$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 94 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harrow  HROW $30.41
-3.58
$1.12B $315.67K $30.01 $31.58 $1.12B 0 -$0.61
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.18 7.67 USD
+1.98
$8.02B 1.12B USD $2.2M 305.46K USD $53.75 7.47 USD $55.38 7.7 USD $8.02B 1.12B USD 102.18 $0.54 0.08 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.08 4.46 USD
-1.44
$8.02B 1.12B USD $4.05M 563.26K USD $31 4.31 USD $32.48 4.52 USD $8.02B 1.12B USD 20.05 $1.6 0.22 USD
Jamieson Wellness Inc.  JWEL.TO $36.07 26.77 USD
-0.06
$1.5B 1.12B USD $34.04K 25.26K USD $35.92 26.65 USD $36.23 26.88 USD $1.5B 1.12B USD 29.56 $1.22 0.91 USD
Biotage AB (publ)  BIOT.ST $142.7 13.93 USD
+0.14
$11.42B 1.12B USD $3.31K 323.1 USD $142.5 13.91 USD $142.7 13.93 USD $11.42B 1.12B USD 44.87 $3.18 0.31 USD
Elopak ASA  ELO.OL $43.2 4.14 USD
-0.92
$11.62B 1.11B USD $1.21K 115.98 USD $43.1 4.13 USD $43.4 4.16 USD $11.62B 1.11B USD 18.86 $2.29 0.22 USD
Mesnac Co., Ltd.  002073.SZ $7.86 1.09 USD
+1.42
$8.01B 1.11B USD $17.7M 2.46M USD $7.66 1.07 USD $7.98 1.11 USD $8.01B 1.11B USD 15.41 $0.51 0.07 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.28 1.43 USD
-0.96
$8.01B 1.11B USD $29.78M 4.14M USD $10.22 1.42 USD $10.49 1.46 USD $8.01B 1.11B USD 1028.00 $0.01 0.001 USD
Senshu Ikeda Holdings, Inc.  8714.T $593 4 USD
+1.54
$164.89B 1.11B USD $2.05M 13.86K USD $578 3.9 USD $604 4.08 USD $164.89B 1.11B USD 12.58 $47.13 0.32 USD
JIANGSHAN  600389.SS $18.56 2.58 USD
-1.7
$7.99B 1.11B USD $5.49M 762.89K USD $18.43 2.56 USD $19.12 2.66 USD $7.99B 1.11B USD 26.89 $0.69 0.1 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.26
-0.22
$1.11B $117.77K $18.22 $18.34 $1.11B 4.01 $4.55
Lonking Holdings Limited  3339.HK $2.03 0.26 USD
+1
$8.69B 1.11B USD $5.49M 702.35K USD $2 0.26 USD $2.05 0.26 USD $8.69B 1.11B USD 7.80 $0.26 0.03 USD
Bega Cheese Limited  BGA.AX $5.5 3.64 USD
+0.73
$1.68B 1.11B USD $491.63K 325.39K USD $5.44 3.6 USD $5.56 3.68 USD $1.68B 1.11B USD 50.00 $0.11 0.07 USD
Deep Yellow Limited  DYL.AX $1.73 1.14 USD
+3.92
$1.68B 1.11B USD $10.08M 6.67M USD $1.64 1.09 USD $1.76 1.16 USD $1.68B 1.11B USD 0 -$0.01 -0.006 USD
DroneShield  DRSHF $1.27
+7.63
$1.11B $112.54K $1.24 $1.27 $1.11B 0 $0
Knowledge Economic City Company  4310.SR $12.26 3.27 USD
-0.49
$4.16B 1.11B USD $84.02K 22.41K USD $12.08 3.22 USD $12.32 3.29 USD $4.16B 1.11B USD 0 -$0.07 -0.01 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.8 0.67 USD
0
$7.97B 1.11B USD $15.69M 2.18M USD $4.75 0.66 USD $4.85 0.67 USD $7.97B 1.11B USD 0 -$0.24 -0.03 USD
HENGTONG  600226.SS $2.68 0.37 USD
-0.37
$7.97B 1.11B USD $23.91M 3.32M USD $2.67 0.37 USD $2.73 0.38 USD $7.97B 1.11B USD 44.66 $0.06 0.008 USD
