Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appotronics Corporation Limited 688007.SS | CN¥16.54 2.3 USD |
-1.37
|
CN¥7.60B 1.06B USD | CN¥1.86M 258.21K USD | CN¥16.43 2.28 USD | CN¥16.79 2.33 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.49 1.32 USD |
+3.94
|
CN¥7.60B 1.06B USD | CN¥32.38M 4.5M USD | CN¥9.06 1.26 USD | CN¥9.55 1.33 USD | CN¥7.60B 1.06B USD | 67.78 | CN¥0.14 0.02 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.88 2.63 USD |
+0.85
|
CN¥7.60B 1.06B USD | CN¥2.04M 283.48K USD | CN¥18.56 2.58 USD | CN¥19.48 2.71 USD | CN¥7.60B 1.06B USD | 37.01 | CN¥0.51 0.07 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.78 0.66 USD |
+2.79
|
CN¥7.60B 1.06B USD | CN¥29.67M 4.13M USD | CN¥4.63 0.64 USD | CN¥4.79 0.67 USD | CN¥7.60B 1.06B USD | 68.28 | CN¥0.07 0.009 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.83 0.78 USD |
-1.29
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| CureVac N.V. 5CV.F | €4.26 4.66 USD |
-0.19
|
€966.01M 1.06B USD | €27.35K 29.9K USD | €4.22 4.62 USD | €4.27 4.67 USD | €966.01M 1.06B USD | 7.47 | €0.57 0.62 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥56.63 7.87 USD |
-2.06
|
CN¥7.59B 1.06B USD | CN¥612.54K 85.17K USD | CN¥56.47 7.85 USD | CN¥58.39 8.12 USD | CN¥7.59B 1.06B USD | 25.62 | CN¥2.21 0.31 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$104.00 3.3 USD |
-0.95
|
NT$33.23B 1.06B USD | NT$176.34K 5.6K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$33.23B 1.06B USD | 88.88 | NT$1.17 0.04 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.53 4.94 USD |
+2.69
|
CN¥7.59B 1.06B USD | CN¥3.00M 416.49K USD | CN¥35.06 4.87 USD | CN¥36.26 5.04 USD | CN¥7.59B 1.06B USD | 29.85 | CN¥1.19 0.17 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.36 0.88 USD |
-2.15
|
CN¥7.59B 1.06B USD | CN¥4.81M 668.89K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥7.59B 1.06B USD | 18.17 | CN¥0.35 0.05 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.17 2.11 USD |
-1.49
|
CN¥7.59B 1.06B USD | CN¥3.30M 458.3K USD | CN¥15.15 2.11 USD | CN¥15.44 2.15 USD | CN¥7.59B 1.06B USD | 16.67 | CN¥0.91 0.13 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.80 3.31 USD |
-1.29
|
CN¥7.59B 1.05B USD | CN¥3.03M 420.93K USD | CN¥23.58 3.28 USD | CN¥24.25 3.37 USD | CN¥7.59B 1.05B USD | 37.77 | CN¥0.63 0.09 USD | ||
| Abrdn Healthcare Investors HQH | $19.00 — |
+0.21
|
$1.05B — | $151.37K — | $18.90 — | $19.17 — | $1.05B — | 11.80 | $1.61 — | ||
| MiMedx MDXG | $7.12 — |
-1.39
|
$1.05B — | $742.60K — | $7.08 — | $7.25 — | $1.05B — | 26.37 | $0.27 — | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.89 1.24 USD |
-3.79
|
CN¥7.58B 1.05B USD | CN¥11.43M 1.59M USD | CN¥8.87 1.23 USD | CN¥9.20 1.28 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.07 3.9 USD |
-0.64
|
CN¥7.58B 1.05B USD | CN¥1.23M 171K USD | CN¥27.70 3.85 USD | CN¥28.25 3.93 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.09 1.23 USD |
-0.98
|
R$5.20B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.20B 1.05B USD | 0 | -R$0.75 -0.1 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$400.50 12.73 USD |
+0.25
|
NT$33.13B 1.05B USD | NT$225.97K 7.18K USD | NT$397.50 12.63 USD | NT$410.00 13.03 USD | NT$33.13B 1.05B USD | 0 | -NT$12.67 -0.4 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.80 3.59 USD |
-3.04
|
CN¥7.56B 1.05B USD | CN¥3.92M 545.72K USD | CN¥25.53 3.55 USD | CN¥26.78 3.72 USD | CN¥7.56B 1.05B USD | 198.46 | CN¥0.13 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.48 1.74 USD |
