Página de resultados 92 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.67 0.84 USD |
+1.8
|
CN¥6.86B 1.01B USD | CN¥41.48M 6.12M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥83.93 12.38 USD |
+8.51
|
CN¥6.86B 1.01B USD | CN¥5.38M 793.54K USD | CN¥79.00 11.66 USD | CN¥85.09 12.55 USD | CN¥6.86B 1.01B USD | 46.62 | CN¥1.80 0.27 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥97.97 14.46 USD |
+1.73
|
CN¥6.86B 1.01B USD | CN¥1.96M 289.89K USD | CN¥95.63 14.11 USD | CN¥99.99 14.75 USD | CN¥6.86B 1.01B USD | 35.49 | CN¥2.76 0.41 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.27 2.55 USD |
+2.86
|
CN¥6.86B 1.01B USD | CN¥11.16M 1.65M USD | CN¥16.90 2.49 USD | CN¥17.37 2.56 USD | CN¥6.86B 1.01B USD | 11.07 | CN¥1.56 0.23 USD | ||
Transcat
TRNS
US
|
$108.13 — |
+20.79
|
$1.01B — | $700.76K — | $98.83 — | $110.47 — | $1.01B — | 225.27 | $0.48 — |
|
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 54.30 1.71 USD |
0
|
TRY 32.22B 1.01B USD | TRY 6.02M 189.11K USD | TRY 52.60 1.65 USD | TRY 55.35 1.74 USD | TRY 32.22B 1.01B USD | 0 | -TRY 4.05 -0.1 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.76 1.29 USD |
+3.91
|
CN¥6.86B 1.01B USD | CN¥20.52M 3.03M USD | CN¥8.36 1.23 USD | CN¥8.85 1.31 USD | CN¥6.86B 1.01B USD | 38.08 | CN¥0.23 0.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.94 — |
+1.71
|
$1.01B — | $1.02M — | $5.86 — | $5.98 — | $1.01B — | 5.40 | $1.10 — |
|
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.00 16.16 USD |
+4.56
|
€876.07M 1.01B USD | €179.13K 206.78K USD | €13.34 15.4 USD | €14.03 16.2 USD | €876.07M 1.01B USD | 18.42 | €0.76 0.88 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.58 1.86 USD |
+1.45
|
CN¥6.85B 1.01B USD | CN¥19.65M 2.9M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥6.85B 1.01B USD | 31.44 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.46 1.84 USD |
+0.56
|
CN¥6.85B 1.01B USD | CN¥24.72M 3.65M USD | CN¥11.80 1.74 USD | CN¥12.63 1.86 USD | CN¥6.85B 1.01B USD | 124.59 | CN¥0.10 0.01 USD | ||
Saul Centers
BFS
US
|
$29.10 — |
+1.5
|
$1.01B — | $177.84K — | $29.06 — | $29.39 — | $1.01B — | 29.69 | $0.98 — |
|
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$211.50 6.72 USD |
-10
|
NT$31.80B 1.01B USD | NT$8.11M 257.7K USD | NT$211.50 6.72 USD | NT$231.00 7.34 USD | NT$31.80B 1.01B USD | 37.56 | NT$5.63 0.18 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.46 — |
-3.52
|
$1.01B — | $60.17K — | $50.01 — | $53.27 — | $1.01B — | 4.59 | $10.97 — |
|
|
GeoPark
GPRK
US
|
$9.43 — |
-8.71
|
$1.01B — | $3.04M — | $9.13 — | $10.29 — | $1.01B — | 7.14 | $1.32 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.08 4.14 USD |
+20
|
CN¥6.84B 1.01B USD | CN¥16.76M 2.43M USD | CN¥22.77 3.36 USD | CN¥28.08 4.14 USD | CN¥6.84B 1.01B USD | 55.05 | CN¥0.51 0.08 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥651 4.01 USD |
+3.66
|
¥164B 1.01B USD | ¥2M 10.84K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥164B 1.01B USD | 14.99 | ¥43 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.42 39.73 USD |
+3.93
|
€873.97M 1.01B USD | €105.74K 122.06K USD | €32.76 37.82 USD | €35.14 40.56 USD | €873.97M 1.01B USD | 40.49 | €0.85 0.98 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.86 2.19 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥18.85M 2.78M USD | CN¥14.23 2.1 USD | CN¥15.16 2.24 USD | CN¥6.84B 1.01B USD | 123.83 | CN¥0.12 0.02 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.68 — |
+0.81
|
$1.01B — | $398.79K — | $8.61 — | $8.70 — | $1.01B — | 14.00 | $0.62 — |
|
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.13 0.91 USD |
+0.49
|
HK$7.89B 1.01B USD | HK$179.00K 22.89K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$7.89B 1.01B USD | 19.80 | HK$0.36 0.05 USD | ||
Marten Transport
MRTN
US
|
$12.36 — |
+2.57
|
$1.01B — | $1.12M — | $12.02 — | $12.41 — | $1.01B — | 77.25 | $0.16 — |
|
|
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$31.70B 1.01B USD | NT$4.48M 142.39K USD | NT$23.35 0.74 USD | NT$24.20 0.77 USD | NT$31.70B 1.01B USD | 24.07 | NT$0.97 0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$1.44B 1.01B USD | A$556.24K 388.57K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Camden National
