN¥12.77M 1.88M USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.53B 963.85M USD | 28.94 | CN¥0.59 0.09 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.75 8.08 USD |
+5.23
|
CN¥6.53B 963.33M USD | CN¥1.90K 280.34 USD | CN¥54.00 7.97 USD | CN¥54.00 7.97 USD | CN¥6.53B 963.33M USD | 16.44 | CN¥3.33 0.49 USD | ||
Orchid Island Capital
ORC
US
|
$4.99 — |
+0.6
|
$963.03M — | $6.74M — | $4.85 — | $5.04 — | $963.03M — | 24.94 | $0.20 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.11 — |
-4.66
|
$962.90M — | $56.87K — | $47.59 — | $50.65 — | $962.90M — | 4.38 | $10.97 — |
|
|
Avio S.p.A.
0R9S.IL
GB
|
€29.21 33.72 USD |
-4.25
|
€834.13M 962.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.13M 962.86M USD | 146.04 | €0.20 0.23 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$56.54 — |
-2.69
|
$962.75M — | $168.62K — | $56.35 — | $59.12 — | $962.75M — | 15.07 | $3.75 — |
|
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.08 12.03 USD |
+0.45
|
SAR 3.61B 962.09M USD | SAR 108.69K 29K USD | SAR 44.52 11.88 USD | SAR 46.00 12.27 USD | SAR 3.61B 962.09M USD | 0 | -SAR 4.40 -1.1 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.45 — |
+1.3
|
$961.52M — | $1.54M — | $12.25 — | $12.57 — | $961.52M — | 0 | -$2.56 — |
|
|
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥6.52B 961.44M USD | CN¥11.79M 1.74M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥6.52B 961.44M USD | 516.00 | CN¥0.01 0.001 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-0.39
|
HK$7.52B 961.37M USD | HK$1.00K 127.86 USD | HK$3.86 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.37M USD | 5.43 | HK$0.71 0.09 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥6.52B 961.35M USD | CN¥30.40M 4.49M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥6.52B 961.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,804 11.12 USD |
-9.52
|
¥156B 961.09M USD | ¥480K 2.96K USD | ¥1,754 10.82 USD | ¥1,813 11.18 USD | ¥156B 961.09M USD | 15.02 | ¥120 0.74 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥6.51B 960.77M USD | CN¥178.00K 26.26K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥6.51B 960.77M USD | 33.86 | CN¥0.37 0.05 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.93 1.45 USD |
0
|
SGD 1.28B 960.35M USD | SGD 60.50K 45.34K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.28B 960.35M USD | 12.06 | SGD 0.16 0.12 USD | ||
Green Plains
GPRE
US
|
$13.70 — |
+0.29
|
$960.31M — | $1.47M — | $13.66 — | $14.25 — | $960.31M — | 8.50 | $1.61 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.86 — |
-2.6
|
$960.20M — | $35.47K — | $65.86 — | $68.53 — | $960.20M — | 13.44 | $4.90 — |
|
|
Hanmi Financial
HAFC
US
|
$32.53 — |
-3.47
|
$959.53M — | $250.62K — | $32.44 — | $34.24 — | $959.53M — | 10.77 | $3.02 — |
|
|
Apogee Enterprises
APOG
US
|
$45.92 — |
-4.31
|
$959.53M — | $288.47K — | $46.41 — | $48.42 — | $959.53M — | 14.53 | $3.16 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥6.50B 959.06M USD | CN¥23.51M 3.47M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥6.50B 959.06M USD | 125.00 | CN¥0.04 0.005 USD | ||
Quanex Building Products
NX
US
|
$20.92 — |
-7.35
|
$958.68M — | $363.83K — | $21.00 — | $22.81 — | $958.68M — | 21.56 | $0.97 — |
|
|
Metals X Limited
MLX.AX
AU
|
A$1.55 1.08 USD |
-6.52
|
A$1.37B 957.91M USD | A$862.89K 602.79K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$1.37B 957.91M USD | 8.14 | A$0.19 0.13 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.71 0.99 USD |
-2.33
|
CN¥6.49B 957.87M USD | CN¥23.35M 3.45M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥6.49B 957.87M USD | 20.33 | CN¥0.33 0.05 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥6.49B 957.45M USD | CN¥49.10K 7.24K USD | CN¥4.41 0.65 USD | CN¥4.41 0.65 USD | CN¥6.49B 957.45M USD | 34.53 | CN¥0.13 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$42.95 1.36 USD |
-6.22
|
NT$30.12B 957.18M USD | NT$1.24M 39.32K USD | NT$41.30 1.31 USD | NT$43.05 1.37 USD | NT$30.12B 957.18M USD | 26.18 | NT$1.64 0.05 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥6.48B 956.37M USD | CN¥22.51M 3.32M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥6.48B 956.37M USD | 9.47 | CN¥0.44 0.06 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.60 23.78 USD |
