Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YCIG 600345.SS | $22.69 3.15 USD |
+1.2
|
$7.48B 1.04B USD | $4.08M 567.01K USD | $22.25 3.09 USD | $22.96 3.19 USD | $7.48B 1.04B USD | 26.08 | $0.87 0.12 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
-2.23
|
$7.48B 1.04B USD | $35.73M 4.97M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.48B 1.04B USD | 175.33 | $0.03 0.004 USD | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.04B — | $3.61K — | $5.35 — | $5.48 — | $1.04B — | 3.00 | $1.79 — | |
| China West Construction Group Co., Ltd 002302.SZ | $5.92 0.82 USD |
+0.68
|
$7.47B 1.04B USD | $6.98M 970.81K USD | $5.85 0.81 USD | $5.96 0.83 USD | $7.47B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Compass Diversified CODI-PA | $21.22 — |
+3.61
|
$1.04B — | $6.95K — | $20.75 — | $21.22 — | $1.04B — | 24.64 | $0.86 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.24 1.56 USD |
+0.36
|
$7.47B 1.04B USD | $5.19M 721.57K USD | $11.08 1.54 USD | $11.28 1.57 USD | $7.47B 1.04B USD | 19.71 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.32 0.49 USD |
-5.02
|
$17.53B 1.04B USD | $1.61M 95.24K USD | $8.2 0.49 USD | $8.55 0.51 USD | $17.53B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $54.57 — |
+3.16
|
$1.04B — | $5.01K — | $53.29 — | $54.57 — | $1.04B — | 2.75 | $19.78 — | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.11 4.05 USD |
+1.89
|
$7.46B 1.04B USD | $5.87M 816.69K USD | $28.39 3.95 USD | $29.38 4.09 USD | $7.46B 1.04B USD | 15.24 | $1.91 0.27 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.01 1.11 USD |
+0.75
|
$7.46B 1.04B USD | $6.53M 908.08K USD | $7.89 1.1 USD | $8.04 1.12 USD | $7.46B 1.04B USD | 26.69 | $0.3 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.71 1.21 USD |
-0.57
|
$7.46B 1.04B USD | $17.14M 2.38M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.46B 1.04B USD | 34.84 | $0.25 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-2.56
|
$7.45B 1.04B USD | $21.8M 3.03M USD | $5.7 0.79 USD | $5.87 0.82 USD | $7.45B 1.04B USD | 17.84 | $0.32 0.04 USD | |
| Helix Energy HLX | $6.84 — |
+4.91
|
$1.04B — | $1.53M — | $6.53 — | $6.92 — | $1.04B — | 19.00 | $0.36 — | |
| Arjo AB (publ) 0HQ8.IL | $32.98 3.22 USD |
+0.43
|
$10.62B 1.04B USD | $300 29.28 USD | $33 3.22 USD | $33.06 3.23 USD | $10.62B 1.04B USD | 26.59 | $1.24 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-0.16
|
$7.45B 1.04B USD | $15.25M 2.12M USD | $6.25 0.87 USD | $6.46 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.32 0.74 USD |
0
|
$7.45B 1.04B USD | $8M 1.11M USD | $5.29 0.74 USD | $5.35 0.74 USD | $7.45B 1.04B USD | 16.62 | $0.32 0.04 USD | |
| Innodata INOD | $33.04 — |
-5
|
$1.03B — | $905.38K — | $32.97 — | $35.5 — | $1.03B — | 37.12 | $0.89 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $175.8 17.16 USD |
-1.68
|
$10.59B 1.03B USD | $6.56K 640.24 USD | $175.8 17.16 USD | $178.6 17.43 USD | $10.59B 1.03B USD | 14.83 | $11.85 1.16 USD | |
| Vermilion Energy Inc. VET.TO | $9.02 6.69 USD |
+2.85
|
$1.39B 1.03B USD | $743.99K 552.09K USD | $8.87 6.58 USD | $9.22 6.84 USD | $1.39B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.24 2.4 USD |