CAC
US
|
$59.56 — |
+2.55
|
$1.01B — | $104.35K — | $59.21 — | $60.00 — | $1.01B — | 11.21 | $5.31 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.94 — |
+1.25
|
$1.01B — | $950.35K — | $8.90 — | $9.06 — | $1.01B — | 17.19 | $0.52 — |
|
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.91 USD |
-0.12
|
€871.81M 1.01B USD | €519.21K 599.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €871.81M 1.01B USD | 70.83 | €0.06 0.07 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.56 1.56 USD |
+2.72
|
CN¥6.82B 1.01B USD | CN¥9.01M 1.33M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥6.82B 1.01B USD | 19.92 | CN¥0.53 0.08 USD | ||
Tuya
TUYA
US
|
$1.64 — |
+2.5
|
$1.01B — | $411.91K — | $1.60 — | $1.68 — | $1.01B — | 14.90 | $0.11 — |
|
|
Avio S.p.A.
0R9S.IL
GB
|
€30.51 35.21 USD |
-4.79
|
€871.11M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €871.11M 1.01B USD | 152.52 | €0.20 0.23 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.08 0.16 USD |
+1.89
|
CN¥6.81B 1.01B USD | CN¥316.28M 46.67M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.85 0.86 USD |
+1.21
|
CN¥6.81B 1B USD | CN¥18.16M 2.68M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥6.81B 1B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥6.81B 1B USD | CN¥4.91M 724.79K USD | CN¥6.62 0.98 USD | CN¥6.70 0.99 USD | CN¥6.81B 1B USD | 9.52 | CN¥0.70 0.1 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.81B 1B USD | CN¥19.17M 2.83M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
VNET
VNET
US
|
$3.52 — |
+18.12
|
$1.00B — | $12.78M — | $3.10 — | $3.65 — | $1.00B — | 0 | -$1.22 — |
|
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.09 1.05 USD |
+2.75
|
CN¥6.80B 1B USD | CN¥27.47M 4.05M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥6.80B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥6.80B 1B USD | CN¥38.60M 5.7M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥6.80B 1B USD | 14.71 | CN¥0.21 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.05 0.45 USD |
+2.01
|
CN¥6.80B 1B USD | CN¥168.43M 24.85M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.80B 1B USD | 17.94 | CN¥0.17 0.03 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-7.75
|
€869.31M 1B USD | €11.00K 12.7K USD | €49.90 57.6 USD | €54.20 62.56 USD | €869.31M 1B USD | 0 | -€0.10 -0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥6.80B 1B USD | CN¥13.68M 2.02M USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.80B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹189.22 2.29 USD |
+1.03
|
₹82.90B 1B USD | ₹504.03K 6.1K USD | ₹187.33 2.27 USD | ₹190.00 2.3 USD | ₹82.90B 1B USD | 54.53 | ₹3.47 0.04 USD | ||
Apogee Enterprises
APOG
US
|
$47.99 — |
+4.62
|
$1.00B — | $272.56K — | $46.79 — | $48.27 — | $1.00B — | 15.18 | $3.16 — |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.41 2.42 USD |
+2.12
|
CN¥6.79B 1B USD | CN¥3.30M 486.32K USD | CN¥15.92 2.35 USD | CN¥16.69 2.46 USD | CN¥6.79B 1B USD | 0 | -CN¥0.50 -0.07 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€867.55M 1B USD | €70.73K 81.65K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.24 0.63 USD |
+2.41
|
CN¥6.78B 1B USD | CN¥18.81M 2.78M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥6.78B 1B USD | 35.33 | CN¥0.12 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.57 1.41 USD |
+2.9
|
CN¥6.78B 1B USD | CN¥23.59M 3.48M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥6.78B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.45 7 USD |
+2.08
|
CN¥6.78B 1B USD | CN¥3.21M 473.14K USD | CN¥45.20 6.67 USD | CN¥48.64 7.18 USD | CN¥6.78B 1B USD | 57.86 | CN¥0.82 0.12 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥6.78B 999.94M USD | CN¥18.62M 2.75M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.49 1.99 USD |
+1.12
|
CN¥6.77B 999.21M USD | CN¥2.45M 361.28K USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥6.77B 999.21M USD | 27.53 | CN¥0.49 0.07 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥6.77B 999.04M USD | CN¥24.05M 3.55M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥6.77B 999.04M USD | 0 | -CN¥1.10 -0.1 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.98 2.78 USD |
