Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $48.6M 6.76M USD | $2.75 0.38 USD | $2.83 0.39 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Custom Truck One Source CTOS | $4.7 — |
-0.42
|
$1.06B — | $287.11K — | $4.65 — | $4.79 — | $1.06B — | 0 | -$0.14 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.4 66.45 USD |
-0.68
|
$935.28M 1.06B USD | $18.24K 20.76K USD | $58 65.99 USD | $59.2 67.36 USD | $935.28M 1.06B USD | 7.67 | $7.61 8.66 USD | |
| Vulcabras S.A. VULC3.SA | $19.32 3.92 USD |
+0.89
|
$5.25B 1.06B USD | $409.6K 83.02K USD | $18.98 3.85 USD | $19.32 3.92 USD | $5.25B 1.06B USD | 8.94 | $2.16 0.44 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.5 4.86 USD |
-2.81
|
$87.91B 1.06B USD | $371.74K 4.5K USD | $400.1 4.84 USD | $418.7 5.07 USD | $87.91B 1.06B USD | 36.97 | $10.86 0.13 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.21 0.72 USD |
+0.58
|
$7.64B 1.06B USD | $9.05M 1.26M USD | $5.15 0.72 USD | $5.22 0.73 USD | $7.64B 1.06B USD | 15.78 | $0.33 0.05 USD | |
| MLP SE MLP.DE | $8.9 9.73 USD |
+1.14
|
$972.32M 1.06B USD | $139.66K 152.66K USD | $8.72 9.53 USD | $8.94 9.77 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.54 2.02 USD |
-0.62
|
$7.64B 1.06B USD | $5.93M 824.92K USD | $14.45 2.01 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 161.55 | $0.09 0.01 USD | |
| C&A Modas S.A. CEAB3.SA | $17.3 3.51 USD |
+0.99
|
$5.24B 1.06B USD | $1.3M 263.27K USD | $16.87 3.42 USD | $17.36 3.52 USD | $5.24B 1.06B USD | 13.83 | $1.25 0.25 USD | |
| ASIAINFO TECH 1675.HK | $8.88 1.14 USD |
+0.68
|
$8.31B 1.06B USD | $2.35M 299.86K USD | $8.72 1.11 USD | $9 1.15 USD | $8.31B 1.06B USD | 13.66 | $0.65 0.08 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
-0.81
|
$33.42B 1.06B USD | $535.5K 17.02K USD | $306.5 9.74 USD | $312.5 9.93 USD | $33.42B 1.06B USD | 13.07 | $23.52 0.75 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.41 2.84 USD |
+1.19
|
$7.64B 1.06B USD | $11.96M 1.66M USD | $20.08 2.79 USD | $20.95 2.91 USD | $7.64B 1.06B USD | 35.80 | $0.57 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
0
|
$7.63B 1.06B USD | $26.18M 3.64M USD | $5.33 0.74 USD | $5.52 0.77 USD | $7.63B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.46 2.01 USD |
0
|
$7.63B 1.06B USD | $20.29M 2.82M USD | $13.92 1.94 USD | $14.46 2.01 USD | $7.63B 1.06B USD | 72.29 | $0.2 0.03 USD | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
0
|
$971.13M 1.06B USD | $8.7K 9.51K USD | $1.76 1.92 USD | $1.78 1.94 USD | $971.13M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.82 3.03 USD |
-0.5
|
$7.63B 1.06B USD | $18.07M 2.51M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.63B 1.06B USD | 57.42 | $0.38 0.05 USD | |
| Deep Yellow DYLLF | $1.08 — |
+4.85
|
$1.06B — | $21.75K — | $1.06 — | $1.08 — | $1.06B — | 0 | $0 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+1.04
|
$7.63B 1.06B USD | $7.94M 1.1M USD | $9.65 1.34 USD | $9.87 1.37 USD | $7.63B 1.06B USD | 10.96 | $0.89 0.12 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5 0.7 USD |
+1.21
|
$7.63B 1.06B USD | $58.65M 8.16M USD | $4.92 0.68 USD | $5.07 0.7 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Couchbase BASE | $19.61 — |
+2.4
|
$1.06B — | $936.88K — | $18.93 — | $20.07 — | $1.06B — | 0 | -$1.36 — | |
