Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbonia AG ARBN.SW | $12.6 14.34 USD |
-0.16
|
$873.82M 994.22M USD | $82.28K 93.62K USD | $12.5 14.22 USD | $12.84 14.61 USD | $873.82M 994.22M USD | 0 | -$0.21 -0.2 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
0
|
$35.31B 993.57M USD | $854.46K 24.04K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.09 0.71 USD |
+0.39
|
$7.14B 993.26M USD | $9.62M 1.34M USD | $5.03 0.7 USD | $5.15 0.72 USD | $7.14B 993.26M USD | 0 | -$0.21 -0.02 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169 5.37 USD |
-2.87
|
$31.26B 993.19M USD | $791.09K 25.14K USD | $168.5 5.35 USD | $174.5 5.54 USD | $31.26B 993.19M USD | 15.15 | $11.15 0.35 USD | |
| Sabre SABR | $2.6 — |
+1.17
|
$993.02M — | $1.22M — | $2.54 — | $2.63 — | $993.02M — | 0 | -$1.43 — | |
| Scientech Corporation 3583.TW | $389 12.36 USD |
+0.13
|
$31.25B 992.9M USD | $8.81M 280.09K USD | $381 12.11 USD | $394 12.52 USD | $31.25B 992.9M USD | 43.90 | $8.86 0.28 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.04 0.84 USD |
+1.17
|
$7.14B 992.65M USD | $3.14M 437.07K USD | $5.96 0.83 USD | $6.05 0.84 USD | $7.14B 992.65M USD | 14.38 | $0.42 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $7.79 1.08 USD |
+1.83
|
$7.13B 992.05M USD | $11.66M 1.62M USD | $7.65 1.06 USD | $7.91 1.1 USD | $7.13B 992.05M USD | 111.28 | $0.07 0.009 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $50.04 4.88 USD |
-3.7
|
$10.16B 991.69M USD | $996.14K 97.24K USD | $49.66 4.85 USD | $52.94 5.17 USD | $10.16B 991.69M USD | 14.76 | $3.39 0.33 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.78 1.78 USD |
+0.31
|
$7.13B 991.47M USD | $1.37M 189.81K USD | $12.69 1.76 USD | $12.89 1.79 USD | $7.13B 991.47M USD | 7.17 | $1.78 0.25 USD | |
| Manitou BF SA MTU.PA | $23.7 25.91 USD |
+3.04
|
$906.96M 991.43M USD | $24.32K 26.58K USD | $23 25.14 USD | $23.85 26.07 USD | $906.96M 991.43M USD | 6.32 | $3.75 4.1 USD | |
| Green Plains GPRE | $15.34 — |
-1.29
|
$991.25M — | $132.81K — | $15.2 — | $15.7 — | $991.25M — | 0 | -$1.2 — | |
| Huabao International Holdings Limited 0336.HK | $2.4 0.31 USD |
+0.42
|
$7.75B 991.17M USD | $396K 50.63K USD | $2.38 0.3 USD | $2.41 0.31 USD | $7.75B 991.17M USD | 30.00 | $0.08 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.63 0.77 USD |
-0.55
|
$4.66B 991.05M USD | $414.6K 88.16K USD | $3.63 0.77 USD | $3.65 0.78 USD | $4.66B 991.05M USD | 11.70 | $0.31 0.07 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.32B 990.82M USD | $1.82M 1.36M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. 688185.SS | $41.14 5.72 USD |
-0.48
|
$7.12B 990.41M USD | $808.52K 112.42K USD | $40.77 5.67 USD | $41.82 5.81 USD | $7.12B 990.41M USD | 0 | -$6.13 -0.8 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.56 1.7 USD |
-0.64
|
