Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harrow HROW | $30.41 — |
-3.58
|
$1.12B — | $315.67K — | $30.01 — | $31.58 — | $1.12B — | 0 | -$0.61 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.18 7.67 USD |
+1.98
|
$8.02B 1.12B USD | $2.2M 305.46K USD | $53.75 7.47 USD | $55.38 7.7 USD | $8.02B 1.12B USD | 102.18 | $0.54 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.08 4.46 USD |
-1.44
|
$8.02B 1.12B USD | $4.05M 563.26K USD | $31 4.31 USD | $32.48 4.52 USD | $8.02B 1.12B USD | 20.05 | $1.6 0.22 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.07 26.77 USD |
-0.06
|
$1.5B 1.12B USD | $34.04K 25.26K USD | $35.92 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.56 | $1.22 0.91 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.14
|
$11.42B 1.12B USD | $3.31K 323.1 USD | $142.5 13.91 USD | $142.7 13.93 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| Elopak ASA ELO.OL | $43.2 4.14 USD |
-0.92
|
$11.62B 1.11B USD | $1.21K 115.98 USD | $43.1 4.13 USD | $43.4 4.16 USD | $11.62B 1.11B USD | 18.86 | $2.29 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.86 1.09 USD |
+1.42
|
$8.01B 1.11B USD | $17.7M 2.46M USD | $7.66 1.07 USD | $7.98 1.11 USD | $8.01B 1.11B USD | 15.41 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
-0.96
|
$8.01B 1.11B USD | $29.78M 4.14M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.01B 1.11B USD | 1028.00 | $0.01 0.001 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $593 4 USD |
+1.54
|
$164.89B 1.11B USD | $2.05M 13.86K USD | $578 3.9 USD | $604 4.08 USD | $164.89B 1.11B USD | 12.58 | $47.13 0.32 USD | |
| JIANGSHAN 600389.SS | $18.56 2.58 USD |
-1.7
|
$7.99B 1.11B USD | $5.49M 762.89K USD | $18.43 2.56 USD | $19.12 2.66 USD | $7.99B 1.11B USD | 26.89 | $0.69 0.1 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.26 — |
-0.22
|
$1.11B — | $117.77K — | $18.22 — | $18.34 — | $1.11B — | 4.01 | $4.55 — | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+1
|
$8.69B 1.11B USD | $5.49M 702.35K USD | $2 0.26 USD | $2.05 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Bega Cheese Limited BGA.AX | $5.5 3.64 USD |
+0.73
|
$1.68B 1.11B USD | $491.63K 325.39K USD | $5.44 3.6 USD | $5.56 3.68 USD | $1.68B 1.11B USD | 50.00 | $0.11 0.07 USD | |
| Deep Yellow Limited DYL.AX | $1.73 1.14 USD |
+3.92
|
$1.68B 1.11B USD | $10.08M 6.67M USD | $1.64 1.09 USD | $1.76 1.16 USD | $1.68B 1.11B USD | 0 | -$0.01 -0.006 USD | |
| DroneShield DRSHF | $1.27 — |
+7.63
|
$1.11B — | $112.54K — | $1.24 — | $1.27 — | $1.11B — | 0 | $0 — | |
| Knowledge Economic City Company 4310.SR | $12.26 3.27 USD |
-0.49
|
$4.16B 1.11B USD | $84.02K 22.41K USD | $12.08 3.22 USD | $12.32 3.29 USD | $4.16B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
0
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$7.97B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.48 3.81 USD |
-5.23
|
$1.01B 1.11B USD | $150 163.97 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $3.82M 531.61K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| Two Harbors Inv TWO | $10.65 — |
-1.75
|
$1.11B — | $1.21M — | $10.62 — | $10.84 — | $1.11B — | 0 | -$0.33 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.13 2.1 USD |
-0.26
|
$7.97B 1.11B USD | $5.02M 697.71K USD | $15.06 2.09 USD | $15.5 2.16 USD | $7.97B 1.11B USD | 12.71 | $1.19 0.17 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$7.97B 1.11B USD | $20.08M 2.79M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.97B 1.11B USD | 39.50 | $0.06 0.008 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
0