-0.16
|
CN¥7.56B 1.05B USD | CN¥2.92M 405.48K USD | CN¥12.43 1.73 USD | CN¥12.65 1.76 USD | CN¥7.56B 1.05B USD | 96.00 | CN¥0.13 0.02 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.94 — |
+0.95
|
$1.05B — | $208.12K — | $69.55 — | $70.45 — | $1.05B — | 9.59 | $7.29 — | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.83 1.37 USD |
+1.76
|
CN¥7.56B 1.05B USD | CN¥13.83M 1.92M USD | CN¥9.58 1.33 USD | CN¥9.96 1.38 USD | CN¥7.56B 1.05B USD | 33.89 | CN¥0.29 0.04 USD | ||
| CureVac N.V. 5CV.DE | €4.22 4.61 USD |
-2.18
|
€961.44M 1.05B USD | €283.69K 310.11K USD | €4.13 4.52 USD | €4.30 4.7 USD | €961.44M 1.05B USD | 7.39 | €0.57 0.62 USD | ||
| AbCellera Biologics ABCL | $3.51 — |
-3.04
|
$1.05B — | $3.12M — | $3.48 — | $3.66 — | $1.05B — | 0 | -$0.57 — | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.03 0.26 USD |
-1.46
|
HK$8.21B 1.05B USD | HK$770.00K 98.45K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$8.21B 1.05B USD | 0 | -HK$2.00 -0.2 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.62 0.72 USD |
-4.75
|
HK$8.21B 1.05B USD | HK$4.20M 537.6K USD | HK$5.60 0.72 USD | HK$5.95 0.76 USD | HK$8.21B 1.05B USD | 0 | -HK$0.32 -0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.86 1.09 USD |
-0.76
|
CN¥7.55B 1.05B USD | CN¥4.25M 590.64K USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥7.55B 1.05B USD | 43.66 | CN¥0.18 0.03 USD | ||
| Integra LifeSciences IART | $13.47 — |
+0.37
|
$1.05B — | $710.12K — | $13.42 — | $13.99 — | $1.05B — | 0 | -$6.50 — | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.29 5.05 USD |
-1.39
|
CN¥7.55B 1.05B USD | CN¥1.39M 193.46K USD | CN¥36.20 5.03 USD | CN¥36.70 5.1 USD | CN¥7.55B 1.05B USD | 18.70 | CN¥1.94 0.27 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 8.67M 243.86K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 37.28B 1.05B USD | THB 8.67M 243.85K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| Irish Continental Group plc IR5B.IR | €6.20 6.78 USD |
-1.59
|
€959.04M 1.05B USD | €188.05K 205.56K USD | €6.16 6.73 USD | €6.38 6.97 USD | €959.04M 1.05B USD | 15.89 | €0.39 0.43 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥26.88 3.74 USD |
-4.98
|
CN¥7.53B 1.05B USD | CN¥384.50K 53.46K USD | CN¥28.29 3.93 USD | CN¥29.59 4.11 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.95 — |
-0.64
|
$1.05B — | $386.58K — | $16.84 — | $17.08 — | $1.05B — | 20.17 | $0.84 — | ||
| Kelt Exploration KELTF | $5.25 — |
-1.41
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥64.00 8.9 USD |
-0.93
|
CN¥7.53B 1.05B USD | CN¥472.72K 65.73K USD | CN¥63.72 8.86 USD | CN¥66.53 9.25 USD | CN¥7.53B 1.05B USD | 72.72 | CN¥0.88 0.12 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.05 1.12 USD |
-2.07
|
CN¥7.53B 1.05B USD | CN¥3.92M 545.45K USD | CN¥8.03 1.12 USD | CN¥8.25 1.15 USD | CN¥7.53B 1.05B USD | 53.66 | CN¥0.15 0.02 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.27 0.87 USD |
-0.32
|
CN¥7.52B 1.05B USD | CN¥6.14M 854.04K USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥7.52B 1.05B USD | 313.50 | CN¥0.02 0.002 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.36 1.02 USD |
-7.42
|
CN¥7.52B 1.05B USD | CN¥81.86M 11.38M USD | CN¥7.33 1.02 USD | CN¥7.79 1.08 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.32 1.02 USD |
-2.01
|
CN¥7.52B 1.05B USD | CN¥7.48M 1.04M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥7.52B 1.05B USD | 91.50 | CN¥0.08 0.01 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.40 2.56 USD |