$905.96M 990.34M USD | $11.54K 12.61K USD | $1.55 1.69 USD | $1.57 1.72 USD | $905.96M 990.34M USD | 14.13 | $0.11 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $232.24 2.81 USD |
+0.18
|
$81.84B 990.09M USD | $387.24K 4.68K USD | $231.22 2.8 USD | $241.09 2.92 USD | $81.84B 990.09M USD | 15.64 | $14.84 0.18 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
0
|
$7.74B 989.88M USD | $746K 95.39K USD | $2.01 0.26 USD | $2.05 0.26 USD | $7.74B 989.88M USD | 16.83 | $0.12 0.02 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.61 — |
-0.61
|
$989.71M — | $92.35K — | $10.61 — | $10.67 — | $989.71M — | 7.52 | $1.41 — | |
| CPMC Holdings Limited 0906.HK | $6.95 0.89 USD |
+0.29
|
$7.74B 989.43M USD | $175K 22.38K USD | $6.94 0.89 USD | $6.97 0.89 USD | $7.74B 989.43M USD | 15.10 | $0.46 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.47 1.04 USD |
-2.48
|
$7.11B 989.18M USD | $12.42M 1.73M USD | $7.42 1.03 USD | $7.66 1.07 USD | $7.11B 989.18M USD | 9.22 | $0.81 0.11 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $7.47 5.54 USD |
+0.81
|
$1.33B 988.8M USD | $28.4K 21.07K USD | $0 0 USD | $0 0 USD | $1.33B 988.8M USD | 35.88 | $0.21 0.15 USD | |
| Continental Holdings Corporation 3703.TW | $37.8 1.2 USD |
+1.48
|
$31.12B 988.77M USD | $9.25M 293.83K USD | $37.15 1.18 USD | $38.45 1.22 USD | $31.12B 988.77M USD | 19.48 | $1.94 0.06 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.87 2.04 USD |
+0.11
|
$904.52M 988.76M USD | $57 62.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $904.52M 988.76M USD | 62.23 | $0.03 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $18.7 2.6 USD |
-3.51
|
$7.11B 988.74M USD | $3.23M 449.67K USD | $18.66 2.59 USD | $19.48 2.71 USD | $7.11B 988.74M USD | 37.39 | $0.5 0.07 USD | |
| Sunteck Realty Limited SUNTECK.NS | $555.95 6.73 USD |
-1.32
|
$81.68B 988.16M USD | $427.59K 5.17K USD | $552.1 6.68 USD | $566.95 6.86 USD | $81.68B 988.16M USD | 110.96 | $5.01 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $157.3 4.94 USD |
+1.55
|
$31.46B 987.98M USD | $2.35M 73.87K USD | $152.1 4.78 USD | $158 4.96 USD | $31.46B 987.98M USD | 52.60 | $2.99 0.09 USD | |
| National Vision EYE | $12.58 — |
-0.75
|
$987.9M — | $299.5K — | $12.56 — | $12.8 — | $987.9M — | 0 | -$0.88 — | |
| Barco NV BAR.BR | $10.2 11.15 USD |
-0.49
|
$903.52M 987.67M USD | $111.09K 121.44K USD | $10.16 11.11 USD | $10.31 11.27 USD | $903.52M 987.67M USD | 11.59 | $0.88 0.96 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.08 0.85 USD |
+0.33
|
$7.1B 987.27M USD | $2.38M 330.59K USD | $6.04 0.84 USD | $6.12 0.85 USD | $7.1B 987.27M USD | 46.76 | $0.13 0.02 USD | |
| Churchill Capital Corp VII CVII | $10.78 — |
0
|
$987.06M — | $14.28K — | $10.77 — | $10.78 — | $987.06M — | 1078.00 | $0.01 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.5 3.43 USD |
-1.03
|
$3.59B 987.01M USD | $16.99K 4.67K USD | $12.5 3.43 USD | $12.73 3.5 USD | $3.59B 987.01M USD | 18.38 | $0.68 0.19 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.41 0.47 USD |
