Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥6.93B 1.02B USD | CN¥5.82M 858.35K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥6.93B 1.02B USD | 2.10 | CN¥2.37 0.35 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.40 0.69 USD |
-0.83
|
HK$7.99B 1.02B USD | HK$132.85K 16.99K USD | HK$5.38 0.69 USD | HK$5.44 0.7 USD | HK$7.99B 1.02B USD | 25.71 | HK$0.21 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.98 2.07 USD |
+2.69
|
₹84.40B 1.02B USD | ₹1.60M 19.31K USD | ₹165.50 2 USD | ₹171.20 2.07 USD | ₹84.40B 1.02B USD | 16.58 | ₹10.31 0.12 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.05 20.55 USD |
-3.08
|
SAR 3.83B 1.02B USD | SAR 183.94K 49.07K USD | SAR 75.60 20.17 USD | SAR 80.35 21.44 USD | SAR 3.83B 1.02B USD | 14.45 | SAR 5.33 1.42 USD | ||
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.41 3.16 USD |
+0.05
|
CN¥6.92B 1.02B USD | CN¥1.30M 192.03K USD | CN¥21.14 3.12 USD | CN¥21.59 3.19 USD | CN¥6.92B 1.02B USD | 33.98 | CN¥0.63 0.09 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.39 — |
+1.08
|
$1.02B — | $189.90K — | $9.29 — | $9.39 — | $1.02B — | 4.51 | $2.08 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.33 — |
+0.47
|
$1.02B — | $47.01K — | $23.20 — | $23.38 — | $1.02B — | 3.96 | $5.88 — |
|
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥6.91B 1.02B USD | CN¥42.19M 6.22M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.3 USD |
+0.4
|
€883.01M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €883.01M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
TMC the metals
TMC
US
|
$2.31 — |
-0.86
|
$1.02B — | $4.70M — | $2.25 — | $2.42 — | $1.02B — | 0 | -$0.72 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
+2.47
|
$1.02B — | $10.00K — | $0.52 — | $0.52 — | $1.02B — | 12.73 | $0.04 — |
|
|
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥60.20 8.88 USD |
-1.1
|
CN¥6.91B 1.02B USD | CN¥4.33M 639.27K USD | CN¥59.21 8.74 USD | CN¥62.00 9.15 USD | CN¥6.91B 1.02B USD | 122.85 | CN¥0.49 0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$7.97B 1.02B USD | HK$1.78M 227.6K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$7.97B 1.02B USD | 10.80 | HK$0.05 0.006 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥6.90B 1.02B USD | CN¥4.09M 603.78K USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥6.90B 1.02B USD | 37.12 | CN¥0.16 0.02 USD | ||
GL Events SA
GLO.PA
FR
|
€30.05 34.69 USD |
-1.64
|
€881.44M 1.02B USD | €13.19K 15.23K USD | €29.90 34.51 USD | €30.55 35.26 USD | €881.44M 1.02B USD | 10.36 | €2.90 3.35 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥36.50 5.39 USD |
+1.05
|
CN¥6.90B 1.02B USD | CN¥3.00M 443.14K USD | CN¥35.84 5.29 USD | CN¥36.91 5.45 USD | CN¥6.90B 1.02B USD | 15.73 | CN¥2.32 0.34 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.91 19.95 USD |
-3.16
|
CHF 811.11M 1.02B USD | CHF 201.54K 252.78K USD | CHF 15.90 19.94 USD | CHF 16.40 20.57 USD | CHF 811.11M 1.02B USD | 0 | -CHF 2.46 -3.08 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$7.96B 1.02B USD | HK$104.96M 13.42M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$7.96B 1.02B USD | 0 | -HK$0.73 -0.09 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥18.00 2.66 USD |
+3.45
|
CN¥6.89B 1.02B USD | CN¥13.47M 1.99M USD | CN¥17.31 2.55 USD | CN¥18.15 2.68 USD | CN¥6.89B 1.02B USD | 0 | -CN¥2.79 -0.4 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.26 2.48 USD |