+1.89
|
$7.43B 1.03B USD | $4.09M 568.05K USD | $16.79 2.33 USD | $17.32 2.41 USD | $7.43B 1.03B USD | 36.68 | $0.47 0.07 USD | |
| Pebblebrook Hotel Trust PEB | $8.7 — |
+2.35
|
$1.03B — | $2.43M — | $8.47 — | $8.75 — | $1.03B — | 0 | -$0.39 — | |
| NV5 Global NVEE | $15.82 — |
+0.7
|
$1.03B — | $398.13K — | $15.61 — | $15.98 — | $1.03B — | 35.95 | $0.44 — | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.3 2.13 USD |
-1.48
|
$7.42B 1.03B USD | $6.25M 868.6K USD | $15.2 2.11 USD | $15.6 2.17 USD | $7.42B 1.03B USD | 19.36 | $0.79 0.11 USD | |
| Alexander's ALX | $201.85 — |
+1.51
|
$1.03B — | $9.76K — | $199.77 — | $202.5 — | $1.03B — | 23.85 | $8.46 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
0
|
$7.41B 1.03B USD | $1.62M 225.89K USD | $5.14 0.71 USD | $5.2 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| Headwater Exploration Inc. HWX.TO | $5.84 4.33 USD |
+3.18
|
$1.39B 1.03B USD | $611.73K 453.94K USD | $5.76 4.27 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.29 | $0.8 0.59 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.4 0.16 USD |
-2.4
|
$85.16B 1.03B USD | $2M 24.17K USD | $13.2 0.16 USD | $13.85 0.17 USD | $85.16B 1.03B USD | 46.20 | $0.29 0.003 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.65 0.65 USD |
+0.43
|
$7.41B 1.03B USD | $16.86M 2.34M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.43 0.89 USD |
-1.98
|
$7.4B 1.03B USD | $33.45M 4.65M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.4B 1.03B USD | 643.00 | $0.01 0.001 USD | |
| Virtus Investment Partners VRTS | $148.96 — |
+0.61
|
$1.03B — | $32.63K — | $147.89 — | $150.96 — | $1.03B — | 8.81 | $16.89 — | |
| Jenoptik AG JEN.DE | $16.45 17.98 USD |
-0.24
|
$941.57M 1.03B USD | $136.28K 148.97K USD | $16.37 17.89 USD | $16.95 18.53 USD | $941.57M 1.03B USD | 10.34 | $1.59 1.74 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.91 1.52 USD |
+1.3
|
$7.4B 1.03B USD | $20.63M 2.87M USD | $10.65 1.48 USD | $10.92 1.52 USD | $7.4B 1.03B USD | 77.92 | $0.14 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
+2.17
|
$8.05B 1.03B USD | $6.19M 790.96K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.05B 1.03B USD | 7.51 | $0.25 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.42 2.56 USD |
+0.6
|
$7.4B 1.03B USD | $546.5K 75.99K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.4B 1.03B USD | 15.61 | $1.18 0.16 USD | |
| CYTS 600138.SS | $10.22 1.42 USD |
-2.57
|
$7.4B 1.03B USD | $22.48M 3.13M USD | $10.15 1.41 USD | $10.47 1.46 USD | $7.4B 1.03B USD | 46.45 | $0.22 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.56 1.89 USD |
0
|
$7.4B 1.03B USD | $9.31M 1.29M USD | $13.5 1.88 USD | $14.06 1.95 USD | $7.4B 1.03B USD | 0 | -$0.53 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.37 0.16 USD |
-2.48
|
$84.97B 1.03B USD | $20.38M 246.56K USD | $13.12 0.16 USD | $13.89 0.17 USD | $84.97B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| Foran Mining FMCXF | $2.45 — |
0
|
$1.03B — | $11.1K — | $2.41 — | $2.43 — | $1.03B — | 0 | -$0.04 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.36 1.86 USD |
