Página de resultados 91 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.72 USD |
+5.89
|
$1.11B 1.21B USD | $694 758.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.11B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| AECC SCI AND TECH 600391.SS | $26.3 3.66 USD |
+3.62
|
$8.68B 1.21B USD | $21.86M 3.04M USD | $25.28 3.52 USD | $26.47 3.68 USD | $8.68B 1.21B USD | 114.34 | $0.23 0.03 USD | |
| FURUI 300049.SZ | $32.58 4.53 USD |
-2.13
|
$8.68B 1.21B USD | $6.78M 942.2K USD | $32.2 4.48 USD | $33.5 4.66 USD | $8.68B 1.21B USD | 88.05 | $0.37 0.05 USD | |
| LexinFintech LX | $7.17 — |
+2.14
|
$1.21B — | $2.5M — | $6.91 — | $7.27 — | $1.21B — | 6.70 | $1.07 — | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
-1.37
|
$1.1B 1.21B USD | $820 896.37 USD | $28.7 31.37 USD | $29 31.7 USD | $1.1B 1.21B USD | 20.75 | $1.39 1.52 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.32 6.91 USD |
-0.78
|
$1.1B 1.21B USD | $13.24K 14.47K USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.1B 1.21B USD | 31.60 | $0.2 0.22 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.21B — | $9.06K — | $0.02999 — | $0.02999 — | $1.21B — | 0 | -$0.03 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.8 1.22 USD |
-5.48
|
$8.67B 1.21B USD | $74.03M 10.29M USD | $8.73 1.21 USD | $9.25 1.29 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.DE | $19.27 21.06 USD |
-0.77
|
$1.1B 1.21B USD | $2.99K 3.27K USD | $19.18 20.97 USD | $19.35 21.15 USD | $1.1B 1.21B USD | 12.76 | $1.51 1.65 USD | |
| Marcus & Millichap MMI | $30.93 — |
+4.42
|
$1.21B — | $250.22K — | $29.79 — | $30.98 — | $1.21B — | 0 | -$0.17 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.53 5.22 USD |
-1.39
|
$8.67B 1.21B USD | $4.86M 675.91K USD | $37.27 5.18 USD | $38.35 5.33 USD | $8.67B 1.21B USD | 37.15 | $1.01 0.14 USD | |
| BigBear.ai BBAI | $4.14 — |
+11.29
|
$1.21B — | $139.38M — | $3.74 — | $4.14 — | $1.21B — | 0 | -$0.84 — | |
| Oaktree Specialty Lending OCSL | $13.68 — |
-1.79
|
$1.21B — | $760.37K — | $13.67 — | $14.06 — | $1.21B — | 114.00 | $0.12 — | |
| Liquidia LQDA | $14.09 — |
-0.07
|
$1.2B — | $1.41M — | $14 — | $14.63 — | $1.2B — | 0 | -$1.71 — | |
| Italmobiliare S.p.A. ITM.MI | $25.05 27.38 USD |
-0.79
|
$1.1B 1.2B USD | $4.57K 4.99K USD | $25 27.33 USD | $25.2 27.55 USD | $1.1B 1.2B USD | 11.43 | $2.19 2.39 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.18
|
$8.65B 1.2B USD | $9.08M 1.26M USD | $5.39 0.75 USD | $5.45 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
+1.01
|
$8.65B 1.2B USD | $31.2M 4.34M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Stagwell STGW | $4.5 — |
+2.63
|
$1.2B — | $1.14M — | $4.45 — | $4.63 — | $1.2B — | 0 | -$0.01 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.86 9.02 USD |
-3.27
|
$8.65B 1.2B USD | $4.79M 666.43K USD | $64.01 8.9 USD | $67 9.32 USD | $8.65B 1.2B USD | 70.50 | $0.92 0.13 USD | |
| CHINA FORTUNE 600340.SS | $2.21 0.31 USD |
-0.45
|
$8.65B 1.2B USD | $66.19M 9.2M USD | $2.19 0.3 USD | $2.23 0.31 USD | $8.65B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| YUNFENG FIN 0376.HK | $2.44 0.31 USD |
-2.4
|
$9.4B 1.2B USD | $62.37M 7.98M USD | $2.41 0.31 USD | $2.71 0.35 USD | $9.4B 1.2B USD | 20.33 | $0.12 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
+1.06
|
$5.65B 1.2B USD | $493.7K 104.98K USD | $1.88 0.4 USD | $1.9 0.4 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9 1.25 USD |
+0.56
|
$8.63B 1.2B USD | $28.18M 3.92M USD | $8.85 1.23 USD | $9 1.25 USD | $8.63B 1.2B USD | 32.14 | $0.28 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.69 1.3 USD |
+0.56
|
$99.23B 1.2B USD | $4.27M 51.71K USD | $106.7 1.29 USD | $109.94 1.33 USD | $99.23B 1.2B USD | 18.53 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.65 1.3 USD |
+0.61
|