|
$5.21B 1.11B USD | $30.27M 6.44M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $5.21B 1.11B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.27 6.88 USD |
-2.01
|
$1.49B 1.11B USD | $9K 6.68K USD | $9.23 6.85 USD | $9.28 6.89 USD | $1.49B 1.11B USD | 34.58 | $0.27 0.2 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $75 0.91 USD |
+0.42
|
$91.49B 1.11B USD | $99.95K 1.21K USD | $74.34 0.9 USD | $75.58 0.91 USD | $91.49B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| Photronics PLAB | $18.4 — |
-1.39
|
$1.11B — | $406.01K — | $18.38 — | $18.73 — | $1.11B — | 9.53 | $1.93 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.92 3.82 USD |
-0.78
|
$4.03B 1.11B USD | $19.24K 5.29K USD | $13.93 3.83 USD | $14.01 3.85 USD | $4.03B 1.11B USD | 19.06 | $0.73 0.2 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.49 2.01 USD |
-3.66
|
$7.96B 1.11B USD | $81.89M 11.39M USD | $14.02 1.95 USD | $14.95 2.08 USD | $7.96B 1.11B USD | 724.50 | $0.02 0.002 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.39 11.42 USD |
-2.29
|
$1.49B 1.11B USD | $97.27K 72.18K USD | $15.28 11.34 USD | $15.63 11.6 USD | $1.49B 1.11B USD | 15.86 | $0.97 0.72 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.78 1.36 USD |
-2
|
$7.95B 1.11B USD | $17.03M 2.37M USD | $9.69 1.35 USD | $10 1.39 USD | $7.95B 1.11B USD | 36.22 | $0.27 0.04 USD | |
| New Mountain Finance NMFC | $10.25 — |
+0.99
|
$1.11B — | $657.57K — | $10.15 — | $10.36 — | $1.11B — | 10.35 | $0.99 — | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
+0.3
|
$5.2B 1.11B USD | $414.5K 88.14K USD | $3.3 0.7 USD | $3.34 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Bank First BFC | $111.44 — |
-0.15
|
$1.11B — | $101.39K — | $110.65 — | $111.97 — | $1.11B — | 16.36 | $6.81 — | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.86 2.03 USD |
-1.07
|
$1.01B 1.11B USD | $13.86K 15.16K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.01B 1.11B USD | 8.43 | $0.22 0.24 USD | |
| Centerspace CSR | $62.4 — |
-0.27
|
$1.1B — | $64.36K — | $61.97 — | $63.3 — | $1.1B — | 0 | -$1.12 — | |
| GUODIAN NAN AUTO 600268.SS | $7.82 1.09 USD |
+0.13
|
$7.95B 1.1B USD | $7.27M 1.01M USD | $7.77 1.08 USD | $7.86 1.09 USD | $7.95B 1.1B USD | 20.05 | $0.39 0.05 USD | |
| Parex Resources Inc. PXT.TO | $15.26 11.32 USD |
+1.94
|
$1.49B 1.1B USD | $1.05M 779.93K USD | $14.93 11.08 USD | $15.31 11.36 USD | $1.49B 1.1B USD | 13.38 | $1.14 0.85 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.24 — |
-0.12
|
$1.1B — | $413.48K — | $8.23 — | $8.29 — | $1.1B — | 8.58 | $0.96 — | |
| Berkshire Hills Bancorp BHLB | $23.85 — |
-1.65
|
$1.1B — | $579.36K — | $23.8 — | $24.35 — | $1.1B — | 9.69 | $2.46 — | |
| Janus JBI | $7.89 — |
-2.71
|
$1.1B — | $734.28K — | $7.86 — | $8.1 — | $1.1B — | 21.91 | $0.36 — | |
| Mercialys SA MERY.PA | $10.82 11.83 USD |
-0.55
|
$1.01B 1.1B USD | $27.59K 30.16K USD | $10.82 11.83 USD | $10.86 11.87 USD | $1.01B 1.1B USD | 18.65 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.13 5.61 USD |
+1.28
|
$1.01B 1.1B USD | $27 29.51 USD | $5.12 5.6 USD | $5.2 5.68 USD | $1.01B 1.1B USD | 8.87 | $0.58 0.63 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.9 0.28 USD |
-1.66
|
$35.15B 1.1B USD | $1.98M 62.06K USD | $8.88 0.28 USD | $9.02 0.28 USD | $35.15B 1.1B USD | 80.90 | $0.11 0.003 USD | |
| Eos Energy Enterprises EOSE | $4.43 — |
-4.32
|
$1.1B — | $9.47M — | $4.39 — | $4.75 — | $1.1B — | 0 | -$4.52 — | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.89 0.96 USD |
-1.57
|