-0.81
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 3.03 | R$4.04 0.82 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥6.89B 1.02B USD | CN¥10.93M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.20 2.39 USD |
+1.57
|
CN¥6.89B 1.02B USD | CN¥7.20M 1.06M USD | CN¥15.56 2.3 USD | CN¥16.41 2.42 USD | CN¥6.89B 1.02B USD | 180.00 | CN¥0.09 0.01 USD | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$283.00 8.99 USD |
-3.57
|
NT$31.97B 1.02B USD | NT$2.47M 78.57K USD | NT$264.50 8.4 USD | NT$305.00 9.69 USD | NT$31.97B 1.02B USD | 266.98 | NT$1.06 0.03 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥6.88B 1.02B USD | CN¥18.98M 2.8M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥6.88B 1.02B USD | CN¥6.17M 911.03K USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.06 2.81 USD |
+1.93
|
CN¥6.88B 1.01B USD | CN¥5.25M 774.33K USD | CN¥18.52 2.73 USD | CN¥19.12 2.82 USD | CN¥6.88B 1.01B USD | 29.32 | CN¥0.65 0.1 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹275.60 3.33 USD |
+1.73
|
₹83.85B 1.01B USD | ₹201.16K 2.43K USD | ₹267.40 3.24 USD | ₹276.20 3.34 USD | ₹83.85B 1.01B USD | 11.84 | ₹23.27 0.28 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.01 2.03 USD |
-2.63
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 8.13 | R$1.23 0.25 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.75 — |
+5.49
|
$1.01B — | $787.07K — | $14.97 — | $16.20 — | $1.01B — | 0 | -$3.29 — |
|
|
Centerspace
CSR
US
|
$57.26 — |
-3.23
|
$1.01B — | $310.63K — | $57.26 — | $58.88 — | $1.01B — | 46.93 | $1.22 — |
|
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥6.87B 1.01B USD | CN¥6.64M 980.08K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥6.87B 1.01B USD | 12.20 | CN¥0.43 0.06 USD | ||
Equity Bancshares
EQBK
US
|
$49.14 — |
-1.62
|
$1.01B — | $102.56K — | $48.98 — | $50.20 — | $1.01B — | 10.82 | $4.54 — |
|
|
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.71 2.17 USD |
+0.2
|
CN¥6.86B 1.01B USD | CN¥5.75M 848.72K USD | CN¥14.36 2.12 USD | CN¥15.32 2.26 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.85 24.11 USD |
-1.2
|
PLN 3.98B 1.01B USD | PLN 114.18K 29.02K USD | PLN 93.75 23.83 USD | PLN 97.05 24.67 USD | PLN 3.98B 1.01B USD | 18.48 | PLN 5.13 1.3 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$65.80 2.09 USD |
-0.75
|
NT$31.84B 1.01B USD | NT$2.04M 64.67K USD | NT$62.70 1.99 USD | NT$67.40 2.14 USD | NT$31.84B 1.01B USD | 12.92 | NT$5.09 0.16 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.83 1.75 USD |
+1.03
|
CN¥6.86B 1.01B USD | CN¥2.93M 432.86K USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥6.86B 1.01B USD | 18.48 | CN¥0.64 0.09 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.92 3.09 USD |
+0.48
|
CN¥6.86B 1.01B USD | CN¥20.16M 2.97M USD | CN¥19.99 2.95 USD | CN¥21.86 3.23 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.43 -0.06 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$96.40 3.06 USD |
+9.92
|
NT$31.83B 1.01B USD | NT$39.54M 1.26M USD | NT$82.20 2.61 USD | NT$96.40 3.06 USD | NT$31.83B 1.01B USD | 0 | -NT$4.04 -0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$782.00 24.85 USD |
-5.78
|
NT$31.82B 1.01B USD | NT$864.64K 27.47K USD | NT$697.00 22.15 USD | NT$851.00 27.04 USD | NT$31.82B 1.01B USD | 130.98 | NT$5.97 0.19 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
+0.97
|
