Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.88 5.11 USD |
+2.53
|
$1.63B 1.21B USD | $106.46K 79K USD | $6.78 5.03 USD | $7.02 5.21 USD | $1.63B 1.21B USD | 23.72 | $0.29 0.22 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.26 1.57 USD |
+2.18
|
$8.7B 1.21B USD | $119.45M 16.61M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.7B 1.21B USD | 225.19 | $0.05 0.006 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9699 0.64 USD |
-7.18
|
$1.83B 1.21B USD | $9.45M 6.26M USD | $0.9699 0.64 USD | $1.09 0.72 USD | $1.83B 1.21B USD | 32.33 | $0.03 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.07 0.84 USD |
+1.85
|
$8.7B 1.21B USD | $21.9M 3.05M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.7B 1.21B USD | 11.90 | $0.51 0.07 USD | |
| Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
-1.18
|
$1.11B 1.21B USD | $11.53K 12.6K USD | $29.25 31.97 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 20.89 | $1.4 1.53 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.01 2.92 USD |
-0.61
|
$8.69B 1.21B USD | $2.67M 371.15K USD | $20.78 2.89 USD | $21.18 2.94 USD | $8.69B 1.21B USD | 51.24 | $0.41 0.06 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
+0.22
|
$9.45B 1.21B USD | $2.63M 336.53K USD | $4.49 0.57 USD | $4.59 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| CHINA FORTUNE 600340.SS | $2.22 0.31 USD |
+2.3
|
$8.69B 1.21B USD | $100.29M 13.94M USD | $2.19 0.3 USD | $2.25 0.31 USD | $8.69B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.09 0.24 USD |
-0.64
|
$99.85B 1.21B USD | $9.28M 112.3K USD | $19.3 0.23 USD | $20.29 0.25 USD | $99.85B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.2 2.52 USD |
+2.19
|
$38B 1.21B USD | $1.81M 57.45K USD | $77.4 2.46 USD | $79.2 2.52 USD | $38B 1.21B USD | 13.91 | $5.69 0.18 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.93 1.24 USD |
+1.21
|
$20.38B 1.21B USD | $7.71M 456.81K USD | $20.65 1.22 USD | $21.05 1.25 USD | $20.38B 1.21B USD | 9.55 | $2.19 0.13 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.2
|
$8.68B 1.21B USD | $6.02M 837.15K USD | $9.83 1.37 USD | $9.91 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
-2.13
|
$5.67B 1.21B USD | $5.9M 1.25M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $19.85K 21.7K USD | $1.71 1.87 USD | $1.81 1.98 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-1.99
|
$42.86B 1.21B USD | $7.23M 203.32K USD | $14.7 0.41 USD | $15.1 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.42 0.75 USD |
+0.18
|
$8.67B 1.21B USD | $6.97M 969.35K USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.67B 1.21B USD | 17.48 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.74
|
$8.67B 1.21B USD | $22.28M 3.1M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Apartment Investment and Management Company AIV | $8.51 — |
+1.98
|
$1.21B — | $236.47K — | $8.35 — | $8.53 — | $1.21B — | 0 | -$0.78 — | |
| Hartalega Holdings Berhad 5168.KL | $1.66 0.35 USD |
-5.68
|
$5.67B 1.2B USD | $12.83M 2.73M USD | $1.65 0.35 USD | $1.74 0.37 USD | $5.67B 1.2B USD | 83.00 | $0.02 0.004 USD | |
| Ardentec Corporation 3264.TWO | $80 2.54 USD |
+1.14
|
$37.91B 1.2B USD | $3.22M 102.4K USD | $78.4 2.49 USD | $80.5 2.56 USD | $37.91B 1.2B USD | 17.77 | $4.5 0.14 USD | |
| Barco NV BAR.BR | $12.92 14.12 USD |
+0.54
|
$1.1B 1.2B USD | $84.2K 92.04K USD | $12.81 14 USD | $13.01 14.22 USD | $1.1B 1.2B USD | 18.45 | $0.7 0.77 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $4.23M 587.82K USD | $17.69 2.46 USD | $18.24 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $967.25 11.7 USD |
+1.77
|
$99.37B 1.2B USD | $113.7K 1.38K USD | $940.3 11.38 USD | $970.9 11.75 USD | $99.37B 1.2B USD | 69.68 | $13.88 0.17 USD | |
| TIANFU ENERGY 600509.SS | $6.29 0.87 USD |
+1.78
|
$8.64B 1.2B USD | $17.02M 2.37M USD | $6.19 0.86 USD | $6.35 0.88 USD | $8.64B 1.2B USD | 31.44 | $0.2 0.03 USD | |