$7.94B 1.1B USD | $12.62M 1.75M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.94B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| MRC Global MRC | $12.82 — |
-0.39
|
$1.1B — | $257.91K — | $12.8 — | $13.03 — | $1.1B — | 25.64 | $0.5 — | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
0
|
$8.63B 1.1B USD | $10.8M 1.38M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Safehold SAFE | $15.38 — |
+0.65
|
$1.1B — | $288.63K — | $15.07 — | $15.48 — | $1.1B — | 10.53 | $1.46 — | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $20.67K 22.6K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| MaxLinear MXL | $12.76 — |
+5.37
|
$1.1B — | $1.1M — | $11.86 — | $12.8 — | $1.1B — | 0 | -$2.63 — | |
| Chimera Inv CIM | $13.61 — |
-1.95
|
$1.1B — | $683.95K — | $13.59 — | $13.87 — | $1.1B — | 9.01 | $1.51 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-3.65
|
$1.1B — | $5.43K — | $0.92 — | $0.9499 — | $1.1B — | 23.12 | $0.04 — | |
| Expro XPRO | $9.54 — |
+0.1
|
$1.1B — | $806.05K — | $9.54 — | $9.87 — | $1.1B — | 16.16 | $0.59 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.53 8.28 USD |
+1.76
|
$7.91B 1.1B USD | $3.08M 427.62K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.91B 1.1B USD | 28.75 | $2.07 0.29 USD | |
| Dr. Martens DOCMF | $1.14 — |
0
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| ConnectOne Bancorp CNOB | $21.89 — |
-2.15
|
$1.1B — | $252.55K — | $21.82 — | $22.39 — | $1.1B — | 11.89 | $1.84 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.8 2.2 USD |
-2.29
|
$7.9B 1.1B USD | $14.17M 1.97M USD | $15.71 2.18 USD | $16.1 2.24 USD | $7.9B 1.1B USD | 16.80 | $0.94 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.7 0.9 USD |
0
|
$90.83B 1.1B USD | $2.55M 30.8K USD | $74.25 0.9 USD | $75.61 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $38.16M 5.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| Dorian LPG LPG | $25.75 — |
+2.88
|
$1.1B — | $865.95K — | $25.4 — | $25.98 — | $1.1B — | 12.03 | $2.14 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.82 5.12 USD |
+0.55
|
$7.9B 1.1B USD | $2.28M 316.93K USD | $36.12 5.02 USD | $36.87 5.13 USD | $7.9B 1.1B USD | 23.45 | $1.57 0.22 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.66 3.43 USD |
+1.36
|
$7.9B 1.1B USD | $7.42M 1.03M USD | $24.25 3.37 USD | $24.8 3.45 USD | $7.9B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| RLJ Lodging Trust RLJ | $7.2 — |
-0.55
|
$1.1B — | $1.82M — | $7.11 — | $7.31 — | $1.1B — | 27.69 | $0.26 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.1 1.13 USD |
-0.74
|
$7.89B 1.1B USD | $3.72M 516.69K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.89B 1.1B USD | 8.43 | $0.96 0.13 USD | |
| Web Travel Group Limited WEB.AX | $4.59 3.04 USD |
-0.22
|
$1.66B 1.1B USD | $1.19M 788.58K USD | $4.57 3.02 USD | $4.66 3.08 USD | $1.66B 1.1B USD | 153.00 | $0.03 0.02 USD | |
| Canada Goose GOOS | $11.26 — |
-3.01
|
$1.1B — | $684.76K — | $11.19 — | $11.51 — | $1.1B — | 15.85 | $0.71 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.35 USD |
-1.71
|
$1B 1.1B USD | $549 600.13 USD | $4.9 5.35 USD | $5 5.46 USD | $1B 1.1B USD | 9.06 | $0.54 0.59 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+1.29
|
$7.89B 1.1B USD | $89.29M 12.42M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $12.21M 1.7M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| CSG 300222.SZ | $10.14 1.41 USD |
+3.47
|
$7.89B 1.1B USD | $29.06M 4.04M USD | $9.68 1.35 USD | $10.33 1.44 USD | $7.89B 1.1B USD | 101.40 | $0.1 0.01 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7299 0.48 USD |
+0.69
|
