Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $76.9 2.44 USD |
-1.16
|
$35.59B 1.13B USD | $10.8M 343.24K USD | $75.3 2.39 USD | $77.5 2.46 USD | $35.59B 1.13B USD | 14.78 | $5.2 0.17 USD | |
| Mercialys SA 0IQU.IL | $10.64 11.63 USD |
+1.53
|
$1.03B 1.13B USD | $12.25K 13.39K USD | $10.39 11.36 USD | $10.71 11.71 USD | $1.03B 1.13B USD | 16.12 | $0.66 0.72 USD | |
| Cymbria Corporation CYB.TO | $69.88 51.86 USD |
+0.4
|
$1.52B 1.13B USD | $8.17K 6.06K USD | $69.65 51.68 USD | $70.35 52.2 USD | $1.52B 1.13B USD | 7.56 | $9.24 6.86 USD | |
| Transcat TRNS | $123.73 — |
+3.81
|
$1.13B — | $33.42K — | $119.16 — | $125.74 — | $1.13B — | 75.90 | $1.63 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $60.65 1.9 USD |
-0.33
|
$35.98B 1.13B USD | $5.5M 172.7K USD | $59.9 1.88 USD | $61.2 1.92 USD | $35.98B 1.13B USD | 10.62 | $5.71 0.18 USD | |
| Bapcor Limited BAP.AX | $5.03 3.33 USD |
-0.59
|
$1.71B 1.13B USD | $318.03K 210.49K USD | $5.02 3.32 USD | $5.08 3.36 USD | $1.71B 1.13B USD | 17.34 | $0.29 0.19 USD | |
| Nagarro SE NA9.DE | $77.55 84.77 USD |
+0.52
|
$1.03B 1.13B USD | $7.8K 8.52K USD | $75.75 82.8 USD | $77.55 84.77 USD | $1.03B 1.13B USD | 19.38 | $4 4.37 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $52.45 1.65 USD |
+5.11
|
$35.94B 1.13B USD | $2.5M 78.49K USD | $49.68 1.56 USD | $52.45 1.65 USD | $35.94B 1.13B USD | 11.70 | $4.48 0.14 USD | |
| Europris ASA EPR.OL | $71.9 6.9 USD |
+0.14
|
$11.77B 1.13B USD | $67.46K 6.47K USD | $71.7 6.88 USD | $72.45 6.95 USD | $11.77B 1.13B USD | 13.09 | $5.49 0.53 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $35.26 4.9 USD |
-1.73
|
$8.12B 1.13B USD | $10.26M 1.43M USD | $35 4.87 USD | $36.6 5.09 USD | $8.12B 1.13B USD | 25.92 | $1.36 0.19 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $49 9.93 USD |
+0.72
|
$5.57B 1.13B USD | $74.9K 15.18K USD | $48.44 9.82 USD | $49.13 9.96 USD | $5.57B 1.13B USD | 10.27 | $4.77 0.97 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.43 3.75 USD |
-3.27
|
$1.03B 1.13B USD | $892.48K 975.6K USD | $3.42 3.74 USD | $3.59 3.92 USD | $1.03B 1.13B USD | 9.03 | $0.38 0.42 USD | |
| Genius Sports GENI | $5.35 — |
-1.38
|
$1.13B — | $546K — | $5.29 — | $5.42 — | $1.13B — | 0 | -$0.38 — | |
| Runjian Co., Ltd. 002929.SZ | $28.89 4.02 USD |
-1.4
|
$8.11B 1.13B USD | $3.04M 423.12K USD | $28.74 4 USD | $29.42 4.09 USD | $8.11B 1.13B USD | 18.28 | $1.58 0.22 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $239 7.51 USD |
+1.06
|
$35.9B 1.13B USD | $83.29K 2.62K USD | $236.4 7.42 USD | $243 7.63 USD | $35.9B 1.13B USD | 17.07 | $14 0.44 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.7 — |
-0.1
|
$1.13B — | $376.48K — | $9.65 — | $9.75 — | $1.13B — | 9.23 | $1.05 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.78 0.53 USD |
+1.34
|
$8.11B 1.13B USD | $16.76M 2.33M USD | $3.71 0.52 USD | $3.83 0.53 USD | $8.11B 1.13B USD | 0 | -$0.56 -0.07 USD | |
| Perimeter PRM | $7.76 — |
+2.78
|
$1.13B — | $403.01K — | $7.49 — | $7.83 — | $1.13B — | 0 | -$0.22 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.65 0.79 USD |
-0.18
|
$8.11B 1.13B USD | $12.03M 1.67M USD | $5.62 0.78 USD | $5.69 0.79 USD | $8.11B 1.13B USD | 9.91 | $0.57 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.77 0.8 USD |
+0.87
|