| Monex Group, Inc. 8698.T | $709 4.79 USD |
-0.14
|
$178.07B 1.2B USD | $2.07M 13.98K USD | $702 4.74 USD | $714 4.82 USD | $178.07B 1.2B USD | 0 | -$23 -0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $437.55 5.29 USD |
-0.3
|
$99.34B 1.2B USD | $1.15M 13.88K USD | $425.5 5.15 USD | $441.65 5.34 USD | $99.34B 1.2B USD | 25.55 | $17.12 0.21 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $13.05M 1.81M USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-1.68
|
$1.95B 1.2B USD | $1.74M 1.07M USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.25 27.6 USD |
-0.98
|
$1.1B 1.2B USD | $17.94K 19.61K USD | $25.25 27.6 USD | $25.8 28.2 USD | $1.1B 1.2B USD | 11.37 | $2.22 2.43 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
+0.44
|
$8.64B 1.2B USD | $26.24M 3.65M USD | $4.55 0.63 USD | $4.64 0.65 USD | $8.64B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| East Group Co.,Ltd 300376.SZ | $3.71 0.52 USD |
-0.27
|
$8.64B 1.2B USD | $11.11M 1.55M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.64B 1.2B USD | 46.37 | $0.08 0.01 USD | |
| Interface TILE | $20.48 — |
+2.09
|
$1.2B — | $67.38K — | $20.22 — | $20.59 — | $1.2B — | 14.02 | $1.46 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $24.08 — |
-0.5
|
$1.2B — | $31.19K — | $22.45 — | $24.38 — | $1.2B — | 7.74 | $3.11 — | |
| Eutelsat Communications S.A. E3B.F | $2.24 2.44 USD |
-3.25
|
$1.1B 1.2B USD | $12.11K 13.24K USD | $2.24 2.44 USD | $2.35 2.57 USD | $1.1B 1.2B USD | 0 | -$2.05 -2.2 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $58.4 8.12 USD |
+1.21
|
$8.63B 1.2B USD | $1.34M 185.82K USD | $57.01 7.93 USD | $58.86 8.18 USD | $8.63B 1.2B USD | 33.18 | $1.76 0.24 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.37 3.53 USD |
+10.02
|
$8.63B 1.2B USD | $82.6M 11.48M USD | $23.01 3.2 USD | $25.37 3.53 USD | $8.63B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Sprout Social SPT | $20.61 — |
+1.53
|
$1.2B — | $315.98K — | $20.23 — | $20.69 — | $1.2B — | 0 | -$1.04 — | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+0.72
|
$8.62B 1.2B USD | $28.37M 3.94M USD | $4.15 0.58 USD | $4.23 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Befesa S.A. BFSA.DE | $27.4 29.95 USD |
+0.59
|
$1.1B 1.2B USD | $37.18K 40.64K USD | $27.02 29.54 USD | $27.46 30.02 USD | $1.1B 1.2B USD | 21.57 | $1.27 1.39 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,575 30.88 USD |
+5.78
|
$177.24B 1.2B USD | $1.49M 10.05K USD | $4,370 29.5 USD | $4,625 31.22 USD | $177.24B 1.2B USD | 19.16 | $238.74 1.61 USD | |
| Knowledge Economic City Company 4310.SR | $12.62 3.37 USD |
+2.6
|
$4.48B 1.2B USD | $185.41K 49.46K USD | $12.3 3.28 USD | $12.76 3.4 USD | $4.48B 1.2B USD | 0 | -$0.07 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
0
|
$8.6B 1.2B USD | $7.15M 993.58K USD | $9 1.25 USD | $9.13 1.27 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.09 5.09 USD |
+3
|
$5.9B 1.2B USD | $1.46M 296.34K USD | $24.34 4.93 USD | $25.32 5.13 USD | $5.9B 1.2B USD | 8.04 | $3.12 0.63 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
-0.34
|
$9.35B 1.2B USD | $419.87K 53.69K USD | $29.2 3.73 USD | $29.55 3.78 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+1.67
|
$1.94B 1.19B USD | $494.62K 305.22K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.32 7.55 USD |
-0.13
|
$8.59B 1.19B USD | $1.34M 186.25K USD | $53.8 7.48 USD | $54.74 7.61 USD | $8.59B 1.19B USD | 15.92 | $3.41 0.47 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.45 2.84 USD |
-1.97
|
$8.59B 1.19B USD | $7.86M 1.09M USD | $20.17 2.8 USD | $21.09 2.93 USD | $8.59B 1.19B USD | 33.52 | $0.61 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.09 1.3 USD |
+0.07
|
$98.7B 1.19B USD | $3.95M 47.73K USD | $102.9 1.24 USD | $107.94 1.31 USD | $98.7B 1.19B USD | 18.43 | $5.81 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $5.85M 813.36K USD | $8.39 1.17 USD | $8.51 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.5 6.6 USD |