$1.66B 1.1B USD | $3.86M 2.56M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.66B 1.1B USD | 0 | -$0.3 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.99 4.45 USD |
-0.62
|
$7.89B 1.1B USD | $6.25M 868.9K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.89B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Uniphar plc UPR.IR | $3.87 4.22 USD |
+0.39
|
$1B 1.1B USD | $9.86K 10.78K USD | $3.86 4.22 USD | $3.87 4.22 USD | $1B 1.1B USD | 16.10 | $0.24 0.26 USD | |
| Parex Resources PARXF | $11.19 — |
+0.81
|
$1.1B — | $11.75K — | $11.18 — | $11.21 — | $1.1B — | 13.32 | $0.84 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.88B 1.1B USD | $33.53M 4.66M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.88B 1.1B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $9.54M 1.33M USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $27.23M 3.79M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 36.21 | $0.32 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-0.35
|
$7.88B 1.1B USD | $1.63M 227.06K USD | $13.93 1.94 USD | $14.16 1.97 USD | $7.88B 1.1B USD | 43.87 | $0.32 0.04 USD | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
0
|
$1.66B 1.1B USD | $1.11M 735.98K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-2.16
|
$7.87B 1.09B USD | $25.51M 3.55M USD | $3.62 0.5 USD | $3.7 0.51 USD | $7.87B 1.09B USD | 13.96 | $0.26 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.79 0.81 USD |
-6.02
|
$7.87B 1.09B USD | $100M 13.9M USD | $5.68 0.79 USD | $6.78 0.94 USD | $7.87B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Cimpress CMPR | $44 — |
-2.05
|
$1.09B — | $252.02K — | $43.06 — | $45.22 — | $1.09B — | 7.54 | $5.83 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10 1.39 USD |
+2.15
|
$7.87B 1.09B USD | $34.84M 4.84M USD | $9.67 1.34 USD | $10.02 1.39 USD | $7.87B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.78 0.94 USD |
-2.16
|
$7.87B 1.09B USD | $83.21M 11.57M USD | $6.71 0.93 USD | $6.93 0.96 USD | $7.87B 1.09B USD | 96.85 | $0.07 0.009 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.05 16.45 USD |
+1.35
|
$1B 1.09B USD | $1.06K 1.16K USD | $14.9 16.29 USD | $15.05 16.45 USD | $1B 1.09B USD | 7.87 | $1.91 2.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| Karnov Group AB (publ) KAR.ST | $103.6 10.11 USD |
+0.97
|
$11.2B 1.09B USD | $1.2K 116.84 USD | $102.2 9.98 USD | $103.6 10.11 USD | $11.2B 1.09B USD | 199.23 | $0.52 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.86B 1.09B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Oliveda OLVI | $1.74 — |
-2.79
|
$1.09B — | $7.87K — | $1.69 — | $2.1 — | $1.09B — | 0 | $0 — | |
| AMTD IDEA Group AMTD | $0.9699 — |
-1.86
|
$1.09B — | $15.86K — | $0.93 — | $1 — | $1.09B — | 1.34 | $0.72 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$7.86B 1.09B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $7.86B 1.09B USD | 46.95 | $0.67 0.09 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
+1.28
|
$8.54B 1.09B USD | $10.16M 1.3M USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$38.8B 1.09B USD | $3.03M 85.26K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.8B 1.09B USD | 9.21 | $1.08 0.03 USD | |
| TriMas TRS | $26.85 — |
-0.7
|
$1.09B — | $260.02K — | $26.68 — | $27.08 — | $1.09B — | 34.87 | $0.77 — | |
| Bel Fuse Inc. BELFB | $87.35 — |
-1.54
|
$1.09B — | $214.58K — | $85.18 — | $91.61 — | $1.09B — | 26.71 | $3.27 — | |
| Bel Fuse BELFA | $79.76 — |
-2.03
|
$1.09B — | $5.4K — | $78.85 — | $80.04 — | $1.09B — | 24.39 | $3.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||