+2.91
|
CN¥7.52B 1.05B USD | CN¥8.52M 1.19M USD | CN¥17.90 2.49 USD | CN¥18.49 2.57 USD | CN¥7.52B 1.05B USD | 920.00 | CN¥0.02 0.002 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.84 19.5 USD |
+2.18
|
€956.05M 1.05B USD | €52.02K 56.86K USD | €17.32 18.93 USD | €18.22 19.92 USD | €956.05M 1.05B USD | 11.43 | €1.56 1.71 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.61 2.31 USD |
-1.68
|
₹86.38B 1.05B USD | ₹470.11K 5.69K USD | ₹189.23 2.29 USD | ₹194.50 2.35 USD | ₹86.38B 1.05B USD | 24.59 | ₹7.75 0.09 USD | ||
| Phathom Pharmaceuticals PHAT | $14.69 — |
+0.89
|
$1.05B — | $802.81K — | $14.24 — | $14.85 — | $1.05B — | 0 | -$3.76 — | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.78 1.22 USD |
-1.79
|
CN¥7.52B 1.04B USD | CN¥5.27M 733.44K USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥7.52B 1.04B USD | 58.53 | CN¥0.15 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.07 9.33 USD |
-2.47
|
CN¥7.51B 1.04B USD | CN¥951.06K 132.24K USD | CN¥66.67 9.27 USD | CN¥68.75 9.56 USD | CN¥7.51B 1.04B USD | 54.97 | CN¥1.22 0.17 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.10 0.27 USD |
-0.47
|
HK$8.16B 1.04B USD | HK$29.30K 3.75K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$8.16B 1.04B USD | 8.75 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.54 2.72 USD |
-3.7
|
CN¥7.51B 1.04B USD | CN¥6.15M 854.44K USD | CN¥19.37 2.69 USD | CN¥20.08 2.79 USD | CN¥7.51B 1.04B USD | 84.95 | CN¥0.23 0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.88 0.96 USD |
-1.15
|
CN¥7.51B 1.04B USD | CN¥5.81M 807.42K USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥7.51B 1.04B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.41 7.15 USD |
-1.78
|
CN¥7.50B 1.04B USD | CN¥247.96K 34.48K USD | CN¥51.30 7.13 USD | CN¥52.39 7.28 USD | CN¥7.50B 1.04B USD | 13.35 | CN¥3.85 0.54 USD | ||
| Grupo Supervielle SUPV | $11.38 — |
+3.08
|
$1.04B — | $707.77K — | $10.75 — | $11.38 — | $1.04B — | 51.72 | $0.22 — | ||
| Two Harbors Inv TWO | $10.01 — |
+0.81
|
$1.04B — | $1.05M — | $9.84 — | $10.03 — | $1.04B — | 0 | -$2.38 — | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥58.92 8.19 USD |
+2.34
|
CN¥7.49B 1.04B USD | CN¥1.52M 211.81K USD | CN¥56.58 7.87 USD | CN¥60.19 8.37 USD | CN¥7.49B 1.04B USD | 31.67 | CN¥1.86 0.26 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.07 0.7 USD |
-2.12
|
CN¥7.49B 1.04B USD | CN¥15.30M 2.13M USD | CN¥5.04 0.7 USD | CN¥5.18 0.72 USD | CN¥7.49B 1.04B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Imperial Metals IPMLF | $5.85 — |
-2.99
|
$1.04B — | $4.00K — | $5.99 — | $6.06 — | $1.04B — | 7.31 | $0.80 — | ||
| China Motor Corporation 2204.TW | NT$59.20 1.88 USD |
-1.82
|
NT$32.77B 1.04B USD | NT$423.56K 13.46K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$32.77B 1.04B USD | 11.56 | NT$5.12 0.16 USD | ||
| Helix Energy HLX | $7.08 — |
+0.85
|
$1.04B — | $1.16M — | $6.93 — | $7.09 — | $1.04B — | 25.28 | $0.28 — | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹906.10 10.96 USD |
-0.1
|
₹86.03B 1.04B USD | ₹200.14K 2.42K USD | ₹902.40 10.92 USD | ₹916.00 11.08 USD | ₹86.03B 1.04B USD | 53.48 | ₹16.94 0.2 USD | ||
| Machvision Inc. 3563.TW | NT$512.00 16.27 USD |
+0.2
|
NT$32.75B 1.04B USD | NT$494.37K 15.71K USD | NT$505.00 16.05 USD | NT$520.00 16.52 USD | NT$32.75B 1.04B USD | 34.90 | NT$14.67 0.47 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.70 66.79 USD |
-0.84
|