A$1.45B 1.01B USD | A$671.18K 468.87K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.45B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.25 12.05 USD |
+0.15
|
A$1.45B 1.01B USD | A$358.45K 250.4K USD | A$17.10 11.95 USD | A$17.45 12.19 USD | A$1.45B 1.01B USD | 15.53 | A$1.11 0.78 USD | ||
LGI Homes
LGIH
US
|
$43.51 — |
-8.25
|
$1.01B — | $553.59K — | $43.37 — | $48.96 — | $1.01B — | 16.67 | $2.61 — |
|
|
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.26 25.41 USD |
+1
|
CHF 805.47M 1.01B USD | CHF 120.63K 151.3K USD | CHF 19.63 24.62 USD | CHF 20.72 25.99 USD | CHF 805.47M 1.01B USD | 119.17 | CHF 0.17 0.21 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.64 1.13 USD |
-1.93
|
CN¥6.85B 1.01B USD | CN¥14.25M 2.1M USD | CN¥7.52 1.11 USD | CN¥7.89 1.16 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥97.75 14.42 USD |
+0.64
|
CN¥6.84B 1.01B USD | CN¥949.58K 140.11K USD | CN¥93.00 13.72 USD | CN¥98.88 14.59 USD | CN¥6.84B 1.01B USD | 35.41 | CN¥2.76 0.41 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥6.84B 1.01B USD | CN¥10.48M 1.55M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$164.00 5.21 USD |
+1.23
|
NT$31.77B 1.01B USD | NT$2.59M 82.32K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$31.77B 1.01B USD | 46.45 | NT$3.53 0.11 USD | ||
Deluxe
DLX
US
|
$21.99 — |
-4.47
|
$1.01B — | $562.92K — | $21.98 — | $22.90 — | $1.01B — | 10.57 | $2.08 — |
|
|
VIA Technologies, Inc.
2388.TW
TW
|
NT$59.20 1.88 USD |
-0.34
|
NT$31.73B 1.01B USD | NT$2.64M 83.77K USD | NT$57.00 1.81 USD | NT$61.60 1.96 USD | NT$31.73B 1.01B USD | 39.20 | NT$1.51 0.05 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.91 USD |
-1.05
|
€872.84M 1.01B USD | €91.26K 105.34K USD | €4.26 4.91 USD | €4.32 4.99 USD | €872.84M 1.01B USD | 70.91 | €0.06 0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.91 5.3 USD |
+19.49
|
CN¥6.83B 1.01B USD | CN¥14.14M 2.09M USD | CN¥29.90 4.41 USD | CN¥36.00 5.31 USD | CN¥6.83B 1.01B USD | 97.05 | CN¥0.37 0.05 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.15 1.79 USD |
+1.08
|
CN¥6.82B 1.01B USD | CN¥4.00M 590.64K USD | CN¥11.85 1.75 USD | CN¥12.28 1.81 USD | CN¥6.82B 1.01B USD | 101.25 | CN¥0.12 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥6.82B 1.01B USD | CN¥4.35M 642.52K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥6.82B 1.01B USD | 9.54 | CN¥0.70 0.1 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.60 — |
+0.08
|
$1.01B — | $108.05K — | $39.01 — | $39.80 — | $1.01B — | 5.50 | $7.19 — |
|
|
HTC Corporation
2498.TW
TW
|
NT$37.80 1.2 USD |
-1.31
|
NT$31.64B 1.01B USD | NT$5.14M 163.32K USD | NT$37.05 1.18 USD | NT$38.80 1.23 USD | NT$31.64B 1.01B USD | 14.82 | NT$2.55 0.08 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥11.61 1.71 USD |
+0.35
|
CN¥6.81B 1B USD | CN¥589.90K 87.04K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥6.81B 1B USD | 232.19 | CN¥0.05 0.007 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$31.62B 1B USD | NT$973.47K 30.93K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$31.62B 1B USD | 11.48 | NT$12.50 0.4 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
+0.06
|
NOK 10.47B 1B USD | NOK 120.23K 11.53K USD | NOK 162.90 15.63 USD | NOK 165.20 15.85 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.79 1.95 USD |
+1.09
|
A$1.44B 1B USD | A$627.31K 438.22K USD | A$2.76 1.93 USD | A$2.82 1.97 USD | A$1.44B 1B USD | 93.00 | A$0.03 0.02 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$69.34 — |