-3.26
|
$7.39B 1.03B USD | $14.83M 2.06M USD | $13.3 1.85 USD | $13.85 1.93 USD | $7.39B 1.03B USD | 53.43 | $0.25 0.03 USD | |
| Jenoptik AG 0ZPV.IL | $16.41 17.94 USD |
-0.06
|
$939.28M 1.03B USD | $4.89K 5.35K USD | $16.4 17.93 USD | $16.89 18.46 USD | $939.28M 1.03B USD | 11.45 | $1.43 1.57 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.75 2.33 USD |
-1.47
|
$7.38B 1.03B USD | $19.35M 2.69M USD | $16.67 2.32 USD | $17.4 2.42 USD | $7.38B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.92 1.52 USD |
-0.09
|
$7.38B 1.03B USD | $8.41M 1.17M USD | $10.8 1.5 USD | $11 1.53 USD | $7.38B 1.03B USD | 34.12 | $0.32 0.04 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
+2.08
|
$8.03B 1.03B USD | $22.62M 2.89M USD | $1.43 0.18 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.73 3.02 USD |
-1.67
|
$7.38B 1.03B USD | $2.12M 295.37K USD | $21.54 2.99 USD | $22.15 3.08 USD | $7.38B 1.03B USD | 10.97 | $1.98 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.75 3.72 USD |
+2.41
|
$7.38B 1.03B USD | $9.92M 1.38M USD | $26 3.62 USD | $27.51 3.83 USD | $7.38B 1.03B USD | 49.53 | $0.54 0.08 USD | |
| Turning Point Brands TPB | $57.79 — |
+0.87
|
$1.03B — | $113.73K — | $57.02 — | $57.98 — | $1.03B — | 22.84 | $2.53 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.2 1.56 USD |
+2.47
|
$7.38B 1.03B USD | $18.72M 2.6M USD | $10.85 1.51 USD | $11.35 1.58 USD | $7.38B 1.03B USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.11 1.27 USD |
-0.22
|
$7.38B 1.03B USD | $5.99M 832.68K USD | $9.01 1.25 USD | $9.18 1.28 USD | $7.38B 1.03B USD | 101.22 | $0.09 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $60.66 8.43 USD |
-0.02
|
$7.38B 1.03B USD | $383.92K 53.38K USD | $60.1 8.36 USD | $61.36 8.53 USD | $7.38B 1.03B USD | 50.54 | $1.2 0.17 USD | |
| Select Water Solutions, Inc. WTTR | $8.56 — |
+3.88
|
$1.03B — | $1.01M — | $8.44 — | $8.73 — | $1.03B — | 28.53 | $0.3 — | |
| U.S. Physical Therapy USPH | $67.45 — |
-1.46
|
$1.02B — | $90.38K — | $66.97 — | $69.61 — | $1.02B — | 36.65 | $1.84 — | |
| President Securities Corporation 2855.TW | $22.15 0.7 USD |
+0.68
|
$32.25B 1.02B USD | $880.78K 27.99K USD | $22.05 0.7 USD | $22.35 0.71 USD | $32.25B 1.02B USD | 7.38 | $3 0.1 USD | |
| Willis Lease Finance WLFC | $142.75 — |
+2.16
|
$1.02B — | $32.92K — | $137.58 — | $145.47 — | $1.02B — | 9.29 | $15.35 — | |
| SINOFERT 0297.HK | $1.14 0.15 USD |
-0.87
|
$8.01B 1.02B USD | $12.91M 1.65M USD | $1.14 0.15 USD | $1.16 0.15 USD | $8.01B 1.02B USD | 7.12 | $0.16 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.12 3.06 USD |
-1.9
|
$1.38B 1.02B USD | $200.95K 149.12K USD | $4.01 2.98 USD | $4.22 3.13 USD | $1.38B 1.02B USD | 0 | -$0.2 -0.1 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-1.44
|
$8B 1.02B USD | $10K 1.28K USD | $1.37 0.18 USD | $1.38 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.04 1.67 USD |
-3.68
|
$7.35B 1.02B USD | $18.73M 2.6M USD | $11.91 1.66 USD | $12.52 1.74 USD | $7.35B 1.02B USD | 29.36 | $0.41 0.06 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.31 0.46 USD |