CHF 914.53M 1.04B USD | CHF 16.81K 19.13K USD | CHF 57.80 65.76 USD | CHF 59.20 67.36 USD | CHF 914.53M 1.04B USD | 51.94 | CHF 1.13 1.29 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.79 1.78 USD |
-2.07
|
CN¥7.48B 1.04B USD | CN¥7.55M 1.05M USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥7.48B 1.04B USD | 51.15 | CN¥0.25 0.03 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥56.98 7.92 USD |
-2.4
|
CN¥7.48B 1.04B USD | CN¥1.14M 158.88K USD | CN¥56.78 7.89 USD | CN¥58.96 8.2 USD | CN¥7.48B 1.04B USD | 34.53 | CN¥1.65 0.23 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.73 6.48 USD |
-1.69
|
CA$1.40B 1.04B USD | CA$547.76K 406.47K USD | CA$8.69 6.45 USD | CA$8.88 6.59 USD | CA$1.40B 1.04B USD | 18.18 | CA$0.48 0.36 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.23 1.28 USD |
-1.6
|
CN¥7.48B 1.04B USD | CN¥5.44M 755.83K USD | CN¥9.19 1.28 USD | CN¥9.42 1.31 USD | CN¥7.48B 1.04B USD | 76.91 | CN¥0.12 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.42 6.59 USD |
-8.72
|
CN¥7.47B 1.04B USD | CN¥14.05M 1.95M USD | CN¥46.76 6.5 USD | CN¥52.80 7.34 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.24 0.73 USD |
+0.96
|
CN¥7.47B 1.04B USD | CN¥14.03M 1.95M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥7.47B 1.04B USD | 262.00 | CN¥0.02 0.002 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
-0.54
|
MYR 4.89B 1.04B USD | MYR 60.40K 12.84K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.05 1.4 USD |
-0.59
|
CN¥7.47B 1.04B USD | CN¥5.08M 706.31K USD | CN¥10.01 1.39 USD | CN¥10.19 1.42 USD | CN¥7.47B 1.04B USD | 15.00 | CN¥0.67 0.09 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.36 5.06 USD |
-0.55
|
CN¥7.47B 1.04B USD | CN¥1.31M 181.46K USD | CN¥36.05 5.01 USD | CN¥36.60 5.09 USD | CN¥7.47B 1.04B USD | 37.87 | CN¥0.96 0.13 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.33 0.46 USD |
-4.86
|
CN¥7.47B 1.04B USD | CN¥54.13M 7.53M USD | CN¥3.29 0.46 USD | CN¥3.50 0.49 USD | CN¥7.47B 1.04B USD | 55.50 | CN¥0.06 0.008 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.73 0.8 USD |
-1.21
|
CN¥7.47B 1.04B USD | CN¥5.07M 705.47K USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥7.47B 1.04B USD | 143.25 | CN¥0.04 0.005 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$58.80 1.87 USD |
-4.23
|
NT$32.67B 1.04B USD | NT$4.49M 142.79K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$32.67B 1.04B USD | 653.33 | NT$0.09 0.002 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.02 0.63 USD |
-1.92
|
NZ$1.68B 1.04B USD | NZ$1.20M 737.65K USD | NZ$1.02 0.63 USD | NZ$1.04 0.64 USD | NZ$1.68B 1.04B USD | 102.00 | NZ$0.01 0.006 USD | ||
| HelloFresh SE HELFY | $1.61 — |
+0.62
|
$1.04B — | $27.47K — | $1.56 — | $1.56 — | $1.04B — | 0 | -$0.31 — | ||
| NerdWallet NRDS | $13.65 — |
-5.47
|
$1.04B — | $876.67K — | $13.62 — | $14.53 — | $1.04B — | 14.52 | $0.94 — | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.08 1.4 USD |
-2.23
|
CN¥7.46B 1.04B USD | CN¥19.05M 2.65M USD | CN¥10.01 1.39 USD | CN¥10.26 1.43 USD | CN¥7.46B 1.04B USD | 0 | -CN¥1.60 -0.2 USD | ||
| PropNex Limited OYY.SI | SGD 1.87 1.4 USD |
-2.09
|
SGD 1.38B 1.04B USD | SGD 184.80K 138.5K USD | SGD 1.86 1.39 USD | SGD 1.91 1.43 USD | SGD 1.38B 1.04B USD | 20.77 | SGD 0.09 0.07 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.15 0.76 USD |
+1.5
|
A$1.57B 1.04B USD | A$4.97M 3.29M USD | A$1.13 0.75 USD | A$1.16 0.77 USD | A$1.57B 1.04B USD | 22.93 | A$0.05 0.03 USD | ||
| Rupert Resources RUPRF | $4.42 — |
-3.38
|