+5.53
|
$8.59B 1.19B USD | $11.84M 1.65M USD | $44.3 6.16 USD | $48.47 6.74 USD | $8.59B 1.19B USD | 950.00 | $0.05 0.006 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.95 1.24 USD |
+0.56
|
$8.59B 1.19B USD | $33.68M 4.68M USD | $8.67 1.21 USD | $8.98 1.25 USD | $8.59B 1.19B USD | 31.96 | $0.28 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.46 0.9 USD |
+0.62
|
$8.59B 1.19B USD | $32.52M 4.52M USD | $6.36 0.88 USD | $6.67 0.93 USD | $8.59B 1.19B USD | 40.37 | $0.16 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $80.4 2.55 USD |
+2.03
|
$37.57B 1.19B USD | $3.74M 118.78K USD | $78.3 2.49 USD | $80.6 2.56 USD | $37.57B 1.19B USD | 13.72 | $5.86 0.19 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.61 2.03 USD |
-0.34
|
$8.58B 1.19B USD | $3.89M 541.38K USD | $14.49 2.01 USD | $14.73 2.05 USD | $8.58B 1.19B USD | 16.23 | $0.9 0.13 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.89 2.07 USD |
-1.39
|
$8.58B 1.19B USD | $20.01M 2.78M USD | $14.71 2.05 USD | $15.02 2.09 USD | $8.58B 1.19B USD | 10.78 | $1.38 0.19 USD | |
| Navios Maritime Partners L.P NMM | $40.47 — |
-2.21
|
$1.19B — | $72.7K — | $40.47 — | $42.2 — | $1.19B — | 3.68 | $10.98 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.01 1.81 USD |
+0.93
|
$8.58B 1.19B USD | $4.1M 570.43K USD | $12.8 1.78 USD | $13.04 1.81 USD | $8.58B 1.19B USD | 46.46 | $0.28 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107 1.29 USD |
-0.05
|
$98.59B 1.19B USD | $251.08K 3.04K USD | $102.85 1.24 USD | $107.8 1.3 USD | $98.59B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Philogen S.p.A. PHIL.MI | $26.8 29.3 USD |
-1.11
|
$1.09B 1.19B USD | $117.73K 128.69K USD | $26.7 29.19 USD | $27.2 29.73 USD | $1.09B 1.19B USD | 23.92 | $1.12 1.22 USD | |
| Green Thumb Industries GTBIF | $5.05 — |
+2.43
|
$1.19B — | $84.21K — | $5 — | $5.13 — | $1.19B — | 24.04 | $0.21 — | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.86 1.37 USD |
+4.45
|
$8.57B 1.19B USD | $18.93M 2.63M USD | $9.36 1.3 USD | $9.89 1.38 USD | $8.57B 1.19B USD | 24.64 | $0.4 0.06 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $172.5 5.42 USD |
-1.88
|
$37.95B 1.19B USD | $2.11M 66.27K USD | $171 5.37 USD | $177.6 5.58 USD | $37.95B 1.19B USD | 2.07 | $83 2.61 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
-1.75
|
$5.6B 1.19B USD | $6.82M 1.45M USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| GOSUNCN 300098.SZ | $4.93 0.69 USD |
+0.82
|
$8.57B 1.19B USD | $24.25M 3.37M USD | $4.84 0.67 USD | $4.95 0.69 USD | $8.57B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $387.58K 256.52K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.77 1.22 USD |
-1.13
|
$8.56B 1.19B USD | $14.49M 2.01M USD | $8.75 1.22 USD | $8.9 1.24 USD | $8.56B 1.19B USD | 12.18 | $0.72 0.1 USD | |
| Safety Insurance SAFT | $79.88 — |
+1.43
|
$1.19B — | $41.84K — | $78.64 — | $80 — | $1.19B — | 16.30 | $4.9 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+1.28
|
$8.56B 1.19B USD | $15.45M 2.15M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.32 5.47 USD |
+5.61
|
$8.55B 1.19B USD | $8.57M 1.19M USD | $36.9 5.13 USD | $39.61 5.51 USD | $8.55B 1.19B USD | 42.73 | $0.92 0.13 USD | |
| Boss Energy Limited BOE.AX | $4.33 2.87 USD |
+17.66
|
$1.8B 1.19B USD | $14.72M 9.74M USD | $3.84 2.54 USD | $4.42 2.93 USD | $1.8B 1.19B USD | 0 | -$0.07 -0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.58 0.36 USD |
-0.39
|
$8.55B 1.19B USD | $28.75M 4M USD | $2.54 0.35 USD | $2.59 0.36 USD | $8.55B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| PROG PRG | $29.45 — |
+2.94
|
$1.19B — | $141.95K — | $28.67 — | $29.54 — | $1.19B — | 6.04 | $4.87 — | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $2.11M 449.48K USD | $1.86 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.89