BigBear.ai Holdings, Inc.  28K1.F $3.48 3.81 USD
-5.23
$1.01B 1.11B USD $150 163.97 USD $3.48 3.81 USD $3.48 3.81 USD $1.01B 1.11B USD 0 -$0.73 -0.7 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.5 2.16 USD
0
$7.97B 1.11B USD $3.82M 531.61K USD $15.42 2.14 USD $15.54 2.16 USD $7.97B 1.11B USD 10.99 $1.41 0.2 USD
Two Harbors Inv  TWO $10.65
-1.75
$1.11B $1.21M $10.62 $10.84 $1.11B 0 -$0.33
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.13 2.1 USD
-0.26
$7.97B 1.11B USD $5.02M 697.71K USD $15.06 2.09 USD $15.5 2.16 USD $7.97B 1.11B USD 12.71 $1.19 0.17 USD
TAIYUAN HEAVY  600169.SS $2.37 0.33 USD
-1.25
$7.97B 1.11B USD $20.08M 2.79M USD $2.36 0.33 USD $2.4 0.33 USD $7.97B 1.11B USD 39.50 $0.06 0.008 USD
Tanco Holdings Berhad  2429.KL $0.9799 0.21 USD
0
$5.21B 1.11B USD $30.27M 6.44M USD $0.9699 0.21 USD $0.9899 0.21 USD $5.21B 1.11B USD 0 $0 0 USD
Fortuna Mining Corp.  0QYM.L $9.27 6.88 USD
-2.01
$1.49B 1.11B USD $9K 6.68K USD $9.23 6.85 USD $9.28 6.89 USD $1.49B 1.11B USD 34.58 $0.27 0.2 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO $75 0.91 USD
+0.42
$91.49B 1.11B USD $99.95K 1.21K USD $74.34 0.9 USD $75.58 0.91 USD $91.49B 1.11B USD 0 -$5.12 -0.06 USD
Photronics  PLAB $18.4
-1.39
$1.11B $406.01K $18.38 $18.73 $1.11B 9.53 $1.93
Zad Holding Company Q.P.S.C.  ZHCD.QA $13.92 3.82 USD
-0.78
$4.03B 1.11B USD $19.24K 5.29K USD $13.93 3.83 USD $14.01 3.85 USD $4.03B 1.11B USD 19.06 $0.73 0.2 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.49 2.01 USD
-3.66
$7.96B 1.11B USD $81.89M 11.39M USD $14.02 1.95 USD $14.95 2.08 USD $7.96B 1.11B USD 724.50 $0.02 0.002 USD
Canada Goose Holdings Inc.  GOOS.TO $15.39 11.42 USD
-2.29
$1.49B 1.11B USD $97.27K 72.18K USD $15.28 11.34 USD $15.63 11.6 USD $1.49B 1.11B USD 15.86 $0.97 0.72 USD
Solareast Holdings Co., Ltd.  603366.SS $9.78 1.36 USD
-2
$7.95B 1.11B USD $17.03M 2.37M USD $9.69 1.35 USD $10 1.39 USD $7.95B 1.11B USD 36.22 $0.27 0.04 USD
New Mountain Finance  NMFC $10.25
+0.99
$1.11B $657.57K $10.15 $10.36 $1.11B 10.35 $0.99
NKY  300109.SZ $16.4 2.28 USD
+0.31
$7.95B 1.11B USD $7.31M 1.02M USD $16.16 2.25 USD $16.55 2.3 USD $7.95B 1.11B USD 25.62 $0.64 0.09 USD
Scientex Berhad  4731.KL $3.34 0.71 USD
+0.3
$5.2B 1.11B USD $414.5K 88.14K USD $3.3 0.7 USD $3.34 0.71 USD $5.2B 1.11B USD 10.12 $0.33 0.07 USD
Bank First  BFC $111.44
-0.15
$1.11B $101.39K $110.65 $111.97 $1.11B 16.36 $6.81
Permanent TSB Group Holdings plc  PTSB.IR $1.86 2.03 USD
-1.07
$1.01B 1.11B USD $13.86K 15.16K USD $1.86 2.03 USD $1.86 2.03 USD $1.01B 1.11B USD 8.43 $0.22 0.24 USD
Centerspace  CSR $62.4
-0.27
$1.1B $64.36K $61.97 $63.3 $1.1B 0 -$1.12
GUODIAN NAN AUTO  600268.SS $7.82 1.09 USD
+0.13
$7.95B 1.1B USD $7.27M 1.01M USD $7.77 1.08 USD $7.86 1.09 USD $7.95B 1.1B USD 20.05 $0.39 0.05 USD
