Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TreeHouse Foods THS | $22.57 — |
+1.03
|
$1.14B — | $552.14K — | $22.5 — | $22.98 — | $1.14B — | 225.69 | $0.1 — | |
| Bank First BFC | $114.92 — |
+0.06
|
$1.14B — | $69.03K — | $114 — | $115.63 — | $1.14B — | 16.87 | $6.81 — | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.51 1.46 USD |
-0.28
|
$8.19B 1.14B USD | $440.3K 61.22K USD | $10.48 1.46 USD | $10.53 1.46 USD | $8.19B 1.14B USD | 1051.00 | $0.01 0.001 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.02 0.98 USD |
-2.36
|
$8.19B 1.14B USD | $5.2M 723.62K USD | $7.02 0.98 USD | $7.17 1 USD | $8.19B 1.14B USD | 0 | $0 0 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.39 0.94 USD |
-0.51
|
$94.1B 1.14B USD | $821.33K 9.94K USD | $77.12 0.93 USD | $78.44 0.95 USD | $94.1B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Fox Factory Holding FOXF | $27.29 — |
+3.1
|
$1.14B — | $497.53K — | $26.59 — | $27.58 — | $1.14B — | 0 | -$6.18 — | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.41
|
$11.87B 1.14B USD | $1.08M 103.51K USD | $12.17 1.17 USD | $12.34 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.36 0.94 USD |
-0.53
|
$94.06B 1.14B USD | $11.91M 144.05K USD | $77.01 0.93 USD | $78.29 0.95 USD | $94.06B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.57 0.59 USD |
+1.55
|
$94.05B 1.14B USD | $21.16M 256.02K USD | $47.5 0.57 USD | $48.84 0.59 USD | $94.05B 1.14B USD | 13.09 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.58 0.59 USD |
+1.5
|
$94.01B 1.14B USD | $3.04M 36.81K USD | $47.5 0.57 USD | $48.76 0.59 USD | $94.01B 1.14B USD | 13.09 | $3.71 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.9 1.93 USD |
+1.68
|
$8.18B 1.14B USD | $6.06M 842.08K USD | $13.66 1.9 USD | $14 1.95 USD | $8.18B 1.14B USD | 16.74 | $0.83 0.12 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.06 1.68 USD |
-0.25
|
$8.18B 1.14B USD | $791.2K 110.01K USD | $12.04 1.67 USD | $12.18 1.69 USD | $8.18B 1.14B USD | 100.50 | $0.12 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.81 5.54 USD |
-0.72
|
$8.18B 1.14B USD | $132.58K 18.43K USD | $39.8 5.53 USD | $40.16 5.58 USD | $8.18B 1.14B USD | 41.04 | $0.97 0.13 USD | |
| Aveanna Healthcare AVAH | $5.47 — |
-0.73
|
$1.14B — | $424.63K — | $5.38 — | $5.61 — | $1.14B — | 182.33 | $0.03 — | |
| Arvind Limited ARVIND.NS | $358.8 4.34 USD |
+0.62
|
$93.94B 1.14B USD | $469.76K 5.68K USD | $356.6 4.31 USD | $365.55 4.42 USD | $93.94B 1.14B USD | 26.61 | $13.48 0.16 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| BigBear.ai BBAI | $3.9 — |
+1.3
|
$1.14B — | $70M — | $3.79 — | $3.94 — | $1.14B — | 0 | -$0.84 — | |
| QCR QCRH | $67.06 — |
+0.24
|
$1.14B — | $66.86K — | $66.65 — | $67.55 — | $1.14B — | 10.08 | $6.65 — | |
| Neinor Homes, S.A. HOME.MC | $13.92 15.22 USD |
-1.97
|
$1.04B 1.13B USD | $91.59K 100.12K USD | $13.92 15.22 USD | $14.34 15.68 USD | $1.04B 1.13B USD | 16.77 | $0.83 0.91 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.94 2.63 USD |
-0.21
|
$8.16B 1.13B USD | $1.4K 194.66 USD | $18.82 2.62 USD | $19.09 2.65 USD | $8.16B 1.13B USD | 44.04 | $0.43 0.06 USD | |
| BioLife BLFS | $23.84 — |