$8.11B 1.13B USD | $7.06M 982.16K USD | $5.68 0.79 USD | $5.79 0.81 USD | $8.11B 1.13B USD | 9.94 | $0.58 0.08 USD | |
| Cairn Homes plc C5H.IR | $1.58 1.73 USD |
0
|
$1.03B 1.13B USD | $1.07M 1.17M USD | $1.54 1.68 USD | $1.57 1.72 USD | $1.03B 1.13B USD | 12.15 | $0.13 0.14 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.72 2.6 USD |
-4.49
|
$8.1B 1.13B USD | $5.77M 802.66K USD | $18.54 2.58 USD | $19.53 2.72 USD | $8.1B 1.13B USD | 29.25 | $0.64 0.09 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.04 2.79 USD |
-2.43
|
$8.1B 1.13B USD | $5.05M 702.48K USD | $19.9 2.77 USD | $20.93 2.91 USD | $8.1B 1.13B USD | 23.30 | $0.86 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-1.67
|
$35.45B 1.13B USD | $1.58M 50.17K USD | $292.5 9.29 USD | $302 9.6 USD | $35.45B 1.13B USD | 25.14 | $11.69 0.37 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.64 12.72 USD |
-1.52
|
$1.03B 1.13B USD | $88.69K 96.95K USD | $11.52 12.59 USD | $11.76 12.86 USD | $1.03B 1.13B USD | 9.86 | $1.18 1.29 USD | |
| Opera OPRA | $12.73 — |
-5.21
|
$1.13B — | $1.6M — | $12.46 — | $13.39 — | $1.13B — | 7.48 | $1.7 — | |
| Xencor XNCR | $18.26 — |
-4
|
$1.13B — | $390.57K — | $18.19 — | $19.01 — | $1.13B — | 0 | -$2.17 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.65 0.79 USD |
-0.88
|
$8.1B 1.13B USD | $40.99M 5.7M USD | $5.61 0.78 USD | $5.79 0.81 USD | $8.1B 1.13B USD | 0 | -$0.98 -0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $19.83 2.76 USD |
-2.7
|
$8.09B 1.12B USD | $8.1M 1.13M USD | $19.66 2.73 USD | $20.51 2.85 USD | $8.09B 1.12B USD | 38.88 | $0.51 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.91 2.63 USD |
+1.12
|
$8.09B 1.12B USD | $6.62M 920.34K USD | $18.24 2.54 USD | $18.99 2.64 USD | $8.09B 1.12B USD | 27.80 | $0.68 0.09 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $30.5 0.97 USD |
-1.61
|
$35.37B 1.12B USD | $5.48M 174.02K USD | $30.4 0.97 USD | $31.25 0.99 USD | $35.37B 1.12B USD | 13.73 | $2.22 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.31 3.52 USD |
-1.52
|
$8.08B 1.12B USD | $2.56M 356.4K USD | $25.18 3.5 USD | $25.99 3.61 USD | $8.08B 1.12B USD | 25.30 | $1 0.14 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.29 1.15 USD |
+0.24
|
$8.08B 1.12B USD | $6.82M 948.65K USD | $8.18 1.14 USD | $8.37 1.16 USD | $8.08B 1.12B USD | 8.04 | $1.03 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $17.29 0.21 USD |
-1.48
|
$92.85B 1.12B USD | $23.87M 288.82K USD | $17.25 0.21 USD | $17.7 0.21 USD | $92.85B 1.12B USD | 1.04 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.29 0.21 USD |
-1.48
|
$92.85B 1.12B USD | $6.73M 81.43K USD | $17.25 0.21 USD | $17.72 0.21 USD | $92.85B 1.12B USD | 1.04 | $16.57 0.2 USD | |
| Wacker Neuson SE WAC.DE | $15.1 16.51 USD |
0
|
$1.03B 1.12B USD | $64.16K 70.14K USD | $14.92 16.31 USD | $15.2 16.62 USD | $1.03B 1.12B USD | 7.02 | $2.15 2.35 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.44 4.85 USD |
-0.95
|
$1.03B 1.12B USD | $163 178.18 USD | $4.43 4.84 USD | $4.45 4.86 USD | $1.03B 1.12B USD | 8.70 | $0.51 0.56 USD | |
| Hello MOMO | $6.06 — |
-1.14
|
$1.12B — | $694.86K — | $6.05 — | $6.13 — | $1.12B — | 5.55 | $1.09 — | |
| PNE AG PNE3.DE | $13.44 14.69 USD |
-1.47
|