| Macquarie Technology Group Limited MAQ.AX | $62.17 41.15 USD |
-0.69
|
$1.6B 1.06B USD | $27.47K 18.18K USD | $61.99 41.03 USD | $62.91 41.64 USD | $1.6B 1.06B USD | 43.78 | $1.42 0.94 USD | |
| CSG 300222.SZ | $9.8 1.36 USD |
+1.45
|
$7.63B 1.06B USD | $11.14M 1.55M USD | $9.62 1.34 USD | $9.85 1.37 USD | $7.63B 1.06B USD | 98.00 | $0.1 0.01 USD | |
| Hudson Pacific Properties HPP | $2.76 — |
+0.36
|
$1.06B — | $14.91M — | $2.73 — | $2.91 — | $1.06B — | 0 | -$2.74 — | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.99 7.64 USD |
-0.92
|
$969.95M 1.06B USD | $633.82K 692.86K USD | $6.86 7.5 USD | $7.07 7.72 USD | $969.95M 1.06B USD | 58.25 | $0.12 0.13 USD | |
| OCUMENSION-B 1477.HK | $10.1 1.29 USD |
-2.13
|
$8.29B 1.06B USD | $9.39M 1.2M USD | $9.84 1.26 USD | $10.54 1.35 USD | $8.29B 1.06B USD | 0 | -$0.43 -0.05 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.95 2.73 USD |
-0.8
|
$33.74B 1.06B USD | $3.59M 112.8K USD | $86.65 2.72 USD | $89.2 2.8 USD | $33.74B 1.06B USD | 0 | -$4.95 -0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
+0.48
|
$33.33B 1.06B USD | $1.22M 38.89K USD | $105.5 3.35 USD | $108.5 3.45 USD | $33.33B 1.06B USD | 10.56 | $9.99 0.32 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.91 0.0049 USD |
+0.35
|
$1.04T 1.06B USD | $50.15M 50.92K USD | $4.73 0.0048 USD | $4.98 0.0050 USD | $1.04T 1.06B USD | 11.96 | $0.41 0.0004 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-3.65
|
$1.06B — | $5.43K — | $0.92 — | $0.9499 — | $1.06B — | 23.12 | $0.04 — | |
| Fiverr FVRR | $29.46 — |
-1.41
|
$1.06B — | $369.15K — | $29.23 — | $29.96 — | $1.06B — | 61.37 | $0.48 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
-0.78
|
$7.61B 1.06B USD | $28.79M 4M USD | $7.64 1.06 USD | $7.81 1.09 USD | $7.61B 1.06B USD | 76.79 | $0.1 0.01 USD | |
| DroneShield Limited DRH.F | $1.11 1.21 USD |
+7.8
|
$967.24M 1.06B USD | $374.4K 409.27K USD | $1.06 1.16 USD | $1.13 1.24 USD | $967.24M 1.06B USD | 0 | $0 0 USD | |
| Healthcare Services HCSG | $14.5 — |
-2.75
|
$1.06B — | $581.85K — | $14.48 — | $14.81 — | $1.06B — | 26.36 | $0.55 — | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.86 5.13 USD |
+1.91
|
$7.6B 1.06B USD | $2.59M 360.51K USD | $36.05 5.01 USD | $37.5 5.21 USD | $7.6B 1.06B USD | 81.91 | $0.45 0.06 USD | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
-2.55
|
$7.6B 1.06B USD | $129.23M 17.97M USD | $2.65 0.37 USD | $2.78 0.39 USD | $7.6B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Barrett Business Services BBSI | $41.15 — |
-0.96
|
$1.06B — | $110.05K — | $41.06 — | $41.53 — | $1.06B — | 21.10 | $1.95 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+1.08
|
$7.6B 1.06B USD | $6.55M 910.52K USD | $9.25 1.29 USD | $9.39 1.31 USD | $7.6B 1.06B USD | 72.15 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.6 1.61 USD |
-1.56
|
$8.26B 1.06B USD | $3.94M 503.68K USD | $12.48 1.6 USD | $13.1 1.67 USD | $8.26B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
+1.56
|
$7.6B 1.06B USD | $24M 3.34M USD | $1.9 0.26 USD | $1.96 0.27 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Al Moammar Information Systems Company 7200.SR | $132 35.21 USD |
-1.79
|
$3.96B 1.06B USD | $39.9K 10.65K USD | $131.6 35.11 USD | $134.4 35.85 USD | $3.96B 1.06B USD | 46.47 | $2.84 0.76 USD | |