+6.7
|
A$1.43B 999.02M USD | A$2.14M 1.5M USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$1.43B 999.02M USD | 39.79 | A$0.10 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.24
|
€865.40M 998.96M USD | €454.54K 524.69K USD | €4.08 4.71 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$6.42 — |
+5.42
|
$998.68M — | $6.44M — | $6.15 — | $6.50 — | $998.68M — | 0 | -$32.82 — |
|
|
Central Pacific Financial
CPF
US
|
$39.25 — |
+2.03
|
$998.66M — | $206.27K — | $39.00 — | $40.10 — | $998.66M — | 11.85 | $3.31 — |
|
|
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$31.42B 998.37M USD | NT$264.26K 8.4K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$31.42B 998.37M USD | 18.66 | NT$0.86 0.03 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥6.76B 998.06M USD | CN¥7.69M 1.13M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-2.09
|
€864.59M 998.03M USD | €7.68K 8.87K USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥39.17 5.78 USD |
+3.71
|
CN¥6.76B 997.89M USD | CN¥9.93M 1.47M USD | CN¥36.56 5.39 USD | CN¥40.25 5.94 USD | CN¥6.76B 997.89M USD | 32.64 | CN¥1.20 0.18 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$121.00 3.84 USD |
-4.72
|
NT$31.39B 997.49M USD | NT$651.70K 20.71K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$31.39B 997.49M USD | 10.93 | NT$11.07 0.35 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.47 0.81 USD |
-2.42
|
NOK 10.40B 997.48M USD | NOK 302.09K 28.98K USD | NOK 8.33 0.8 USD | NOK 8.98 0.86 USD | NOK 10.40B 997.48M USD | 0.093 | NOK 91.02 8.73 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$107.00 3.4 USD |
-8.55
|
NT$31.38B 997.06M USD | NT$6.36M 202.07K USD | NT$105.50 3.35 USD | NT$115.00 3.65 USD | NT$31.38B 997.06M USD | 88.42 | NT$1.21 0.04 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.64 1.72 USD |
+0.09
|
CN¥6.76B 996.72M USD | CN¥32.84M 4.85M USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥6.76B 996.72M USD | 116.40 | CN¥0.10 0.01 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.74 2.32 USD |
+4.17
|
CN¥6.75B 995.99M USD | CN¥15.35M 2.26M USD | CN¥14.84 2.19 USD | CN¥15.97 2.36 USD | CN¥6.75B 995.99M USD | 44.97 | CN¥0.35 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥106.26 15.68 USD |
+6.91
|
CN¥6.75B 995.87M USD | CN¥650.86K 96.03K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.75B 995.87M USD | 259.17 | CN¥0.41 0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥6.75B 995.84M USD | CN¥25.03M 3.69M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.84M USD | 61.06 | CN¥0.16 0.02 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.03 1.04 USD |
+1.45
|
CN¥6.75B 995.77M USD | CN¥66.03M 9.74M USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥6.75B 995.77M USD | 703.00 | CN¥0.01 0.001 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+1.85
|
€862.61M 995.74M USD | €309.44K 357.2K USD | €24.00 27.7 USD | €25.12 29 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$93.40 2.97 USD |
+3.43
|
NT$31.34B 995.68M USD | NT$3.40M 108.12K USD | NT$90.70 2.88 USD | NT$94.60 3.01 USD | NT$31.34B 995.68M USD | 9.14 | NT$10.21 0.32 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥334.63M 49.37M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.30 12.91 USD |
+1.07
|
SEK 10.19B 994.85M USD | SEK 54.18K 5.29K USD | SEK 129.90 12.68 USD | SEK 133.10 12.99 USD | SEK 10.19B 994.85M USD | 21.83 | SEK 6.06 0.59 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.18 0.76 USD |
+0.97
|
CN¥6.74B 994.84M USD | CN¥11.77M 1.74M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.74B 994.84M USD | 20.71 | CN¥0.25 0.04 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.11 4.44 USD |
+2.28
|
CN¥6.74B 994.79M USD | CN¥487.54K 71.94K USD | CN¥29.28 4.32 USD | CN¥30.14 4.45 USD | CN¥6.74B 994.79M USD | 45.62 | CN¥0.66 0.1 USD | ||
AdaptHealth
AHCO
US
|
$7.31 — |
+16.4
|
$994.56M — | $6.32M — | $6.37 — | $7.49 — | $994.56M — | 0 | -$3.23 — |
|
|