$99.19B 1.2B USD | $214.22K 2.59K USD | $106.75 1.29 USD | $110 1.33 USD | $99.19B 1.2B USD | 18.52 | $5.81 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.63B 1.2B USD | $13.06M 1.82M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $2.26 2.47 USD |
0
|
$1.1B 1.2B USD | $12.86K 14.06K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.1B 1.2B USD | 0 | -$2 -2.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
-1.94
|
$9.38B 1.2B USD | $5.42M 692.66K USD | $15.08 1.93 USD | $15.86 2.03 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.88 1.91 USD |
+1.41
|
$1.81B 1.2B USD | $462.47K 306.09K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.81B 1.2B USD | 48.00 | $0.06 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.79 1.23 USD |
+0.53
|
$20.25B 1.2B USD | $8.71M 515.84K USD | $20.65 1.22 USD | $21.05 1.25 USD | $20.25B 1.2B USD | 9.40 | $2.21 0.13 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.62B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.62B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-2.51
|
$9.37B 1.2B USD | $4.41M 564.39K USD | $7.72 0.99 USD | $8.09 1.03 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| Sprout Social SPT | $20.6 — |
+1.48
|
$1.2B — | $874.55K — | $20.23 — | $20.69 — | $1.2B — | 0 | -$1.04 — | |
| Apartment Investment and Management Company AIV | $8.45 — |
+1.32
|
$1.2B — | $907.34K — | $8.35 — | $8.53 — | $1.2B — | 0 | -$0.78 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.8 2.34 USD |
-1.7
|
$8.61B 1.2B USD | $4.13M 574.57K USD | $16.71 2.32 USD | $17.15 2.38 USD | $8.61B 1.2B USD | 17.14 | $0.98 0.14 USD | |
| Ardentec Corporation 3264.TWO | $79.5 2.53 USD |
-0.63
|
$37.68B 1.2B USD | $6.18M 196.28K USD | $79.5 2.53 USD | $81.6 2.59 USD | $37.68B 1.2B USD | 17.66 | $4.5 0.14 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.11 4.33 USD |
+3.32
|
$8.61B 1.2B USD | $16.73M 2.33M USD | $29.58 4.11 USD | $31.36 4.36 USD | $8.61B 1.2B USD | 115.22 | $0.27 0.04 USD | |
| Philogen S.p.A. PHIL.MI | $26.9 29.41 USD |
+0.37
|
$1.1B 1.2B USD | $4.31K 4.71K USD | $26.8 29.3 USD | $27 29.51 USD | $1.1B 1.2B USD | 24.23 | $1.11 1.21 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $3.45M 2.58M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| DALIPAL HLDG 1921.HK | $6.22 0.8 USD |
-9.59
|
$9.36B 1.2B USD | $6.36M 812.95K USD | $6.16 0.79 USD | $6.81 0.87 USD | $9.36B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Puuilo Oyj PUUILO.HE | $12.97 14.18 USD |
-1.59
|
$1.09B 1.2B USD | $30.94K 33.82K USD | $12.97 14.18 USD | $13.19 14.42 USD | $1.09B 1.2B USD | 22.75 | $0.57 0.62 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $357.35 4.32 USD |
-3.59
|
$98.83B 1.2B USD | $917.49K 11.1K USD | $356.1 4.31 USD | $371.6 4.5 USD | $98.83B 1.2B USD | 32.45 | $11.01 0.13 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.09 5.09 USD |
+3
|
$5.9B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 1.2B USD | 8.04 | $3.12 0.63 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
0
|
$9.35B 1.2B USD | $208.4K 26.65K USD | $29.2 3.73 USD | $29.8 3.81 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
+0.15
|
$8.6B 1.2B USD | $4.25M 590.58K USD | $12.97 1.8 USD | $13.15 1.83 USD | $8.6B 1.2B USD | 46.53 | $0.28 0.04 USD | |
| Interface TILE | $20.39 — |
+1.65
|
$1.2B — | $220.25K — | $20.22 — | $20.59 — | $1.2B — | 13.96 | $1.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.15 1.13 USD |
-4.68
|
$8.59B 1.2B USD | $34.88M 4.85M USD | $8.12 1.13 USD | $8.67 1.21 USD | $8.59B 1.2B USD | 50.93 | $0.16 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.03 1.26 USD |
-0.11
|