-1.44
|
€828.38M 956.22M USD | €14.40K 16.62K USD | €20.80 24.01 USD | €21.40 24.7 USD | €828.38M 956.22M USD | 3.69 | €5.58 6.44 USD | ||
Winmark
WINA
US
|
$268.59 — |
-3.21
|
$955.96M — | $69.23K — | $266.28 — | $282.92 — | $955.96M — | 23.98 | $11.20 — |
|
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 212.00 20.69 USD |
-0.75
|
SEK 9.79B 955.63M USD | SEK 312.47K 30.5K USD | SEK 212.00 20.69 USD | SEK 224.40 21.9 USD | SEK 9.79B 955.63M USD | 34.58 | SEK 6.13 0.6 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.11 2.06 USD |
-0.61
|
PLN 3.76B 955.1M USD | PLN 203.13K 51.63K USD | PLN 8.00 2.03 USD | PLN 8.17 2.08 USD | PLN 3.76B 955.1M USD | 6.38 | PLN 1.27 0.32 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.40 2.92 USD |
+0.7
|
R$4.71B 955.01M USD | R$839.50K 170.15K USD | R$14.11 2.86 USD | R$14.49 2.94 USD | R$4.71B 955.01M USD | 7.53 | R$1.91 0.39 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹228.95 2.77 USD |
+2.15
|
₹78.93B 954.94M USD | ₹879.18K 10.64K USD | ₹222.82 2.7 USD | ₹230.39 2.79 USD | ₹78.93B 954.94M USD | 155.74 | ₹1.47 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.35 0.49 USD |
-4.36
|
NT$30.05B 954.83M USD | NT$57.29K 1.82K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$30.05B 954.83M USD | 17.84 | NT$0.86 0.03 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.53 1.26 USD |
+6.89
|
CN¥6.47B 954.66M USD | CN¥72.76M 10.74M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥6.47B 954.66M USD | 85.29 | CN¥0.10 0.01 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 4.49B 954.2M USD | MYR 199.80K 42.48K USD | MYR 1.98 0.42 USD | MYR 1.99 0.42 USD | MYR 4.49B 954.2M USD | 7.91 | MYR 0.25 0.05 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.45 1.39 USD |
+2.27
|
CN¥6.47B 954.01M USD | CN¥19.25M 2.84M USD | CN¥9.09 1.34 USD | CN¥9.53 1.41 USD | CN¥6.47B 954.01M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.51 1.4 USD |
+4.51
|
CN¥6.46B 953.68M USD | CN¥22.84M 3.37M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥6.46B 953.68M USD | 25.70 | CN¥0.37 0.05 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.31 1.67 USD |
+4.05
|
CN¥6.46B 953.56M USD | CN¥13.58M 2M USD | CN¥10.79 1.59 USD | CN¥11.35 1.67 USD | CN¥6.46B 953.56M USD | 59.52 | CN¥0.19 0.03 USD | ||
Compass Minerals
CMP
US
|
$22.71 — |
-2.36
|
$953.39M — | $439.82K — | $22.40 — | $23.70 — | $953.39M — | 54.07 | $0.42 — |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€32.52 37.54 USD |
-5.52
|
€825.72M 953.16M USD | €46.60K 53.79K USD | €32.12 37.08 USD | €34.78 40.15 USD | €825.72M 953.16M USD | 36.95 | €0.88 1.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.65 2.16 USD |
+2.88
|
CN¥6.46B 952.94M USD | CN¥8.64M 1.27M USD | CN¥14.06 2.07 USD | CN¥14.79 2.18 USD | CN¥6.46B 952.94M USD | 48.83 | CN¥0.30 0.04 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-1.32
|
$952.88M — | $418.02K — | $15.57 — | $15.94 — | $952.88M — | 6.36 | $2.46 — |
|
|
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.55 4.95 USD |
+1.7
|
CN¥6.46B 952.68M USD | CN¥51.00K 7.52K USD | CN¥31.50 4.65 USD | CN¥34.20 5.05 USD | CN¥6.46B 952.68M USD | 104.84 | CN¥0.32 0.05 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.92 15.52 USD |
-0.52
|
CA$1.28B 952.52M USD | CA$160.66K 119.22K USD | CA$19.57 14.52 USD | CA$21.56 16 USD | CA$1.28B 952.52M USD | 12.02 | CA$1.74 1.29 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥45.85 6.77 USD |
+7.2
|
CN¥6.46B 952.52M USD | CN¥96.80K 14.28K USD | CN¥42.23 6.23 USD | CN¥46.18 6.81 USD | CN¥6.46B 952.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
ATRenew
RERE
US
|
$4.30 — |
0
|
$952.41M — | $1.09M — | $4.27 — | $4.41 — | $952.41M — | 15.35 | $0.28 — |
|
|
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.48 0.96 USD |
+4.85
|
CN¥6.45B 951.74M USD | CN¥26.82M 3.96M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥6.45B 951.74M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.85 0.49 USD |
-3.39
|
HK$7.44B 951.71M USD | HK$1.38M 175.99K USD | HK$3.67 0.47 USD | HK$4.03 0.52 USD | HK$7.44B 951.71M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.13 2.23 USD |
+5.66