|
$1.19B — | $4.62K — | $1.1 — | $1.16 — | $1.19B — | 0 | -$0.41 — | |
| Array ARRY | $7.79 — |
-2.2
|
$1.19B — | $1.29M — | $7.74 — | $8.19 — | $1.19B — | 0 | -$1.86 — | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-1.94
|
$1.09B 1.19B USD | $255.38K 279.17K USD | $12.04 13.16 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 8.38 | $1.45 1.59 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.13
|
$8.54B 1.19B USD | $6.82M 947.61K USD | $11.38 1.58 USD | $11.8 1.64 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.94 1.1 USD |
+2.06
|
$8.53B 1.19B USD | $35.16M 4.89M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.53B 1.19B USD | 99.25 | $0.08 0.01 USD | |
| EHang EH | $16.47 — |
-1.08
|
$1.19B — | $1.37M — | $16.24 — | $17.17 — | $1.19B — | 0 | -$0.49 — | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
-1.49
|
$9.27B 1.19B USD | $34.33M 4.39M USD | $1.32 0.17 USD | $1.39 0.18 USD | $9.27B 1.19B USD | 8.25 | $0.16 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.26 0.59 USD |
+0.47
|
$8.53B 1.19B USD | $93.85M 13.05M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.53B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Pediatrix Medical MD | $13.78 — |
-1.57
|
$1.18B — | $267.91K — | $13.78 — | $14.2 — | $1.18B — | 0 | -$1 — | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.1 2.1 USD |
+0.8
|
$8.51B 1.18B USD | $13.26M 1.84M USD | $14.8 2.06 USD | $15.24 2.12 USD | $8.51B 1.18B USD | 68.63 | $0.22 0.03 USD | |
| Steelcase SCS | $10.32 — |
+1.57
|
$1.18B — | $456.07K — | $10.13 — | $10.33 — | $1.18B — | 10.11 | $1.02 — | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.64 0.46 USD |
0
|
$37.66B 1.18B USD | $9.26M 290.88K USD | $14.37 0.45 USD | $14.72 0.46 USD | $37.66B 1.18B USD | 15.57 | $0.94 0.03 USD | |
| BigBear.ai BBAI | $4.06 — |
+9.18
|
$1.18B — | $101.51M — | $3.74 — | $4.08 — | $1.18B — | 0 | -$0.84 — | |
| BIO 600201.SS | $7.59 1.06 USD |
-0.39
|
$8.5B 1.18B USD | $19.18M 2.67M USD | $7.5 1.04 USD | $7.67 1.07 USD | $8.5B 1.18B USD | 108.42 | $0.07 0.009 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.84 1.88 USD |
+2.16
|
$1.79B 1.18B USD | $791.5K 523.86K USD | $2.78 1.84 USD | $2.84 1.88 USD | $1.79B 1.18B USD | 47.33 | $0.06 0.04 USD | |
| Marcus & Millichap MMI | $30.33 — |
+2.4
|
$1.18B — | $103.24K — | $29.79 — | $30.41 — | $1.18B — | 0 | -$0.17 — | |
| Matsui Securities Co., Ltd. 8628.T | $680 4.59 USD |
-0.29
|
$175.05B 1.18B USD | $915K 6.18K USD | $680 4.59 USD | $687 4.64 USD | $175.05B 1.18B USD | 16.69 | $40.72 0.27 USD | |
| LGI Homes LGIH | $50.49 — |
+1.58
|
$1.18B — | $138.49K — | $49.45 — | $50.71 — | $1.18B — | 6.51 | $7.75 — | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.09 1.96 USD |
+0.43
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $13.96 1.94 USD | $14.13 1.96 USD | $8.5B 1.18B USD | 36.12 | $0.39 0.05 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.86
|
$37.17B 1.18B USD | $244.38K 7.77K USD | $134 4.26 USD | $138 4.38 USD | $37.17B 1.18B USD | 38.05 | $3.6 0.11 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.5 4.66 USD |
+0.12
|
$8.49B 1.18B USD | $3.4M 472.21K USD | $33.2 4.62 USD | $33.75 4.69 USD | $8.49B 1.18B USD | 152.27 | $0.22 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,670 18.02 USD |
+2.34
|
$174.94B 1.18B USD | $566.6K 3.82K USD | $2,615 17.65 USD | $2,711 18.3 USD | $174.94B 1.18B USD | 22.49 | $118.71 0.8 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.96
|
$8.49B 1.18B USD | $33.75M 4.69M USD | $6.19 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| EZconn Corporation 6442.TW | $490 15.57 USD |
+3.92
|
$37.14B 1.18B USD | $5.74M 182.36K USD | $473.5 15.05 USD | $504 16.01 USD | $37.14B 1.18B USD | 29.27 | $16.74 0.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||