$1.04B — | $13.97K — | $4.40 — | $4.49 — | $1.04B — | 0 | -$0.02 — | ||
| Grocery Outlet Holding GO | $10.56 — |
-2.49
|
$1.04B — | $2.44M — | $10.56 — | $11.00 — | $1.04B — | 0 | -$0.04 — | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.65 11.07 USD |
-3.8
|
CN¥7.45B 1.04B USD | CN¥791.34K 110.03K USD | CN¥79.50 11.05 USD | CN¥83.00 11.54 USD | CN¥7.45B 1.04B USD | 41.26 | CN¥1.93 0.27 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.33 1.02 USD |
-0.27
|
CN¥7.45B 1.04B USD | CN¥2.21M 306.92K USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥7.45B 1.04B USD | 34.90 | CN¥0.21 0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥21.83 3.04 USD |
-2.33
|
CN¥7.45B 1.04B USD | CN¥3.22M 448.29K USD | CN¥21.69 3.02 USD | CN¥22.43 3.12 USD | CN¥7.45B 1.04B USD | 41.18 | CN¥0.53 0.07 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.27 1.15 USD |
-3.83
|
CN¥7.45B 1.04B USD | CN¥44.55M 6.19M USD | CN¥8.22 1.14 USD | CN¥8.71 1.21 USD | CN¥7.45B 1.04B USD | 12.16 | CN¥0.68 0.09 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.17 1.69 USD |
-0.81
|
CN¥7.44B 1.04B USD | CN¥4.68M 650.15K USD | CN¥12.11 1.68 USD | CN¥12.38 1.72 USD | CN¥7.44B 1.04B USD | 405.66 | CN¥0.03 0.004 USD | ||
| Willis Lease Finance WLFC | $135.35 — |
+1.81
|
$1.03B — | $37.82K — | $132.70 — | $137.56 — | $1.03B — | 7.98 | $16.96 — | ||
| Cardinal Energy CRLFF | $6.44 — |
+0.44
|
$1.03B — | $150.00 — | $6.31 — | $6.31 — | $1.03B — | 18.39 | $0.35 — | ||
| Philogen S.p.A. PHIL.MI | €23.50 25.69 USD |
+0.86
|
€946.61M 1.03B USD | €7.58K 8.29K USD | €23.20 25.36 USD | €23.60 25.8 USD | €946.61M 1.03B USD | 20.61 | €1.14 1.25 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.27 1.29 USD |
-1.59
|
CN¥7.44B 1.03B USD | CN¥4.41M 612.99K USD | CN¥9.20 1.28 USD | CN¥9.41 1.31 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.07 0.7 USD |
-1.36
|
CN¥7.44B 1.03B USD | CN¥5.01M 696.62K USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥7.44B 1.03B USD | 15.84 | CN¥0.32 0.04 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.21 0.72 USD |
-1.14
|
CN¥7.44B 1.03B USD | CN¥5.76M 800.5K USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥7.44B 1.03B USD | 19.29 | CN¥0.27 0.04 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.51 USD |
-3.7
|
CN¥7.43B 1.03B USD | CN¥23.30M 3.24M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.04 1.4 USD |
+1.31
|
CN¥7.43B 1.03B USD | CN¥30.30M 4.21M USD | CN¥9.72 1.35 USD | CN¥10.43 1.45 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.00 2.5 USD |
+3.45
|
CN¥7.43B 1.03B USD | CN¥9.04M 1.26M USD | CN¥17.16 2.39 USD | CN¥18.69 2.6 USD | CN¥7.43B 1.03B USD | 49.99 | CN¥0.36 0.05 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.39 1.86 USD |
+7.12
|
CN¥7.43B 1.03B USD | CN¥68.05M 9.46M USD | CN¥12.36 1.72 USD | CN¥13.75 1.91 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.35 2 USD |
-3.04
|
CN¥7.43B 1.03B USD | CN¥18.21M 2.53M USD | CN¥14.26 1.98 USD | CN¥14.70 2.04 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$1.09M 139.11K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.39 6.73 USD |
-2.67
|
CN¥7.42B 1.03B USD | CN¥971.65K 135.1K USD | CN¥47.85 6.65 USD | CN¥49.52 6.89 USD | CN¥7.42B 1.03B USD | 268.83 | CN¥0.18 0.03 USD | ||
| Radware RDWR | $23.76 — |
0
|
$1.03B — | $260.19K — | $23.64 — | $24.26 — | $1.03B — | 62.52 | $0.38 — | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-0.95
|
$1.03B — | $133.20K — | $0.21 — | $0.21 — | $1.03B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||