Parex Resources Inc.  PXT.TO $15.26 11.32 USD
+1.94
$1.49B 1.1B USD $1.05M 779.93K USD $14.93 11.08 USD $15.31 11.36 USD $1.49B 1.1B USD 13.38 $1.14 0.85 USD
Nuveen Floating Rate Income Fund  JFR $8.24
-0.12
$1.1B $413.48K $8.23 $8.29 $1.1B 8.58 $0.96
Berkshire Hills Bancorp  BHLB $23.85
-1.65
$1.1B $579.36K $23.8 $24.35 $1.1B 9.69 $2.46
Janus  JBI $7.89
-2.71
$1.1B $734.28K $7.86 $8.1 $1.1B 21.91 $0.36
Mercialys SA  MERY.PA $10.82 11.83 USD
-0.55
$1.01B 1.1B USD $27.59K 30.16K USD $10.82 11.83 USD $10.86 11.87 USD $1.01B 1.1B USD 18.65 $0.58 0.63 USD
Etablissements Maurel & Prom S.A.  0F6L.L $5.13 5.61 USD
+1.28
$1.01B 1.1B USD $27 29.51 USD $5.12 5.6 USD $5.2 5.68 USD $1.01B 1.1B USD 8.87 $0.58 0.63 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $8.9 0.28 USD
-1.66
$35.15B 1.1B USD $1.98M 62.06K USD $8.88 0.28 USD $9.02 0.28 USD $35.15B 1.1B USD 80.90 $0.11 0.003 USD
Eos Energy Enterprises  EOSE $4.43
-4.32
$1.1B $9.47M $4.39 $4.75 $1.1B 0 -$4.52
Jiajia Food Group Co.,Ltd  002650.SZ $6.89 0.96 USD
-1.57
$7.94B 1.1B USD $12.62M 1.75M USD $6.8 0.95 USD $7.14 0.99 USD $7.94B 1.1B USD 0 -$0.2 -0.02 USD
MRC Global  MRC $12.82
-0.39
$1.1B $257.91K $12.8 $13.03 $1.1B 25.64 $0.5
CH MODERN D  1117.HK $1.09 0.14 USD
0
$8.63B 1.1B USD $10.8M 1.38M USD $1.07 0.14 USD $1.1 0.14 USD $8.63B 1.1B USD 0 -$0.2 -0.02 USD
Safehold  SAFE $15.38
+0.65
$1.1B $288.63K $15.07 $15.48 $1.1B 10.53 $1.46
Gr. Sarantis S.A.  0IIO.L $14.03 15.34 USD
+1.06
$1.01B 1.1B USD $20.67K 22.6K USD $14.03 15.34 USD $14.03 15.34 USD $1.01B 1.1B USD 23.34 $0.6 0.66 USD
MaxLinear  MXL $12.76
+5.37
$1.1B $1.1M $11.86 $12.8 $1.1B 0 -$2.63
Chimera Inv  CIM $13.61
-1.95
$1.1B $683.95K $13.59 $13.87 $1.1B 9.01 $1.51
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93
-3.65
$1.1B $5.43K $0.92 $0.9499 $1.1B 23.12 $0.04
Expro  XPRO $9.54
+0.1
$1.1B $806.05K $9.54 $9.87 $1.1B 16.16 $0.59
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $59.53 8.28 USD
+1.76
$7.91B 1.1B USD $3.08M 427.62K USD $57.41 7.98 USD $60.33 8.39 USD $7.91B 1.1B USD 28.75 $2.07 0.29 USD
Dr. Martens  DOCMF $1.14
0
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
ConnectOne Bancorp  CNOB $21.89
-2.15
$1.1B $252.55K $21.82 $22.39 $1.1B 11.89 $1.84
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.8 2.2 USD
-2.29
$7.9B 1.1B USD $14.17M 1.97M USD $15.71 2.18 USD $16.1 2.24 USD $7.9B 1.1B USD 16.80 $0.94 0.13 USD
Aditya Birla Fashion and Retail Limited  ABFRL.NS $74.7 0.9 USD
0
$90.83B 1.1B USD $2.55M 30.8K USD $74.25 0.9 USD $75.61 0.91 USD $90.83B 1.1B USD 0 -$5.12 -0.06 USD
SUMAVISION  300079.SZ $5.54 0.77 USD
-0.72
$7.9B 1.1B USD $38.16M 5.31M USD $5.5 0.76 USD $5.59 0.78 USD $7.9B 1.1B USD 277.00 $0.02 0.002 USD