+0.55
|
$1.13B — | $680.64K — | $23.59 — | $24.68 — | $1.13B — | 0 | -$0.19 — | |
| Hengbao Co.,Ltd. 002104.SZ | $11.51 1.6 USD |
-5.03
|
$8.15B 1.13B USD | $13.72M 1.91M USD | $11.45 1.59 USD | $11.73 1.63 USD | $8.15B 1.13B USD | 88.53 | $0.13 0.02 USD | |
| Gubra A/S GUBRA.CO | $474 69.5 USD |
+2.82
|
$7.73B 1.13B USD | $87.95K 12.89K USD | $456.6 66.95 USD | $476 69.79 USD | $7.73B 1.13B USD | 0 | -$2.18 -0.3 USD | |
| RLJ Lodging Trust RLJ | $7.39 — |
-0.54
|
$1.13B — | $1.1M — | $7.27 — | $7.49 — | $1.13B — | 28.42 | $0.26 — | |
| Altamir SCA LTA.PA | $28.4 31.05 USD |
+0.71
|
$1.04B 1.13B USD | $781 853.74 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 55.68 | $0.51 0.56 USD | |
| Wheels Up Experience UP | $1.62 — |
+7.28
|
$1.13B — | $851.71K — | $1.51 — | $1.63 — | $1.13B — | 0 | -$0.53 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.2 33.54 USD |
-0.55
|
$1.53B 1.13B USD | $29.47K 21.87K USD | $45 33.39 USD | $46 34.13 USD | $1.53B 1.13B USD | 22.94 | $1.97 1.46 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+0.67
|
$8.85B 1.13B USD | $1.08M 138.6K USD | $2.98 0.38 USD | $3.02 0.39 USD | $8.85B 1.13B USD | 8.38 | $0.36 0.05 USD | |
| China BlueChemical Ltd. 3983.HK | $1.94 0.25 USD |
+0.52
|
$8.85B 1.13B USD | $2.91M 372.08K USD | $1.9 0.24 USD | $1.94 0.25 USD | $8.85B 1.13B USD | 7.75 | $0.25 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
-0.42
|
$8.14B 1.13B USD | $12.24M 1.7M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.39 1.58 USD |
+0.98
|
$8.13B 1.13B USD | $324K 45.05K USD | $11.3 1.57 USD | $11.48 1.6 USD | $8.13B 1.13B USD | 47.45 | $0.24 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.82 2.2 USD |
-0.19
|
$8.13B 1.13B USD | $136.2K 18.94K USD | $15.82 2.2 USD | $15.91 2.21 USD | $8.13B 1.13B USD | 11.21 | $1.41 0.2 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,325 29.19 USD |
+8.4
|
$167.55B 1.13B USD | $1.59M 10.71K USD | $4,195 28.32 USD | $4,365 29.46 USD | $167.55B 1.13B USD | 18.12 | $238.6 1.61 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.39 2.28 USD |
+2.31
|
$8.13B 1.13B USD | $22.07M 3.07M USD | $16.03 2.23 USD | $16.58 2.31 USD | $8.13B 1.13B USD | 17.43 | $0.94 0.13 USD | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
+1.1
|
$8.84B 1.13B USD | $738K 94.36K USD | $0.91 0.12 USD | $0.92 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Udemy UDMY | $7.51 — |
-1.18
|
$1.13B — | $662.13K — | $7.5 — | $7.79 — | $1.13B — | 0 | -$0.44 — | |
| Bega Cheese Limited BGA.AX | $5.6 3.7 USD |
-0.27
|
$1.71B 1.13B USD | $73.96K 48.95K USD | $5.58 3.69 USD | $5.68 3.76 USD | $1.71B 1.13B USD | 50.86 | $0.11 0.07 USD | |
| Vermilion Energy VET | $7.31 — |
+1.53
|
$1.13B — | $1.4M — | $7.13 — | $7.34 — | $1.13B — | 0 | -$0.16 — | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
-0.38
|
$35.54B 1.13B USD | $38.7K 1.23K USD | $130.5 4.15 USD | $132 4.19 USD | $35.54B 1.13B USD | 36.18 | $3.62 0.12 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.75 29.24 USD |
+0.94
|
$1.03B 1.13B USD | $8.73K 9.54K USD | $26.45 28.91 USD | $26.8 29.3 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Scientex Berhad 4731.KL | $3.41 0.73 USD |