$8.59B 1.19B USD | $5.67M 788.74K USD | $8.99 1.25 USD | $9.1 1.27 USD | $8.59B 1.19B USD | 301.00 | $0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $9.32M 1.3M USD | $8.31 1.16 USD | $8.49 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.24 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $23.03M 3.2M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.59B 1.19B USD | 36.51 | $0.39 0.05 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.87 0.24 USD |
-1.1
|
$98.66B 1.19B USD | $5.78M 69.97K USD | $19.71 0.24 USD | $20.24 0.24 USD | $98.66B 1.19B USD | 0 | -$1.64 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.96 0.63 USD |
+6.44
|
$9.33B 1.19B USD | $38.23M 4.89M USD | $4.63 0.59 USD | $5.17 0.66 USD | $9.33B 1.19B USD | 21.56 | $0.23 0.03 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
0
|
$5.6B 1.19B USD | $1.2M 255.48K USD | $1.12 0.24 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $556.14K 343.19K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.78 1.22 USD |
+0.11
|
$8.57B 1.19B USD | $8.74M 1.22M USD | $8.7 1.21 USD | $8.82 1.23 USD | $8.57B 1.19B USD | 12.19 | $0.72 0.1 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $185.01K 122.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.85 1.37 USD |
-0.1
|
$8.56B 1.19B USD | $12.04M 1.67M USD | $9.71 1.35 USD | $9.96 1.38 USD | $8.56B 1.19B USD | 24.62 | $0.4 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.2 2.95 USD |
-1.62
|
$8.56B 1.19B USD | $6.36M 885K USD | $20.79 2.89 USD | $22.11 3.07 USD | $8.56B 1.19B USD | 88.33 | $0.24 0.03 USD | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
| BIO 600201.SS | $7.64 1.06 USD |
+0.66
|
$8.56B 1.19B USD | $18.82M 2.62M USD | $7.59 1.06 USD | $7.75 1.08 USD | $8.56B 1.19B USD | 109.14 | $0.07 0.009 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,690 18.16 USD |
+0.75
|
$176.25B 1.19B USD | $485.8K 3.28K USD | $2,632 17.77 USD | $2,707 18.27 USD | $176.25B 1.19B USD | 22.63 | $118.82 0.8 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.37 0.75 USD |
+1.13
|
$8.56B 1.19B USD | $29.72M 4.13M USD | $5.32 0.74 USD | $5.49 0.76 USD | $8.56B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| Camping World CWH | $19.01 — |
+6.26
|
$1.19B — | $3.3M — | $18.25 — | $19.64 — | $1.19B — | 0 | -$0.5 — | |
| Steelcase SCS | $10.37 — |
+2.07
|
$1.19B — | $770.13K — | $10.13 — | $10.37 — | $1.19B — | 10.16 | $1.02 — | |
| PROG PRG | $29.46 — |
+2.97
|
$1.19B — | $379.11K — | $28.67 — | $29.54 — | $1.19B — | 6.04 | $4.87 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.58 0.36 USD |
0
|
$8.55B 1.19B USD | $35.25M 4.9M USD | $2.56 0.36 USD | $2.63 0.37 USD | $8.55B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.68 4.27 USD |
+1.35
|
$8.55B 1.19B USD | $8.48M 1.18M USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.55B 1.19B USD | 16.49 | $1.86 0.26 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.64
|
$8.55B 1.19B USD | $18.87M 2.62M USD | $6.21 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.27 0.59 USD |
+0.23
|
$8.55B 1.19B USD | $91.1M 12.67M USD | $4.19 0.58 USD | $4.31 0.6 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Navios Maritime Partners L.P NMM | $40.29 — |
-2.66
|
$1.19B — | $116.13K — | $40.25 — | $42.2 — | $1.19B — | 3.66 | $10.98 — | |
| Pediatrix Medical MD | $13.82 — |
-1.29
|
$1.19B — | $758.05K — | $13.61 — | $14.2 — | $1.19B — | 0 | -$1 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.53 2.02 USD |
-0.55
|
$8.54B 1.19B USD | $3.49M 484.68K USD | $14.45 2.01 USD | $14.78 2.06 USD | $8.54B 1.19B USD | 16.14 | $0.9 0.13 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $25.84M 3.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.94 7.5 USD |
-0.7
|
$8.53B 1.19B USD | $1.16M 161.24K USD | $53.41 7.43 USD | $54.32 7.55 USD | $8.53B 1.19B USD | 15.81 | $3.41 0.47 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
+0.29
|
$175.56B 1.19B USD | $845.3K 5.71K USD | $679 4.58 USD | $683 4.61 USD | $175.56B 1.19B USD | 16.74 | $40.73 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.82