-0.87
|
$7.1B 986.65M USD | $13.91M 1.93M USD | $3.39 0.47 USD | $3.47 0.48 USD | $7.1B 986.65M USD | 31.00 | $0.11 0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.78 2.47 USD |
-1.39
|
$7.09B 986.49M USD | $6.05M 840.63K USD | $17.68 2.46 USD | $18.13 2.52 USD | $7.09B 986.49M USD | 7.22 | $2.46 0.34 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.56 5.08 USD |
-3.46
|
$7.09B 986.44M USD | $7.8M 1.08M USD | $36.35 5.05 USD | $37.98 5.28 USD | $7.09B 986.44M USD | 32.35 | $1.13 0.16 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
-0.1
|
$7.09B 986.32M USD | $5.51M 766.74K USD | $9.76 1.36 USD | $9.88 1.37 USD | $7.09B 986.32M USD | 40.83 | $0.24 0.03 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $102.38 9.82 USD |
+0.97
|
$10.28B 986.02M USD | $131.58K 12.62K USD | $99.95 9.59 USD | $102.9 9.87 USD | $10.28B 986.02M USD | 8.96 | $11.42 1.1 USD | |
| IHS Holding IHS | $2.96 — |
-3.27
|
$985.9M — | $376.16K — | $2.9 — | $3.05 — | $985.9M — | 0 | -$10.63 — | |
| Clevo Co. 2362.TW | $53 1.68 USD |
-0.19
|
$31.02B 985.56M USD | $2.6M 82.53K USD | $52.8 1.68 USD | $54.5 1.73 USD | $31.02B 985.56M USD | 20.38 | $2.6 0.08 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $583 3.94 USD |
+1.92
|
$145.99B 985.44M USD | $663.1K 4.48K USD | $571 3.85 USD | $584 3.94 USD | $145.99B 985.44M USD | 14.33 | $40.67 0.27 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.4 0.61 USD |
+0.92
|
$7.08B 985.06M USD | $12.21M 1.7M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.08B 985.06M USD | 8.14 | $0.54 0.08 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.2 0.35 USD |
+0.45
|
$31.36B 984.84M USD | $13.2M 414.53K USD | $10.95 0.34 USD | $11.27 0.35 USD | $31.36B 984.84M USD | 4.17 | $2.68 0.08 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.61 — |
+0.5
|
$984.49M — | $85.62K — | $20.59 — | $20.72 — | $984.49M — | 8.96 | $2.3 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.56 0.91 USD |
0
|
$7.08B 984.33M USD | $4.67M 649.53K USD | $6.53 0.91 USD | $6.58 0.91 USD | $7.08B 984.33M USD | 0 | -$1.42 -0.1 USD | |
| Armada Hoffler Properties AHH | $11.09 — |
+1.05
|
$984.16M — | $149.54K — | $11 — | $11.11 — | $984.16M — | 123.16 | $0.09 — | |
| HelloFresh SE HLFFF | $5.75 — |
+10.58
|
$983.89M — | $1.35K — | $5.75 — | $5.75 — | $983.89M — | 0 | -$0.26 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.36 1.58 USD |
-1.39
|
$7.08B 983.85M USD | $8.43M 1.17M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.08B 983.85M USD | 17.21 | $0.66 0.09 USD | |
| Arbonia AG 0QKR.L | $12.6 14.34 USD |
-0.63
|
$864.6M 983.73M USD | $694 789.62 USD | $12.5 14.22 USD | $12.6 14.34 USD | $864.6M 983.73M USD | 6.28 | $2.01 2.28 USD | |
| Religare Enterprises Limited RELIGARE.NS | $245.9 2.97 USD |
-3.9
|