0
|
$5.31B 1.13B USD | $271.1K 57.64K USD | $3.36 0.71 USD | $3.44 0.73 USD | $5.31B 1.13B USD | 10.33 | $0.33 0.07 USD | |
| Bilia AB (publ) BILI-A.ST | $124.8 12.18 USD |
-0.48
|
$11.55B 1.13B USD | $40.74K 3.98K USD | $124.4 12.14 USD | $126.6 12.36 USD | $11.55B 1.13B USD | 17.65 | $7.07 0.69 USD | |
| OVS S.p.A. 0R5R.IL | $3.71 4.06 USD |
-0.11
|
$1.03B 1.13B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 26.51 | $0.14 0.15 USD | |
| Beyondsoft Corporation 002649.SZ | $13.83 1.92 USD |
+0.66
|
$8.1B 1.13B USD | $15.04M 2.09M USD | $13.7 1.9 USD | $13.94 1.94 USD | $8.1B 1.13B USD | 46.10 | $0.3 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.42K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-0.34
|
$8.08B 1.12B USD | $3.03M 421.67K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
+0.12
|
$8.08B 1.12B USD | $10.11M 1.41M USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| Camping World CWH | $17.88 — |
-0.45
|
$1.12B — | $1.77M — | $17.83 — | $18.3 — | $1.12B — | 0 | -$0.5 — | |
| Tanco Holdings Berhad 2429.KL | $0.9899 0.21 USD |
-3.88
|
$5.28B 1.12B USD | $35.93M 7.64M USD | $0.9599 0.2 USD | $1.04 0.22 USD | $5.28B 1.12B USD | 0 | $0 0 USD | |
| CH MODERN D 1117.HK | $1.11 0.14 USD |
0
|
$8.79B 1.12B USD | $551.2K 70.48K USD | $1.1 0.14 USD | $1.12 0.14 USD | $8.79B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
+0.44
|
$5.28B 1.12B USD | $13.6K 2.89K USD | $2.3 0.49 USD | $2.3 0.49 USD | $5.28B 1.12B USD | 9.19 | $0.25 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.92 1.1 USD |
+0.13
|
$8.08B 1.12B USD | $229.7K 31.94K USD | $7.9 1.1 USD | $7.94 1.1 USD | $8.08B 1.12B USD | 15.52 | $0.51 0.07 USD | |
| Two Harbors Inv TWO | $10.79 — |
+1.22
|
$1.12B — | $1.14M — | $10.7 — | $10.92 — | $1.12B — | 0 | -$0.33 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.75 1.63 USD |
+1.47
|
$8.07B 1.12B USD | $26.45M 3.68M USD | $11.55 1.61 USD | $11.78 1.64 USD | $8.07B 1.12B USD | 97.91 | $0.12 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.72 2.05 USD |
+0.96
|
$8.07B 1.12B USD | $303.1K 42.14K USD | $14.58 2.03 USD | $14.73 2.05 USD | $8.07B 1.12B USD | 26.76 | $0.55 0.08 USD | |
| Iluka Resources ILKAF | $2.61 — |
+0.38
|
$1.12B — | $154 — | $2.6 — | $2.61 — | $1.12B — | 7.45 | $0.35 — | |
| Jamieson Wellness Inc. JWEL.TO | $36.26 26.91 USD |
-0.49
|
$1.51B 1.12B USD | $72.39K 53.72K USD | $35.82 26.58 USD | $36.62 27.17 USD | $1.51B 1.12B USD | 29.72 | $1.22 0.91 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
+1
|
$39.84B 1.12B USD | $12.92M 363.46K USD | $10 0.28 USD | $10.1 0.28 USD | $39.84B 1.12B USD | 9.35 | $1.08 0.03 USD | |
| JVCKENWOOD Corporation 6632.T | $1,132 7.64 USD |
-0.96
|
$166.01B 1.12B USD | $419.8K 2.83K USD | $1,122 7.57 USD | $1,143.5 7.72 USD | $166.01B 1.12B USD | 8.44 | $134.07 0.91 USD | |
| Safehold SAFE | $15.62 — |
+1.69
|
$1.12B — | $252.44K — | $15.46 — | $15.79 — | $1.12B — | 10.48 | $1.49 — | |
| RHI Magnesita India Limited RHIM.NS | $448.35 5.42 USD |
-0.61
|
$92.58B 1.12B USD | $110.61K 1.34K USD | $447 5.41 USD | $458.15 5.54 USD | $92.58B 1.12B USD | 45.79 | $9.79 0.12 USD | |