-0.4
|
$1.00B — | $159.04K — | $68.09 — | $69.64 — | $1.00B — | 17.68 | $3.92 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.41 6.24 USD |
-0.47
|
CA$1.35B 1B USD | CA$254.08K 188.54K USD | CA$8.41 6.24 USD | CA$8.49 6.3 USD | CA$1.35B 1B USD | 2.15 | CA$3.90 2.89 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.32
|
€868.48M 1B USD | €84.51K 97.55K USD | €1.87 2.15 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Standard Motor Products
SMP
US
|
$44.86 — |
-1.73
|
$1.00B — | $242.80K — | $44.78 — | $46.29 — | $1.00B — | 11.32 | $3.96 — |
|
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥6.79B 1B USD | CN¥8.88M 1.31M USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥6.79B 1B USD | 12.41 | CN¥0.34 0.05 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥6.79B 1B USD | CN¥4.27M 629.7K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥6.79B 1B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.18 1.35 USD |
+0.44
|
CN¥6.78B 1B USD | CN¥15.82M 2.33M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥6.78B 1B USD | 11.76 | CN¥0.78 0.12 USD | ||
Sabine Royalty Trust
SBR
US
|
$68.64 — |
-0.92
|
$1.00B — | $19.02K — | $68.59 — | $70.38 — | $1.00B — | 14.15 | $4.85 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.61 — |
+0.35
|
$1.00B — | $1.04M — | $8.52 — | $8.62 — | $1.00B — | 13.88 | $0.62 — |
|
|
Rapid7
RPD
US
|
$14.84 — |
-0.1
|
$1.00B — | $1.64M — | $14.41 — | $15.13 — | $1.00B — | 47.87 | $0.31 — |
|
|
Unitil
UTL
US
|
$54.84 — |
-2.83
|
$1.00B — | $181.32K — | $54.03 — | $55.96 — | $1.00B — | 17.80 | $3.08 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥6.78B 999.94M USD | CN¥9.73M 1.44M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥22.20 3.28 USD |
-0.72
|
CN¥6.78B 999.86M USD | CN¥7.89M 1.16M USD | CN¥21.84 3.22 USD | CN¥22.57 3.33 USD | CN¥6.78B 999.86M USD | 130.58 | CN¥0.17 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥6.77B 999.27M USD | CN¥25.20M 3.72M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥6.77B 999.27M USD | 46.44 | CN¥0.09 0.01 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.60 89.8 USD |
-2.19
|
CHF 796.62M 999.14M USD | CHF 8.18K 10.26K USD | CHF 71.10 89.18 USD | CHF 72.80 91.31 USD | CHF 796.62M 999.14M USD | 18.50 | CHF 3.87 4.85 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.20 75.26 USD |
-3.69
|
€865.52M 999.11M USD | €3.69K 4.26K USD | €65.20 75.26 USD | €68.10 78.61 USD | €865.52M 999.11M USD | 19.12 | €3.41 3.94 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.60 1.42 USD |
-7.07
|
CN¥6.77B 998.63M USD | CN¥119.93M 17.69M USD | CN¥9.39 1.39 USD | CN¥11.36 1.68 USD | CN¥6.77B 998.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$352.64K 246.35K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
-2.28
|
HK$7.80B 997.92M USD | HK$6.42M 821.26K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$1.43B 997.29M USD | A$21.90M 15.3M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.43B 997.29M USD | 0 | A$0.00 0 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥19.88 2.93 USD |
+0.51
|
CN¥6.76B 997.09M USD | CN¥13.46M 1.99M USD | CN¥19.58 2.89 USD | CN¥20.29 2.99 USD | CN¥6.76B 997.09M USD | 56.79 | CN¥0.35 0.05 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.49
|
€863.29M 996.52M USD | €419.32K 484.04K USD | €4.09 4.72 USD | €4.11 4.75 USD | €863.29M 996.52M USD | 0 | -€0.05 -0.05 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.90 66.84 USD |