Dorian LPG  LPG $25.75
+2.88
$1.1B $865.95K $25.4 $25.98 $1.1B 12.03 $2.14
Shanghai Baolong Automotive Corporation  603197.SS $36.82 5.12 USD
+0.55
$7.9B 1.1B USD $2.28M 316.93K USD $36.12 5.02 USD $36.87 5.13 USD $7.9B 1.1B USD 23.45 $1.57 0.22 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.66 3.43 USD
+1.36
$7.9B 1.1B USD $7.42M 1.03M USD $24.25 3.37 USD $24.8 3.45 USD $7.9B 1.1B USD 0 -$0.07 -0.009 USD
RLJ Lodging Trust  RLJ $7.2
-0.55
$1.1B $1.82M $7.11 $7.31 $1.1B 27.69 $0.26
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.1 1.13 USD
-0.74
$7.89B 1.1B USD $3.72M 516.69K USD $8.05 1.12 USD $8.16 1.13 USD $7.89B 1.1B USD 8.43 $0.96 0.13 USD
Web Travel Group Limited  WEB.AX $4.59 3.04 USD
-0.22
$1.66B 1.1B USD $1.19M 788.58K USD $4.57 3.02 USD $4.66 3.08 USD $1.66B 1.1B USD 153.00 $0.03 0.02 USD
Canada Goose  GOOS $11.26
-3.01
$1.1B $684.76K $11.19 $11.51 $1.1B 15.85 $0.71
JIEMEI TECHNOLOGY  002859.SZ $18.32 2.55 USD
+0.94
$7.89B 1.1B USD $2.44M 338.88K USD $18.04 2.51 USD $18.37 2.55 USD $7.89B 1.1B USD 42.60 $0.43 0.06 USD
Altri, SGPS, S.A.  0DJV.IL $4.9 5.35 USD
-1.71
$1B 1.1B USD $549 600.13 USD $4.9 5.35 USD $5 5.46 USD $1B 1.1B USD 9.06 $0.54 0.59 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.5 0.76 USD
+1.29
$7.89B 1.1B USD $89.29M 12.42M USD $5.36 0.75 USD $5.57 0.77 USD $7.89B 1.1B USD 0 -$0.14 -0.01 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $10.68 1.48 USD
+0.19
$7.89B 1.1B USD $12.21M 1.7M USD $10.51 1.46 USD $10.69 1.49 USD $7.89B 1.1B USD 31.41 $0.34 0.05 USD
CSG  300222.SZ $10.14 1.41 USD
+3.47
$7.89B 1.1B USD $29.06M 4.04M USD $9.68 1.35 USD $10.33 1.44 USD $7.89B 1.1B USD 101.40 $0.1 0.01 USD
Tabcorp Holdings Limited  TAH.AX $0.7299 0.48 USD
+0.69
$1.66B 1.1B USD $3.86M 2.56M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.66B 1.1B USD 0 -$0.3 -0.1 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $31.99 4.45 USD
-0.62
$7.89B 1.1B USD $6.25M 868.9K USD $31.08 4.32 USD $32.32 4.49 USD $7.89B 1.1B USD 0 -$1.73 -0.2 USD
Uniphar plc  UPR.IR $3.87 4.22 USD
+0.39
$1B 1.1B USD $9.86K 10.78K USD $3.86 4.22 USD $3.87 4.22 USD $1B 1.1B USD 16.10 $0.24 0.26 USD
Parex Resources  PARXF $11.19
+0.81
$1.1B $11.75K $11.18 $11.21 $1.1B 13.32 $0.84
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.76 0.94 USD
-1.02
$7.88B 1.1B USD $33.53M 4.66M USD $6.72 0.93 USD $6.99 0.97 USD $7.88B 1.1B USD 0 $0 0 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.57 0.91 USD
-0.9
$7.88B 1.1B USD $9.54M 1.33M USD $6.55 0.91 USD $6.64 0.92 USD $7.88B 1.1B USD 11.94 $0.55 0.08 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.59 1.61 USD
+2.02
$7.88B 1.1B USD $27.23M 3.79M USD $11.26 1.57 USD $11.65 1.62 USD $7.88B 1.1B USD 36.21 $0.32 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