|
$1.92B 1.19B USD | $955.32K 589.52K USD | $1.21 0.75 USD | $1.24 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Befesa S.A. BFSA.DE | $27.1 29.62 USD |
-1.09
|
$1.08B 1.18B USD | $12.65K 13.82K USD | $26.96 29.47 USD | $27.42 29.97 USD | $1.08B 1.18B USD | 21.17 | $1.28 1.4 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $171.4 5.38 USD |
-0.64
|
$37.71B 1.18B USD | $341.98K 10.74K USD | $171.4 5.38 USD | $173.8 5.46 USD | $37.71B 1.18B USD | 2.06 | $83.01 2.61 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-2.17
|
$8.52B 1.18B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.52B 1.18B USD | 207.19 | $0.05 0.006 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.1 34 USD |
-0.64
|
$1.08B 1.18B USD | $9.13K 9.98K USD | $30.85 33.72 USD | $31.65 34.6 USD | $1.08B 1.18B USD | 10.19 | $3.05 3.33 USD | |
| Saul Centers BFS | $34.57 — |
+1.05
|
$1.18B — | $51.82K — | $34.26 — | $35 — | $1.18B — | 23.51 | $1.47 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.38 3.95 USD |
+2.34
|
$8.5B 1.18B USD | $17.84M 2.48M USD | $28.26 3.93 USD | $29.27 4.07 USD | $8.5B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| LGI Homes LGIH | $50.5 — |
+1.61
|
$1.18B — | $309.18K — | $49.45 — | $50.78 — | $1.18B — | 6.51 | $7.75 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+1.01
|
$8.5B 1.18B USD | $4.27M 593.99K USD | $15.8 2.2 USD | $16.18 2.25 USD | $8.5B 1.18B USD | 10.75 | $1.49 0.21 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.1 13.23 USD |
-0.49
|
$1.08B 1.18B USD | $26.02K 28.44K USD | $11.92 13.03 USD | $12.14 13.27 USD | $1.08B 1.18B USD | 8.34 | $1.45 1.59 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.14 1.27 USD |
+0.22
|
$8.49B 1.18B USD | $36.02M 5.01M USD | $8.8 1.22 USD | $9.25 1.29 USD | $8.49B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
+1.01
|
$9.22B 1.18B USD | $9.63M 1.23M USD | $1.96 0.25 USD | $2.03 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.7 4.97 USD |
-0.15
|
$1.59B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.18B USD | 23.10 | $0.29 0.22 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $14.6 2.03 USD |
+10.02
|
$8.47B 1.18B USD | $164.51M 22.87M USD | $13.74 1.91 USD | $14.6 2.03 USD | $8.47B 1.18B USD | 44.24 | $0.33 0.05 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $714 780.5 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Safety Insurance SAFT | $79.03 — |
+0.36
|
$1.18B — | $75.73K — | $78.64 — | $80 — | $1.18B — | 16.12 | $4.9 — | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.13
|
$8.46B 1.18B USD | $6.02M 837.44K USD | $7.62 1.06 USD | $7.69 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Land and Houses Public Company Limited LH.BK | $3.5 0.1 USD |
+1.74
|
$41.82B 1.18B USD | $19.16M 539.23K USD | $3.44 0.1 USD | $3.56 0.1 USD | $41.82B 1.18B USD | 8.13 | $0.43 0.01 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136.5 4.34 USD |
-0.36
|
$37.04B 1.18B USD | $173.91K 5.53K USD | $135 4.29 USD | $137 4.35 USD | $37.04B 1.18B USD | 37.70 | $3.62 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.14 2.8 USD |
-1.52
|
$8.46B 1.18B USD | $5.9M 819.67K USD | $20 2.78 USD | $20.82 2.89 USD | $8.46B 1.18B USD | 33.01 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.27 2.26 USD |
+0.25
|
$8.46B 1.18B USD | $5.81M 807.26K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.46B 1.18B USD | 58.10 | $0.28 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.55 0.77 USD |
+0.36
|
$8.45B 1.18B USD | $16.69M 2.32M USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.45B 1.18B USD | 16.32 | $0.34 0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.16 3.5 USD |
+1.08
|
$8.45B 1.18B USD | $4.19M 582.9K USD | $24.8 3.45 USD | $25.3 3.52 USD | $8.45B 1.18B USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||