$81.2B 982.4M USD | $3.69M 44.7K USD | $244.1 2.95 USD | $260.98 3.16 USD | $81.2B 982.4M USD | 34.83 | $7.06 0.09 USD | |
| Plymouth Industrial REIT PLYM | $21.42 — |
+2.12
|
$982.36M — | $56.36K — | $21.1 — | $21.43 — | $982.36M — | 48.67 | $0.44 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.28 1.71 USD |
+0.82
|
$7.06B 982.17M USD | $7.12M 989.34K USD | $12.1 1.68 USD | $12.47 1.73 USD | $7.06B 982.17M USD | 34.11 | $0.36 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $42.5 1.35 USD |
0
|
$30.91B 982.1M USD | $1.96M 62.19K USD | $42.1 1.34 USD | $42.6 1.35 USD | $30.91B 982.1M USD | 15.85 | $2.68 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.61 0.92 USD |
-1.05
|
$7.06B 982.1M USD | $12.87M 1.79M USD | $6.59 0.92 USD | $6.74 0.94 USD | $7.06B 982.1M USD | 0 | -$0.82 -0.1 USD | |
| Sitronix Technology Corporation 8016.TW | $258.5 8.21 USD |
+0.78
|
$30.9B 981.82M USD | $967.57K 30.74K USD | $254 8.07 USD | $259 8.23 USD | $30.9B 981.82M USD | 17.37 | $14.88 0.47 USD | |
| Shoe Carnival SCVL | $36.14 — |
-0.92
|
$981.37M — | $98.93K — | $36.12 — | $37.08 — | $981.37M — | 13.33 | $2.71 — | |
| MPC Container Ships ASA MPCC.OL | $23.04 2.21 USD |
+4.58
|
$10.22B 980.66M USD | $3.8M 364.18K USD | $22.1 2.12 USD | $23.08 2.21 USD | $10.22B 980.66M USD | 3.28 | $7.02 0.67 USD | |
| Wabash National WNC | $21.77 — |
+1.16
|
$980.14M — | $182.39K — | $21.47 — | $21.77 — | $980.14M — | 5.23 | $4.16 — | |
| Kinepolis Group NV KIN.BR | $33.5 36.62 USD |
-1.76
|
$895.39M 978.78M USD | $17.56K 19.2K USD | $33.5 36.62 USD | $33.9 37.06 USD | $895.39M 978.78M USD | 16.50 | $2.03 2.22 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.67 0.21 USD |
+0.6
|
$7.65B 978.4M USD | $14.77M 1.89M USD | $1.67 0.21 USD | $1.72 0.22 USD | $7.65B 978.4M USD | 0 | -$0.03 -0.003 USD | |
| Supalai Public Company Limited SPALI.BK | $17.8 0.5 USD |
0
|
$34.76B 978.17M USD | $2.49M 70.14K USD | $17.8 0.5 USD | $18 0.51 USD | $34.76B 978.17M USD | 6.28 | $2.83 0.08 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.71 0.79 USD |
-0.54
|
$4.6B 977.76M USD | $485.1K 103.15K USD | $3.71 0.79 USD | $3.77 0.8 USD | $4.6B 977.76M USD | 123.66 | $0.03 0.006 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.78 0.48 USD |
+0.53
|
$7.64B 976.9M USD | $3.28M 419.12K USD | $3.76 0.48 USD | $3.84 0.49 USD | $7.64B 976.9M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.98 4.17 USD |
-1.06
|
$7.03B 976.81M USD | $2.06M 286.95K USD | $29.67 4.13 USD | $30.34 4.22 USD | $7.03B 976.81M USD | 11.89 | $2.52 0.35 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-0.36
|
$7.64B 976.72M USD | $7.84M 1M USD | $2.75 0.35 USD | $2.89 0.37 USD | $7.64B 976.72M USD | 21.30 | $0.13 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.16 0.15 USD |
0
|
$7.64B 976.38M USD | $392K 50.12K USD | $1.15 0.15 USD | $1.17 0.15 USD | $7.64B 976.38M USD | 0 | -$0.01 -0.001 USD | |
| Fastly FSLY | $7.15 — |