-0.35
$7.88B 1.1B USD $1.63M 227.06K USD $13.93 1.94 USD $14.16 1.97 USD $7.88B 1.1B USD 43.87 $0.32 0.04 USD
Kelt Exploration  KELTF $5.5
0
$1.1B $200 $5.5 $5.5 $1.1B 28.94 $0.19
WAM Leaders Limited  WLE.AX $1.21 0.8 USD
0
$1.66B 1.1B USD $1.11M 735.98K USD $1.21 0.8 USD $1.22 0.81 USD $1.66B 1.1B USD 40.16 $0.03 0.02 USD
Yotrio Group Co., Ltd.  002489.SZ $3.63 0.5 USD
-2.16
$7.87B 1.09B USD $25.51M 3.55M USD $3.62 0.5 USD $3.7 0.51 USD $7.87B 1.09B USD 13.96 $0.26 0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.79 0.81 USD
-6.02
$7.87B 1.09B USD $100M 13.9M USD $5.68 0.79 USD $6.78 0.94 USD $7.87B 1.09B USD 0 -$0.2 -0.02 USD
Cimpress  CMPR $44
-2.05
$1.09B $252.02K $43.06 $45.22 $1.09B 7.54 $5.83
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10 1.39 USD
+2.15
$7.87B 1.09B USD $34.84M 4.84M USD $9.67 1.34 USD $10.02 1.39 USD $7.87B 1.09B USD 0 -$0.08 -0.01 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.78 0.94 USD
-2.16
$7.87B 1.09B USD $83.21M 11.57M USD $6.71 0.93 USD $6.93 0.96 USD $7.87B 1.09B USD 96.85 $0.07 0.009 USD
VIEL & Cie, société anonyme  VIL.PA $15.05 16.45 USD
+1.35
$1B 1.09B USD $1.06K 1.16K USD $14.9 16.29 USD $15.05 16.45 USD $1B 1.09B USD 7.87 $1.91 2.09 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO $33.9 1.08 USD
-0.15
$34.4B 1.09B USD $185.76K 5.9K USD $33.9 1.08 USD $34.25 1.09 USD $34.4B 1.09B USD 14.12 $2.4 0.08 USD
Karnov Group AB (publ)  KAR.ST $103.6 10.11 USD
+0.97
$11.2B 1.09B USD $1.2K 116.84 USD $102.2 9.98 USD $103.6 10.11 USD $11.2B 1.09B USD 199.23 $0.52 0.05 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.32 0.32 USD
-1.69
$7.86B 1.09B USD $46.55M 6.47M USD $2.32 0.32 USD $2.39 0.33 USD $7.86B 1.09B USD 77.33 $0.03 0.004 USD
Oliveda  OLVI $1.74
-2.79
$1.09B $7.87K $1.69 $2.1 $1.09B 0 $0
AMTD IDEA Group  AMTD $0.9699
-1.86
$1.09B $15.86K $0.93 $1 $1.09B 1.34 $0.72
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.46 4.37 USD
-2.18
$7.86B 1.09B USD $2.02M 281.55K USD $31.31 4.35 USD $32.15 4.47 USD $7.86B 1.09B USD 46.95 $0.67 0.09 USD
Evergrande Property Services Group Limited  6666.HK $0.79 0.1 USD
+1.28
$8.54B 1.09B USD $10.16M 1.3M USD $0.76 0.1 USD $0.79 0.1 USD $8.54B 1.09B USD 7.90 $0.1 0.01 USD
Thai Union Group Public Company Limited  TU.BK $9.95 0.28 USD
-0.5
$38.8B 1.09B USD $3.03M 85.26K USD $9.95 0.28 USD $10.1 0.28 USD $38.8B 1.09B USD 9.21 $1.08 0.03 USD
TriMas  TRS $26.85
-0.7
$1.09B $260.02K $26.68 $27.08 $1.09B 34.87 $0.77
Bel Fuse Inc.  BELFB $87.35
-1.54
$1.09B $214.58K $85.18 $91.61 $1.09B 26.71 $3.27
Bel Fuse  BELFA $79.76
-2.03
$1.09B $5.4K $78.85 $80.04 $1.09B 24.39 $3.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.