| Plug Power Inc. PLUN.DE | $0.89 0.98 USD |
+3.09
|
$1.02B 1.12B USD | $867.47K 948.26K USD | $0.8199 0.89 USD | $0.9499 1.04 USD | $1.02B 1.12B USD | 0 | -$2.12 -2.3 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.96
|
$8.76B 1.12B USD | $1.13M 144.48K USD | $3.09 0.4 USD | $3.13 0.4 USD | $8.76B 1.12B USD | 9.11 | $0.34 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.56 3.55 USD |
-0.39
|
$8.05B 1.12B USD | $64.43K 8.96K USD | $25.55 3.55 USD | $25.76 3.58 USD | $8.05B 1.12B USD | 38.72 | $0.66 0.09 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.34 — |
+0.48
|
$1.12B — | $532.33K — | $8.31 — | $8.38 — | $1.12B — | 8.68 | $0.96 — | |
| MINMETALS DEV 600058.SS | $7.5 1.04 USD |
+0.4
|
$8.04B 1.12B USD | $4.57M 636.09K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.04B 1.12B USD | 41.66 | $0.18 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
0
|
$35.18B 1.12B USD | $668.43K 21.24K USD | $364.5 11.58 USD | $371 11.79 USD | $35.18B 1.12B USD | 30.30 | $12.11 0.38 USD | |
| Plug Power Inc. PLUG.VI | $0.89 0.97 USD |
+4.6
|
$1.02B 1.12B USD | $94.32K 103.11K USD | $0.8299 0.9 USD | $0.93 1.01 USD | $1.02B 1.12B USD | 0 | -$2.13 -2.3 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.93 4.02 USD |
-1.16
|
$8.04B 1.12B USD | $163.8K 22.78K USD | $28.92 4.02 USD | $29.2 4.06 USD | $8.04B 1.12B USD | 103.32 | $0.28 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.15 0.72 USD |
+2.38
|
$8.02B 1.12B USD | $31.89M 4.43M USD | $5.12 0.71 USD | $5.19 0.72 USD | $8.02B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.97 1.66 USD |
+0.59
|
$8.02B 1.12B USD | $561.6K 78.09K USD | $11.88 1.65 USD | $11.97 1.66 USD | $8.02B 1.12B USD | 54.40 | $0.22 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.73 0.8 USD |
+0.35
|
$8.02B 1.12B USD | $1.14M 157.91K USD | $5.68 0.79 USD | $5.73 0.8 USD | $8.02B 1.12B USD | 16.85 | $0.34 0.05 USD | |
| CureVac N.V. 0A9E.IL | $4.47 — |
+1.59
|
$1.12B — | $184 — | $0 — | $0 — | $1.12B — | 0 | -$1.5 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.87 5.13 USD |
+0.08
|
$8.02B 1.12B USD | $55.2K 7.68K USD | $36.66 5.1 USD | $37.03 5.15 USD | $8.02B 1.12B USD | 40.07 | $0.92 0.13 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.2 17.71 USD |
+1.25
|
$1.02B 1.12B USD | $19.47K 21.29K USD | $16 17.49 USD | $16.35 17.87 USD | $1.02B 1.12B USD | 8.48 | $1.91 2.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.59 8.29 USD |
+0.4
|
$1.02B 1.11B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 9.72 | $0.78 0.85 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.22 1.14 USD |
+0.12
|
$8.01B 1.11B USD | $288.4K 40.1K USD | $8.21 1.14 USD | $8.24 1.15 USD | $8.01B 1.11B USD | 8.56 | $0.96 0.13 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
0
|
$4.38B 1.11B USD | $19.52K 4.96K USD | $63.4 16.11 USD | $64.8 16.47 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.07
|
$11.41B 1.11B USD | $436.55K 42.61K USD | $142 13.86 USD | $143 13.96 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Chimera Inv CIM | $13.75 — |
+1.18
|
$1.11B — | $363.24K — | $13.68 — | $13.84 — | $1.11B — | 9.10 | $1.51 — | |