|
CN¥6.45B 951.65M USD | CN¥20.33M 3M USD | CN¥14.37 2.12 USD | CN¥15.54 2.29 USD | CN¥6.45B 951.65M USD | 0 | CN¥0.00 0 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$70.80 2.25 USD |
-9.92
|
NT$29.94B 951.43M USD | NT$199.77K 6.35K USD | NT$70.80 2.25 USD | NT$70.80 2.25 USD | NT$29.94B 951.43M USD | 74.52 | NT$0.95 0.03 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.79 2.65 USD |
-4.77
|
A$1.36B 951.33M USD | A$253.07K 176.79K USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$1.36B 951.33M USD | 37.89 | A$0.10 0.07 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 352.30K 264.03K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.25
|
A$1.36B 951.13M USD | A$287.47K 200.82K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 951.13M USD | 13.36 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.26 1.58 USD |
-6.22
|
A$1.36B 950.95M USD | A$3.33M 2.33M USD | A$2.21 1.54 USD | A$2.30 1.61 USD | A$1.36B 950.95M USD | 0 | -A$0.43 -0.3 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.60 1.56 USD |
+2.22
|
CN¥6.44B 950.77M USD | CN¥14.81M 2.19M USD | CN¥10.25 1.51 USD | CN¥10.75 1.59 USD | CN¥6.44B 950.77M USD | 10.81 | CN¥0.98 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$29.92B 950.75M USD | NT$727.56K 23.12K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$29.92B 950.75M USD | 11.77 | NT$8.62 0.27 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.28B 950.7M USD | CA$1.65M 1.23M USD | CA$5.81 4.31 USD | CA$6.26 4.65 USD | CA$1.28B 950.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥50.58 7.46 USD |
+4.03
|
CN¥6.44B 950.48M USD | CN¥49.80K 7.35K USD | CN¥48.95 7.22 USD | CN¥48.95 7.22 USD | CN¥6.44B 950.48M USD | 14.83 | CN¥3.41 0.5 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥6.44B 950.2M USD | CN¥9.42M 1.39M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.44B 950.2M USD | 280.00 | CN¥0.01 0.001 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥6.44B 950.02M USD | CN¥62.50K 9.22K USD | CN¥7.50 1.11 USD | CN¥7.50 1.11 USD | CN¥6.44B 950.02M USD | 11.01 | CN¥0.69 0.1 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.75 1.14 USD |
+7.19
|
CN¥6.44B 949.98M USD | CN¥66.81M 9.86M USD | CN¥7.34 1.08 USD | CN¥8.18 1.21 USD | CN¥6.44B 949.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.60 3.04 USD |
+2.79
|
CN¥6.44B 949.97M USD | CN¥67.80K 10K USD | CN¥19.83 2.93 USD | CN¥20.73 3.06 USD | CN¥6.44B 949.97M USD | 23.14 | CN¥0.89 0.13 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥6.43B 949.2M USD | CN¥87.20K 12.87K USD | CN¥6.24 0.92 USD | CN¥6.24 0.92 USD | CN¥6.43B 949.2M USD | 0 | CN¥0.00 0 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.79 3.15 USD |
+0.6
|
SAR 3.56B 948.74M USD | SAR 730.91K 194.99K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 3.56B 948.74M USD | 10.71 | SAR 1.10 0.29 USD | ||
Metals X
MLXEF
US
|
$1.07 — |
+1.9
|
$948.44M — | $100.00 — | $1.09 — | $1.09 — | $948.44M — | 8.91 | $0.12 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$3.29 2.3 USD |
-3.8
|
A$1.36B 948.31M USD | A$227.76K 159.11K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.36B 948.31M USD | 65.79 | A$0.05 0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.42 1.83 USD |
+1.72
|
CN¥6.43B 948.17M USD | CN¥4.90M 723.19K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥6.43B 948.17M USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥24.65 3.64 USD |
-2.72
|
CN¥6.42B 947.78M USD | CN¥11.80M 1.74M USD | CN¥24.21 3.57 USD | CN¥25.17 3.71 USD | CN¥6.42B 947.78M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.20 | MYR 0.43 0.09 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.55 8.05 USD |
+3.29
|
CN¥6.42B 946.53M USD | CN¥8.97K 1.32K USD | CN¥51.68 7.63 USD | CN¥51.68 7.63 USD | CN¥6.42B 946.53M USD | 42.28 | CN¥1.29 0.19 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.96 3.24 USD |
+2.43
|
CN¥6.41B 946.22M USD | CN¥10.80M 1.59M USD | CN¥21.20 3.13 USD | CN¥22.41 3.31 USD | CN¥6.41B 946.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.66 0.69 USD |
+3.79
|
CN¥6.41B 945.66M USD | CN¥48.34M 7.13M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥6.41B 945.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