$1.03B 1.12B USD | $40.63K 44.42K USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.03B 1.12B USD | 0 | -$0.11 -0.1 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.31 0.88 USD |
-1.25
|
$8.07B 1.12B USD | $8.51M 1.18M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.07B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.69 — |
+2.35
|
$1.12B — | $137.37K — | $29.99 — | $30.69 — | $1.12B — | 6.22 | $4.93 — | |
| Técnicas Reunidas, S.A. TRE.MC | $13.14 14.36 USD |
+1
|
$1.03B 1.12B USD | $202.97K 221.87K USD | $12.95 14.16 USD | $13.23 14.46 USD | $1.03B 1.12B USD | 16.22 | $0.81 0.89 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.4 0.69 USD |
+0.19
|
$8.75B 1.12B USD | $655.91K 83.87K USD | $5.36 0.69 USD | $5.47 0.7 USD | $8.75B 1.12B USD | 7.10 | $0.76 0.1 USD | |
| Pitney Bowes PBI | $6.25 — |
+5.04
|
$1.12B — | $4.66M — | $5.78 — | $6.32 — | $1.12B — | 0 | -$2.18 — | |
| Greatek Electronics Inc. 2441.TW | $61.8 1.96 USD |
-0.96
|
$35.15B 1.12B USD | $972.56K 30.9K USD | $61.7 1.96 USD | $62.4 1.98 USD | $35.15B 1.12B USD | 16.43 | $3.76 0.12 USD | |
| Dosilicon Co., Ltd. 688110.SS | $18.16 2.53 USD |
-1.94
|
$8.03B 1.12B USD | $7.98M 1.11M USD | $18.06 2.51 USD | $18.78 2.61 USD | $8.03B 1.12B USD | 0 | -$0.71 -0.09 USD | |
| Coursera COUR | $7.15 — |
+1.13
|
$1.12B — | $1.94M — | $7.07 — | $7.25 — | $1.12B — | 0 | -$0.69 — | |
| Safety Insurance SAFT | $75.2 — |
-0.09
|
$1.12B — | $23.57K — | $75 — | $76.09 — | $1.12B — | 21.60 | $3.48 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.07 3.76 USD |
+1.84
|
$8.02B 1.12B USD | $17.97M 2.5M USD | $26.9 3.74 USD | $28.28 3.93 USD | $8.02B 1.12B USD | 208.23 | $0.13 0.02 USD | |
| John B. Sanfilippo & Son JBSS | $96.14 — |
+0.3
|
$1.12B — | $26.98K — | $95.2 — | $96.39 — | $1.12B — | 17.29 | $5.56 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.7 0.3 USD |
+4.08
|
$35.51B 1.12B USD | $222.92M 7M USD | $9.27 0.29 USD | $9.79 0.31 USD | $35.51B 1.12B USD | 0 | -$0.23 -0.007 USD | |
| Riskified RSKD | $6.53 — |
+1.79
|
$1.12B — | $828.9K — | $6.37 — | $6.55 — | $1.12B — | 0 | -$0.3 — | |
| Hana Microelectronics Public Company Limited HANA.BK | $44.75 1.26 USD |
-3.76
|
$39.62B 1.11B USD | $13.04M 367.03K USD | $44.5 1.25 USD | $47 1.32 USD | $39.62B 1.11B USD | 20.71 | $2.16 0.06 USD | |
| Herbalife HLF | $11.15 — |
+7.83
|
$1.11B — | $2.25M — | $10.3 — | $11.23 — | $1.11B — | 8.13 | $1.37 — | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.18 0.41 USD |
+0.95
|
$8.72B 1.11B USD | $422K 53.96K USD | $3.14 0.4 USD | $3.23 0.41 USD | $8.72B 1.11B USD | 5.12 | $0.62 0.08 USD | |
| Claros Mortgage Trust CMTG | $8.03 — |
+1.77
|
$1.11B — | $205.63K — | $7.89 — | $8.08 — | $1.11B — | 0 | -$0.63 — | |
| JELD-WEN Holding JELD | $12.95 — |
-0.15
|
$1.11B — | $283.19K — | $12.92 — | $13.13 — | $1.11B — | 0 | -$0.13 — | |
| Joyoung Co.,Ltd 002242.SZ | $10.44 1.45 USD |
-2.25
|
$8.01B 1.11B USD | $4.02M 559.22K USD | $10.37 1.44 USD | $10.7 1.49 USD | $8.01B 1.11B USD | 19.69 | $0.53 0.07 USD | |
| Tutor Perini TPC | $21.29 — |
+1.09
|
$1.11B — | $252.59K — | $20.87 — | $21.3 — | $1.11B — | 0 | -$2.05 — | |
| Emerald Holding EEX | $5.46 — |
-0.73
|
$1.11B — | $116.62K — | $5.39 — | $5.57 — | $1.11B — | 0 | -$0.74 — | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
0
|