-0.26
|
€862.71M 995.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €862.71M 995.86M USD | 12.92 | €4.48 5.17 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.60 1.16 USD |
-0.41
|
NT$31.34B 995.71M USD | NT$6.79M 215.72K USD | NT$35.05 1.11 USD | NT$37.50 1.19 USD | NT$31.34B 995.71M USD | 33.88 | NT$1.08 0.03 USD | ||
Saul Centers
BFS
US
|
$28.67 — |
-1.82
|
$995.68M — | $151.36K — | $28.64 — | $29.50 — | $995.68M — | 29.86 | $0.96 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.68 — |
+1.13
|
$995.38M — | $82.20K — | $2.60 — | $2.71 — | $995.38M — | 0 | -$0.01 — |
|
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.40 15.85 USD |
+1.37
|
SEK 10.19B 994.59M USD | SEK 128.55K 12.55K USD | SEK 155.60 15.19 USD | SEK 164.20 16.03 USD | SEK 10.19B 994.59M USD | 24.86 | SEK 6.53 0.64 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.65 2.31 USD |
+0.32
|
CN¥6.74B 994.42M USD | CN¥1.83M 269.33K USD | CN¥15.49 2.29 USD | CN¥15.74 2.32 USD | CN¥6.74B 994.42M USD | 15.49 | CN¥1.01 0.15 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.84 — |
+0.69
|
$994.34M — | $750.25K — | $5.76 — | $5.85 — | $994.34M — | 5.30 | $1.10 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$9.59 — |
+5.73
|
$994.03M — | $3.56M — | $9.17 — | $10.00 — | $994.03M — | 0 | -$1.32 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.83 — |
-1.01
|
$993.98M — | $589.31K — | $8.73 — | $8.94 — | $993.98M — | 17.31 | $0.51 — |
|
|
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.49 1.55 USD |
+3.86
|
CN¥6.73B 993.33M USD | CN¥186.40M 27.5M USD | CN¥9.60 1.42 USD | CN¥10.64 1.57 USD | CN¥6.73B 993.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥25.23 3.72 USD |
-1.6
|
CN¥6.73B 993.33M USD | CN¥9.76M 1.44M USD | CN¥24.80 3.66 USD | CN¥26.28 3.88 USD | CN¥6.73B 993.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥6.73B 992.99M USD | CN¥4.38M 646.12K USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥6.73B 992.99M USD | 9.31 | CN¥0.63 0.09 USD | ||
GoGold Resources
GLGDF
US
|
$2.29 — |
-2.97
|
$992.75M — | $37.44K — | $2.29 — | $2.39 — | $992.75M — | 20.81 | $0.11 — |
|
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹672.95 8.14 USD |
+1.13
|
₹82.02B 992.31M USD | ₹69.48K 840.6 USD | ₹657.90 7.96 USD | ₹673.95 8.15 USD | ₹82.02B 992.31M USD | 30.63 | ₹21.97 0.27 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥27.94 4.12 USD |
+0.22
|
CN¥6.72B 991.79M USD | CN¥1.95M 287.69K USD | CN¥27.38 4.04 USD | CN¥28.33 4.18 USD | CN¥6.72B 991.79M USD | 25.63 | CN¥1.09 0.16 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.15 5.19 USD |
+0.43
|
CN¥6.72B 991.72M USD | CN¥6.69M 986.84K USD | CN¥33.40 4.93 USD | CN¥36.39 5.37 USD | CN¥6.72B 991.72M USD | 29.78 | CN¥1.18 0.17 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹521.00 6.3 USD |
+1.65
|
₹81.94B 991.28M USD | ₹232.06K 2.81K USD | ₹509.05 6.16 USD | ₹522.50 6.32 USD | ₹81.94B 991.28M USD | 27.93 | ₹18.65 0.23 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$7.75B 990.67M USD | HK$3.13M 400.47K USD | HK$0.59 0.07 USD | HK$0.61 0.08 USD | HK$7.75B 990.67M USD | 14.75 | HK$0.04 0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥6.71B 990.51M USD | CN¥110.73M 16.34M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.71B 990.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