| Establishment Labs ESTA | $38.49 — |
+1.29
|
$1.11B — | $312.77K — | $37.55 — | $38.72 — | $1.11B — | 0 | -$3.12 — | |
| Mips AB (publ) MIPS.ST | $430.2 41.99 USD |
+0.75
|
$11.4B 1.11B USD | $38.75K 3.78K USD | $430 41.97 USD | $443.8 43.32 USD | $11.4B 1.11B USD | 76.95 | $5.59 0.55 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.57 — |
-3.06
|
$1.11B — | $143.77K — | $14.48 — | $15.05 — | $1.11B — | 7.79 | $1.87 — | |
| Boss Energy Limited BOE.AX | $4.05 2.68 USD |
+5.47
|
$1.68B 1.11B USD | $3.04M 2.01M USD | $4.02 2.66 USD | $4.18 2.77 USD | $1.68B 1.11B USD | 0 | -$0.07 -0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.16 2.39 USD |
+0.82
|
$8B 1.11B USD | $124K 17.24K USD | $17 2.36 USD | $17.2 2.39 USD | $8B 1.11B USD | 19.72 | $0.87 0.12 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.49 3.82 USD |
+1.75
|
$1.02B 1.11B USD | $5.1K 5.58K USD | $3.32 3.63 USD | $3.54 3.87 USD | $1.02B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
0
|
$1.11B — | $2.75K — | $1.09 — | $1.1 — | $1.11B — | 0 | -$0.41 — | |
| GUODIAN NAN AUTO 600268.SS | $7.87 1.09 USD |
0
|
$8B 1.11B USD | $221.09K 30.74K USD | $7.83 1.09 USD | $7.88 1.1 USD | $8B 1.11B USD | 20.17 | $0.39 0.05 USD | |
| Cargojet Inc. CJT.TO | $96.53 71.63 USD |
+0.32
|
$1.5B 1.11B USD | $46.87K 34.78K USD | $96.2 71.39 USD | $97.3 72.2 USD | $1.5B 1.11B USD | 12.52 | $7.71 5.72 USD | |
| Merida Industry Co., Ltd. 9914.TW | $117 3.72 USD |
+1.3
|
$34.98B 1.11B USD | $95.37K 3.03K USD | $116 3.69 USD | $117 3.72 USD | $34.98B 1.11B USD | 0 | -$2.33 -0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.43 1.45 USD |
+0.68
|
$7.99B 1.11B USD | $153.9K 21.4K USD | $10.37 1.44 USD | $10.45 1.45 USD | $7.99B 1.11B USD | 26.07 | $0.4 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.66 0.93 USD |
+0.3
|
$7.99B 1.11B USD | $268.23K 37.3K USD | $6.64 0.92 USD | $6.67 0.93 USD | $7.99B 1.11B USD | 12.10 | $0.55 0.08 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.5 0.99 USD |
+0.81
|
$1.68B 1.11B USD | $565.35K 374.18K USD | $1.49 0.99 USD | $1.53 1.01 USD | $1.68B 1.11B USD | 25.03 | $0.06 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.25 0.31 USD |
+0.9
|
$7.99B 1.11B USD | $1.16M 161.11K USD | $2.23 0.31 USD | $2.25 0.31 USD | $7.99B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.08 8.35 USD |
+4.2
|
$7.99B 1.11B USD | $7K 973.3 USD | $57.4 7.98 USD | $61.18 8.51 USD | $7.99B 1.11B USD | 29.02 | $2.07 0.29 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.2 — |
-0.27
|
$1.11B — | $103.15K — | $18.14 — | $18.28 — | $1.11B — | 4.00 | $4.55 — | |
| Catapult Group International Ltd CAT.AX | $6.13 4.05 USD |
-0.41
|
$1.68B 1.11B USD | $1.91M 1.26M USD | $5.87 3.89 USD | $6.18 4.09 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.09 — |
+0.92
|
$1.11B — | $198.25K — | $1.07 — | $1.1 — | $1.11B — | 7.24 | $0.15 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
0
|
$7.98B 1.11B USD | $28.4K 3.95K USD | $6.93 0.96 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| P10 PX | $9.89 — |
+0.2
|
$1.11B — | $731.43K — | $9.78 — | $9.93 — | $1.11B — | 61.81 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||