$1.8B 1.11B USD | $650.5K 401.42K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.8B 1.11B USD | 4.45 | $0.12 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.19 3.5 USD |
-4
|
$7.99B 1.11B USD | $7.69M 1.07M USD | $25.01 3.48 USD | $26.1 3.63 USD | $7.99B 1.11B USD | 16.04 | $1.57 0.22 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.18 1 USD |
-0.83
|
$7.99B 1.11B USD | $2.89M 401.95K USD | $7.16 1 USD | $7.28 1.01 USD | $7.99B 1.11B USD | 119.66 | $0.06 0.008 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.13 0.99 USD |
-1.93
|
$7.99B 1.11B USD | $20M 2.78M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.99B 1.11B USD | 27.42 | $0.26 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $87.67 1.06 USD |
+6.67
|
$91.79B 1.11B USD | $7.9M 95.52K USD | $82.3 1 USD | $88.4 1.07 USD | $91.79B 1.11B USD | 0 | -$2.42 -0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.2 2.39 USD |
-1.18
|
$34.94B 1.11B USD | $4.35M 138.25K USD | $75.2 2.39 USD | $76.7 2.44 USD | $34.94B 1.11B USD | 16.17 | $4.65 0.15 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.26 12.31 USD |
-2.51
|
$1.02B 1.11B USD | $55.58K 60.76K USD | $11.18 12.22 USD | $11.59 12.67 USD | $1.02B 1.11B USD | 563.00 | $0.02 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.5 2.02 USD |
-0.34
|
$7.98B 1.11B USD | $603.29K 83.88K USD | $14.35 2 USD | $14.56 2.02 USD | $7.98B 1.11B USD | 90.62 | $0.16 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $353 11.09 USD |
+9.97
|
$35.31B 1.11B USD | $704.05K 22.11K USD | $310 9.74 USD | $353 11.09 USD | $35.31B 1.11B USD | 25.74 | $13.71 0.43 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $87.64 — |
+0.58
|
$1.11B — | $411 — | $86.92 — | $87.64 — | $1.11B — | 0.94 | $92.57 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.59 — |
+0.92
|
$1.11B — | $194.7K — | $6.49 — | $6.63 — | $1.11B — | 17.34 | $0.38 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
-0.15
|
$34.88B 1.11B USD | $120.51K 3.83K USD | $34.25 1.09 USD | $34.4 1.09 USD | $34.88B 1.11B USD | 11.93 | $2.87 0.09 USD | |
| New York Mortgage Trust, Inc. NYMTN | $20.93 — |
+0.63
|
$1.11B — | $7.77K — | $20.7 — | $21.08 — | $1.11B — | 445.31 | $0.05 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $19.7 0.55 USD |
-1.5
|
$39.37B 1.11B USD | $1.06M 29.85K USD | $19.7 0.55 USD | $20.1 0.57 USD | $39.37B 1.11B USD | 14.48 | $1.36 0.04 USD | |
| Paramount PGRE | $4.67 — |
+1.63
|
$1.11B — | $534.99K — | $4.56 — | $4.67 — | $1.11B — | 0 | -$1.16 — | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-0.17
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 4.14 | $0.07 0.08 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.52 0.91 USD |
-0.76
|
$7.96B 1.11B USD | $9.09M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $7.96B 1.11B USD | 326.00 | $0.02 0.002 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+1.72
|
$7.96B 1.11B USD | $4.62M 642.71K USD | $12.12 1.69 USD | $12.45 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.11 0.71 USD |
-1.35
|
$7.95B 1.11B USD | $29.68M 4.13M USD | $5.1 0.71 USD | $5.21 0.72 USD | $7.95B 1.11B USD | 7.98 | $0.64 0.09 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.86 2.76 USD |
-0.55
|
$7.94B 1.1B USD | $877.87K 122.06K USD | $19.78 2.75 USD | $20.37 2.83 USD | $7.94B 1.1B USD | 152.76 | $0.13 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.65 2.45 USD |