-1.78
|
$7.35B 1.02B USD | $63.62M 8.85M USD | $3.27 0.45 USD | $3.37 0.47 USD | $7.35B 1.02B USD | 5.01 | $0.66 0.09 USD | |
| Centerspace CSR | $57.75 — |
+0.35
|
$1.02B — | $88.45K — | $57.41 — | $59.17 — | $1.02B — | 0 | -$1.27 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.67 1.07 USD |
-0.9
|
$7.35B 1.02B USD | $17.4M 2.42M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.35B 1.02B USD | 11.27 | $0.68 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.34 2.27 USD |
-1.45
|
$7.35B 1.02B USD | $9.02M 1.25M USD | $16.26 2.26 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 58.35 | $0.28 0.04 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.19
|
$5.04B 1.02B USD | $2.19M 444.36K USD | $5.47 1.11 USD | $5.62 1.14 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170 5.34 USD |
+3.41
|
$32.55B 1.02B USD | $756.9K 23.77K USD | $163.6 5.14 USD | $173.9 5.46 USD | $32.55B 1.02B USD | 19.45 | $8.74 0.27 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.86 2.21 USD |
-2.88
|
$7.35B 1.02B USD | $14.95M 2.08M USD | $15.75 2.19 USD | $16.79 2.33 USD | $7.35B 1.02B USD | 49.56 | $0.32 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
-0.56
|
$7.34B 1.02B USD | $187.95M 26.13M USD | $8.63 1.2 USD | $9.27 1.29 USD | $7.34B 1.02B USD | 19.64 | $0.45 0.06 USD | |
| fuboTV FUBO | $2.99 — |
+4.18
|
$1.02B — | $13.38M — | $2.83 — | $2.99 — | $1.02B — | 0 | -$0.54 — | |
| TGS ASA 0MSJ.IL | $77.43 7.43 USD |
0
|
$10.64B 1.02B USD | $85.7K 8.22K USD | $76.11 7.3 USD | $76.11 7.3 USD | $10.64B 1.02B USD | 16.13 | $4.8 0.46 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.54
|
$1.36B 1.02B USD | $1.2M 897.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.95 2.36 USD |
-0.18
|
$7.34B 1.02B USD | $7.92M 1.1M USD | $16.6 2.31 USD | $17.14 2.38 USD | $7.34B 1.02B USD | 52.96 | $0.32 0.04 USD | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.45 — |
+0.54
|
$1.02B — | $63.16K — | $18.28 — | $18.55 — | $1.02B — | 4.22 | $4.37 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.63 0.18 USD |
+0.54
|
$32.09B 1.02B USD | $3.53M 112.19K USD | $5.6 0.18 USD | $5.68 0.18 USD | $32.09B 1.02B USD | 13.40 | $0.42 0.01 USD | |
| Papa John's PZZA | $31.16 — |
+0.39
|
$1.02B — | $786.67K — | $30.42 — | $31.48 — | $1.02B — | 12.26 | $2.54 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
0
|
$7.33B 1.02B USD | $26.88M 3.74M USD | $4.51 0.63 USD | $4.66 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307 3.71 USD |
+1.17
|
$84.15B 1.02B USD | $1.13M 13.68K USD | $301 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| JVCKENWOOD Corporation 6632.T | $1,019 6.88 USD |
+1.8
|
$150.82B 1.02B USD | $563.1K 3.8K USD | $995.1 6.72 USD | $1,020 6.89 USD | $150.82B 1.02B USD | 9.55 | $106.69 0.72 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$931.23M 1.02B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $931.23M 1.02B USD | 9.06 | $0.03 0.03 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.2 2.1 USD |
+0.61
|
$32.03B 1.02B USD | $662.09K 21.04K USD | $65.8 2.09 USD | $66.5 2.11 USD | $32.03B 1.02B USD | 11.67 | $5.67 0.18 USD | |