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥6.74B 994.51M USD | CN¥5.33M 787.09K USD | CN¥9.43 1.39 USD | CN¥9.55 1.41 USD | CN¥6.74B 994.51M USD | 11.60 | CN¥0.82 0.12 USD | ||
Hanmi Financial
HAFC
US
|
$33.70 — |
+2
|
$994.04M — | $251.37K — | $33.53 — | $34.46 — | $994.04M — | 11.15 | $3.02 — |
|
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥6.74B 993.87M USD | CN¥32.84M 4.85M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.74B 993.87M USD | 96.66 | CN¥0.06 0.008 USD | ||
HealthStream
HSTM
US
|
$32.48 — |
+2.56
|
$993.75M — | $310.38K — | $31.71 — | $32.97 — | $993.75M — | 46.39 | $0.70 — |
|
|
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.81 7.64 USD |
+0.58
|
CN¥6.73B 993.37M USD | CN¥2.20M 324.72K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.73B 993.37M USD | 26.03 | CN¥1.99 0.29 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥6.73B 993.33M USD | CN¥205.99M 30.39M USD | CN¥10.05 1.48 USD | CN¥10.70 1.58 USD | CN¥6.73B 993.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.05 29.4 USD |
+0.3
|
R$4.90B 993.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.33M USD | 9.84 | R$14.73 2.99 USD | ||
Seneca Foods
SENEA
US
|
$146.70 — |
-4.6
|
$993.23M — | $85.71K — | $146.15 — | $154.60 — | $993.23M — | 8.90 | $16.48 — |
|
|
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.85 3.22 USD |
+7.27
|
CN¥6.73B 992.87M USD | CN¥27.19M 4.01M USD | CN¥20.44 3.02 USD | CN¥22.35 3.3 USD | CN¥6.73B 992.87M USD | 37.03 | CN¥0.59 0.09 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$184.00 5.85 USD |
-9.58
|
NT$31.22B 991.88M USD | NT$4.31M 137.02K USD | NT$183.50 5.83 USD | NT$200.50 6.37 USD | NT$31.22B 991.88M USD | 19.80 | NT$9.29 0.3 USD | ||
Superior Plus
SUUIF
US
|
$4.62 — |
-5.91
|
$991.45M — | $800.00 — | $4.62 — | $4.70 — | $991.45M — | 0 | -$0.05 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥6.72B 991.19M USD | CN¥1.79M 264.23K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.72B 991.19M USD | 9.48 | CN¥1.27 0.19 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.66 1.62 USD |
-0.08
|
HK$7.75B 991.03M USD | HK$200.35K 25.62K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.75B 991.03M USD | 5.97 | HK$2.12 0.27 USD | ||
Universal Corporation
UVV
US
|
$39.75 — |
+0.71
|
$989.75M — | $382.14K — | $39.42 — | $40.49 — | $989.75M — | 51.62 | $0.77 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$58.10 — |
+1.22
|
$989.31M — | $121.66K — | $57.94 — | $59.96 — | $989.31M — | 15.49 | $3.75 — |
|
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$7.74B 989.08M USD | HK$4.58M 585.1K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$7.74B 989.08M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.95 1.62 USD |
+3.2
|
CN¥6.70B 988.31M USD | CN¥3.23M 476.67K USD | CN¥10.56 1.56 USD | CN¥11.26 1.66 USD | CN¥6.70B 988.31M USD | 39.10 | CN¥0.28 0.04 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.45 0.66 USD |
+1.77
|
₹81.68B 988.13M USD | ₹602.30K 7.29K USD | ₹54.25 0.66 USD | ₹54.98 0.67 USD | ₹81.68B 988.13M USD | 17.85 | ₹3.05 0.04 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Winmark
WINA
US
|
$277.51 — |
+3.33
|
$987.71M — | $67.53K — | $275.46 — | $284.31 — | $987.71M — | 24.77 | $11.20 — |
|
|
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.35 1.38 USD |
+2.07
|
CN¥6.69B 987.57M USD | CN¥41.03M 6.05M USD | CN¥9.11 1.34 USD | CN¥9.51 1.4 USD | CN¥6.69B 987.57M USD | 15.09 | CN¥0.62 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥6.69B 987.37M USD | CN¥35.49M 5.24M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥6.69B 987.37M USD | 31.21 | CN¥0.14 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.84 1.3 USD |
+1.37
|
CN¥6.69B 987.34M USD | CN¥7.33M 1.08M USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥6.69B 987.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.17 6.45 USD |
-0.17
|
SAR 3.70B 986.53M USD | SAR 221.36K 59.05K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.70B 986.53M USD | 10.19 | SAR 2.37 0.63 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
+2.91
|
SGD 1.32B 986.23M USD | SGD 3.98M 2.98M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