-1.18
|
$976.16M — | $1.06M — | $7.02 — | $7.29 — | $976.16M — | 0 | -$0.99 — | |
| Chung Hung Steel Corporation 2014.TW | $21.4 0.68 USD |
0
|
$30.72B 976.15M USD | $2.39M 76.09K USD | $21.3 0.68 USD | $21.45 0.68 USD | $30.72B 976.15M USD | 0 | -$0.13 -0.004 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
+0.95
|
$7.02B 975.58M USD | $1.41M 195.4K USD | $16.62 2.31 USD | $17.1 2.38 USD | $7.02B 975.58M USD | 84.70 | $0.2 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.92 0.77 USD |
-0.19
|
$9.99B 974.69M USD | $6.46M 630.22K USD | $7.71 0.75 USD | $8.37 0.82 USD | $9.99B 974.69M USD | 0 | -$10.77 -1.05 USD | |
| Energy Fuels Inc. EFR.TO | $8.03 5.96 USD |
-3.2
|
$1.31B 974.55M USD | $146.1K 108.42K USD | $7.97 5.91 USD | $8.35 6.2 USD | $1.31B 974.55M USD | 0 | -$0.11 -0.08 USD | |
| First Watch Restaurant FWRG | $16.14 — |
-4.78
|
$974.41M — | $847.08K — | $16.05 — | $16.66 — | $974.41M — | 42.47 | $0.38 — | |
| Mah Sing Group Berhad 8583.KL | $1.79 0.38 USD |
+0.56
|
$4.58B 974.41M USD | $9.9M 2.11M USD | $1.78 0.38 USD | $1.82 0.39 USD | $4.58B 974.41M USD | 19.88 | $0.09 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4.86 1.03 USD |
+1.04
|
$4.58B 974.23M USD | $630K 133.96K USD | $4.8 1.02 USD | $4.91 1.04 USD | $4.58B 974.23M USD | 11.30 | $0.43 0.09 USD | |
| Transcontinental Inc. TCL-A.TO | $15.16 11.25 USD |
+0.26
|
$1.31B 974.19M USD | $94.81K 70.36K USD | $14.85 11.02 USD | $15.23 11.3 USD | $1.31B 974.19M USD | 14.30 | $1.06 0.79 USD | |
| Dalata Hotel Group plc DHG.IR | $3.97 4.34 USD |
+0.76
|
$890.99M 973.97M USD | $329.28K 359.95K USD | $3.89 4.25 USD | $3.97 4.34 USD | $890.99M 973.97M USD | 9.92 | $0.4 0.44 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.43 1.59 USD |
-0.7
|
$7B 973.38M USD | $3.5M 486.11K USD | $11.35 1.58 USD | $11.63 1.62 USD | $7B 973.38M USD | 21.98 | $0.52 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $12.94 1.8 USD |
+0.15
|
$7B 973.1M USD | $4.53M 629.37K USD | $12.78 1.78 USD | $13.29 1.85 USD | $7B 973.1M USD | 0 | -$0.89 -0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $110 3.5 USD |
-1.79
|
$30.62B 972.94M USD | $9.05M 287.49K USD | $108 3.43 USD | $112.5 3.57 USD | $30.62B 972.94M USD | 27.02 | $4.07 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.4 1.31 USD |
+0.21
|
$7B 972.88M USD | $2.14M 297.28K USD | $9.28 1.29 USD | $9.49 1.32 USD | $7B 972.88M USD | 470.00 | $0.02 0.002 USD | |
| Realord Group Holdings Limited 1196.HK | $5.28 0.68 USD |
-1.86
|
$7.61B 972.64M USD | $1.37M 174.66K USD | $5.28 0.68 USD | $5.39 0.69 USD | $7.61B 972.64M USD | 105.60 | $0.05 0.006 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.43 4.65 USD |
-1.09
|
$6.99B 972.58M USD | $476.12K 66.2K USD | $33.26 4.62 USD | $33.88 4.71 USD | $6.99B 972.58M USD | 30.95 | $1.08 0.15 USD | |
| Karooooo KARO | $31.47 — |
+4.9
|