-2.32
|
$7.94B 1.1B USD | $3.19M 443.23K USD | $17.4 2.42 USD | $17.99 2.5 USD | $7.94B 1.1B USD | 47.70 | $0.37 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.28 1.57 USD |
+2.36
|
$7.94B 1.1B USD | $11.38M 1.58M USD | $10.91 1.52 USD | $11.51 1.6 USD | $7.94B 1.1B USD | 24.52 | $0.46 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $37.25 5.18 USD |
-5.77
|
$7.94B 1.1B USD | $19.85M 2.76M USD | $37 5.14 USD | $39.24 5.46 USD | $7.94B 1.1B USD | 0 | -$1.76 -0.2 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $23.04 3.2 USD |
-1.83
|
$7.94B 1.1B USD | $5.8M 806.35K USD | $22.9 3.18 USD | $23.74 3.3 USD | $7.94B 1.1B USD | 25.31 | $0.91 0.13 USD | |
| Smith Douglas Homes SDHC | $21.52 — |
-6.07
|
$1.1B — | $108.23K — | $21.37 — | $23.25 — | $1.1B — | 11.32 | $1.9 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.85 1.79 USD |
+0.55
|
$7.94B 1.1B USD | $1.84M 255.66K USD | $12.66 1.76 USD | $12.89 1.79 USD | $7.94B 1.1B USD | 29.88 | $0.43 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $55.5 1.56 USD |
-3.48
|
$39.21B 1.1B USD | $527.16K 14.83K USD | $55 1.55 USD | $58 1.63 USD | $39.21B 1.1B USD | 277.50 | $0.2 0.005 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.13 — |
-0.08
|
$1.1B — | $140K — | $18.02 — | $18.15 — | $1.1B — | 0 | -$0.39 — | |
| Alpha and Omega Semiconductor AOSL | $38.42 — |
+0.47
|
$1.1B — | $488.84K — | $38.11 — | $40.79 — | $1.1B — | 0 | -$0.34 — | |
| Greencoat Renewables GRP.IR | $0.88 0.96 USD |
+1.15
|
$1.01B 1.1B USD | $958.32K 1.05M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $1.01B 1.1B USD | 14.70 | $0.06 0.07 USD | |
| Revolve RVLV | $15.56 — |
+0.78
|
$1.1B — | $551.77K — | $15.17 — | $15.63 — | $1.1B — | 45.76 | $0.34 — | |
| Burkhalter Holding AG BRKN.SW | $91.2 103.77 USD |
+0.77
|
$968.07M 1.1B USD | $6.45K 7.34K USD | $90.5 102.97 USD | $92 104.68 USD | $968.07M 1.1B USD | 18.42 | $4.95 5.63 USD | |
| Vivid Seats SEAT | $5.3 — |
0
|
$1.1B — | $851.47K — | $5.17 — | $5.33 — | $1.1B — | 35.33 | $0.15 — | |
| XD Inc. 2400.HK | $18.22 2.33 USD |
-3.19
|
$8.6B 1.1B USD | $2.15M 274.83K USD | $18.12 2.32 USD | $18.86 2.41 USD | $8.6B 1.1B USD | 0 | -$0.19 -0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.06 0.84 USD |
+0.17
|
$7.91B 1.1B USD | $10.15M 1.41M USD | $6.03 0.84 USD | $6.1 0.85 USD | $7.91B 1.1B USD | 15.15 | $0.4 0.06 USD | |
| Hertz Global Holdings, Inc. HTZ | $3.6 — |
-0.42
|
$1.1B — | $2.9M — | $3.45 — | $3.7 — | $1.1B — | 21.14 | $0.17 — | |
| Adtran Networks SE ADV.DE | $19.32 21.12 USD |
-0.1
|
$1.01B 1.1B USD | $16.08K 17.57K USD | $19.28 21.08 USD | $19.38 21.18 USD | $1.01B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.09 4.74 USD |
+2.28
|
$7.9B 1.1B USD | $8.42M 1.17M USD | $33.18 4.61 USD | $34.87 4.85 USD | $7.9B 1.1B USD | 32.46 | $1.05 0.15 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.56 0.49 USD |
-0.28
|
$7.9B 1.1B USD | $13.5M 1.88M USD | $3.54 0.49 USD | $3.61 0.5 USD | $7.9B 1.1B USD | 35.60 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $61.13 8.5 USD |
+0.3
|
$7.9B 1.1B USD | $497.65K 69.19K USD | $60.43 8.4 USD | $61.55 8.56 USD | $7.9B 1.1B USD | 35.74 | $1.71 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||