| Angelalign Technology Inc. 6699.HK | $46.8 5.98 USD |
+0.32
|
$7.96B 1.02B USD | $305.6K 39.07K USD | $45.75 5.85 USD | $47.3 6.05 USD | $7.96B 1.02B USD | 86.66 | $0.54 0.07 USD | |
| Global Medical REIT GMRE | $7.48 — |
+1.77
|
$1.02B — | $435.12K — | $7.4 — | $7.57 — | $1.02B — | 748.00 | $0.01 — | |
| Endava DAVA | $17.1 — |
-1.72
|
$1.02B — | $391.21K — | $16.98 — | $17.51 — | $1.02B — | 155.45 | $0.11 — | |
| MINMETALS DEV 600058.SS | $6.82 0.95 USD |
-0.44
|
$7.31B 1.02B USD | $5.37M 747.19K USD | $6.74 0.94 USD | $6.85 0.95 USD | $7.31B 1.02B USD | 682.00 | $0.01 0.001 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
-3.24
|
$7.31B 1.02B USD | $115.99M 16.13M USD | $2.68 0.37 USD | $2.78 0.39 USD | $7.31B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.13 6 USD |
-10.13
|
$7.3B 1.02B USD | $9.93M 1.38M USD | $43 5.98 USD | $47.53 6.61 USD | $7.3B 1.02B USD | 61.61 | $0.7 0.1 USD | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.92 1.66 USD |
+0.42
|
$7.3B 1.02B USD | $2.94M 409.04K USD | $11.8 1.64 USD | $12 1.67 USD | $7.3B 1.02B USD | 15.68 | $0.76 0.11 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.82 1.78 USD |
-0.39
|
$7.3B 1.02B USD | $4.09M 568.76K USD | $12.77 1.78 USD | $13.11 1.82 USD | $7.3B 1.02B USD | 18.85 | $0.68 0.09 USD | |
| ASIAINFO TECH 1675.HK | $8.48 1.08 USD |
+3.29
|
$7.93B 1.01B USD | $14.48M 1.85M USD | $8.21 1.05 USD | $8.75 1.12 USD | $7.93B 1.01B USD | 13.67 | $0.62 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.49 2.15 USD |
+0.85
|
$7.29B 1.01B USD | $6.99M 972.22K USD | $15.13 2.1 USD | $15.68 2.18 USD | $7.29B 1.01B USD | 15.18 | $1.02 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $33.98 4.72 USD |
-0.79
|
$7.29B 1.01B USD | $3.86M 536.99K USD | $33.5 4.66 USD | $34.44 4.79 USD | $7.29B 1.01B USD | 24.80 | $1.37 0.19 USD | |
| Cancom SE 0O0F.IL | $25.48 27.85 USD |
+0.2
|
$926.4M 1.01B USD | $0 0 USD | $25.7 28.09 USD | $25.85 28.26 USD | $926.4M 1.01B USD | 34.42 | $0.74 0.81 USD | |
| Elopak ASA ELO.OL | $39.25 3.77 USD |
+0.77
|
$10.56B 1.01B USD | $13.26K 1.27K USD | $37.2 3.57 USD | $39.5 3.79 USD | $10.56B 1.01B USD | 14.86 | $2.64 0.25 USD | |
| InMode INMD | $14.92 — |
+0.07
|
$1.01B — | $870.72K — | $14.71 — | $15.07 — | $1.01B — | 6.63 | $2.25 — | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
0
|
$925.68M 1.01B USD | $29.12K 31.83K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.87 2.62 USD |
-3.03
|
$7.28B 1.01B USD | $25.03M 3.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $7.28B 1.01B USD | 72.57 | $0.26 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.1 4.05 USD |
+0.94
|
$7.28B 1.01B USD | $1.29M 179.82K USD | $28.53 3.97 USD | $29.25 4.07 USD | $7.28B 1.01B USD | 20.34 | $1.43 0.2 USD | |
| Paramount PGRE | $4.25 — |
+1.92
|
$1.01B — | $5.94M — | $4.15 — | $4.3 — | $1.01B — | 0 | -$0.21 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+1.35
|
$31.84B 1.01B USD | $945.63K 30.05K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.84B 1.01B USD | 13.69 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||