$972.42M — | $18.24K — | $29.73 — | $32.18 — | $972.42M — | 24.77 | $1.27 — | |
| Tuya TUYA | $1.67 — |
-0.89
|
$972.41M — | $135.52K — | $1.66 — | $1.69 — | $972.41M — | 0 | -$0.08 — | |
| Deluxe DLX | $22.08 — |
+0.25
|
$972.31M — | $62.17K — | $21.96 — | $22.18 — | $972.31M — | 28.66 | $0.77 — | |
| NextNav NN | $7.94 — |
-1.49
|
$972.12M — | $75.21K — | $7.92 — | $8.04 — | $972.12M — | 0 | -$0.79 — | |
| Eco World Development Group Berhad 8206.KL | $1.55 0.33 USD |
-2.52
|
$4.57B 971.83M USD | $3.66M 778.18K USD | $1.54 0.33 USD | $1.59 0.34 USD | $4.57B 971.83M USD | 22.14 | $0.07 0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.51 1.46 USD |
-0.94
|
$6.99B 971.28M USD | $3.76M 522.65K USD | $10.42 1.45 USD | $10.66 1.48 USD | $6.99B 971.28M USD | 15.23 | $0.69 0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.2 0.82 USD |
+1.47
|
$30.92B 970.9M USD | $5.22M 163.8K USD | $25.3 0.79 USD | $26.44 0.83 USD | $30.92B 970.9M USD | 0 | -$0.39 -0.01 USD | |
| YC Corporation 232140.KQ | $16,030 12.1 USD |
-3.43
|
$1.29T 970.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 970.72M USD | 0 | $0 0 USD | |
| DL Holdings Group Limited 1709.HK | $5 0.64 USD |
-3.29
|
$7.59B 970.69M USD | $3.99M 509.66K USD | $4.85 0.62 USD | $5.2 0.66 USD | $7.59B 970.69M USD | 71.42 | $0.07 0.008 USD | |
| Columbus McKinnon CMCO | $33.63 — |
+0.93
|
$970.52M — | $52.54K — | $33.29 — | $33.63 — | $970.52M — | 20.88 | $1.61 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $781.7 9.46 USD |
+0.3
|
$80.2B 970.29M USD | $74.81K 905.02 USD | $779.55 9.43 USD | $789.95 9.56 USD | $80.2B 970.29M USD | 67.32 | $11.61 0.14 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $130.5 4.15 USD |
-1.88
|
$30.53B 970.15M USD | $3.99M 126.72K USD | $130 4.13 USD | $135 4.29 USD | $30.53B 970.15M USD | 163.12 | $0.8 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $18.3 2.54 USD |
-2.97
|
$6.98B 970.15M USD | $4.4M 611.68K USD | $18.2 2.53 USD | $19.15 2.66 USD | $6.98B 970.15M USD | 16.63 | $1.1 0.15 USD | |
| Oxford Nanopore ONTTF | $1.11 — |
0
|
$970.05M — | $3K — | $1.11 — | $1.11 — | $970.05M — | 0 | -$0.24 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.63 1.34 USD |
+0.21
|
$6.97B 969.73M USD | $4.78M 664.41K USD | $9.55 1.33 USD | $9.68 1.35 USD | $6.97B 969.73M USD | 321.00 | $0.03 0.004 USD | |
| MPC Container Ships ASA MP2.F | $2 2.19 USD |
+1.47
|
$886.96M 969.56M USD | $27K 29.51K USD | $1.93 2.11 USD | $2 2.19 USD | $886.96M 969.56M USD | 3.38 | $0.59 0.64 USD | |
| HelloFresh SE HFG.DE | $5.18 5.66 USD |
+7.73
|
$886.7M 969.28M USD | $6.09M 6.66M USD | $5.06 5.53 USD | $5.67 6.2 USD | $886.7M 969.28M USD | 0 | -$0.24 -0.2 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.38 2.31 USD |
+0.26
|
$4.78B 968.89M USD | $670.6K 135.92K USD | $11.27 2.28 USD | $11.41 2.31 USD | $4.78B 968.89M USD | 4.16 | $2.73 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||