| Marten Transport MRTN | $12.96 — |
-1.82
|
$1.06B — | $264.8K — | $12.91 — | $13.21 — | $1.06B — | 49.84 | $0.26 — | |
| YCXN 300080.SZ | $4.05 0.56 USD |
+3.32
|
$7.59B 1.05B USD | $27.81M 3.87M USD | $3.9 0.54 USD | $4.11 0.57 USD | $7.59B 1.05B USD | 0 | -$0.43 -0.05 USD | |
| UNILUMIN 300232.SZ | $6.95 0.97 USD |
+0.14
|
$7.58B 1.05B USD | $14.13M 1.96M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.21 0.72 USD |
-0.38
|
$7.58B 1.05B USD | $23.15M 3.22M USD | $5.15 0.72 USD | $5.23 0.73 USD | $7.58B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
-0.7
|
$7.58B 1.05B USD | $47.31M 6.58M USD | $1.4 0.19 USD | $1.42 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
+1.38
|
$7.57B 1.05B USD | $9.84M 1.37M USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.32 4.18 USD |
+2.6
|
$1.59B 1.05B USD | $2.37M 1.57M USD | $6.19 4.1 USD | $6.53 4.32 USD | $1.59B 1.05B USD | 19.75 | $0.32 0.21 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.83 0.67 USD |
-0.62
|
$7.57B 1.05B USD | $209.56M 29.14M USD | $4.76 0.66 USD | $5.02 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
+1.37
|
$7.57B 1.05B USD | $8.23M 1.14M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.96 6.11 USD |
+0.92
|
$7.57B 1.05B USD | $5.76M 800.62K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.57B 1.05B USD | 30.10 | $1.46 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.96 1.25 USD |
-1.65
|
$7.56B 1.05B USD | $11.84M 1.65M USD | $8.95 1.24 USD | $9.24 1.28 USD | $7.56B 1.05B USD | 35.84 | $0.25 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.8 1.08 USD |
+1.96
|
$7.56B 1.05B USD | $6.59M 915.7K USD | $7.7 1.07 USD | $7.82 1.09 USD | $7.56B 1.05B USD | 10.68 | $0.73 0.1 USD | |
| Novavax NVAX | $6.49 — |
-7.68
|
$1.05B — | $8.71M — | $6.46 — | $6.99 — | $1.05B — | 2.35 | $2.75 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
+0.64
|
$7.56B 1.05B USD | $56.97M 7.92M USD | $3.09 0.43 USD | $3.14 0.44 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.81 0.77 USD |
-0.78
|
$5.18B 1.05B USD | $2.61M 529.77K USD | $3.7 0.75 USD | $3.86 0.78 USD | $5.18B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| Catapult Group International Ltd CAT.AX | $5.79 3.83 USD |
+3.58
|
$1.59B 1.05B USD | $2.08M 1.38M USD | $5.48 3.63 USD | $5.8 3.84 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| BMGC 600073.SS | $8.04 1.12 USD |
+0.25
|
$7.54B 1.05B USD | $8.36M 1.16M USD | $7.94 1.1 USD | $8.11 1.13 USD | $7.54B 1.05B USD | 26.80 | $0.3 0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+0.68
|
$32.98B 1.05B USD | $2.6M 82.64K USD | $219.5 6.97 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.84 | $13.95 0.44 USD | |
| BEAR 002959.SZ | $47.17 6.56 USD |
-1.71
|
$7.54B 1.05B USD | $1.96M 272.7K USD | $46.85 6.51 USD | $48.02 6.68 USD | $7.54B 1.05B USD | 27.42 | $1.72 0.24 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $52.95 1.66 USD |
+3.42
|
$33.36B 1.05B USD | $3.8M 119.38K USD | $51.2 1.61 USD | $53.25 1.67 USD | $33.36B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.83 1.51 USD |
+0.56
|
$7.53B 1.05B USD | $6.6M 917.25K USD | $10.75 1.49 USD | $10.91 1.52 USD | $7.53B 1.05B USD | 30.08 | $0.36 0.05 USD | |
| OVS S.p.A. 0R5R.IL | $3.45 3.77 USD |
-1.29
|
$957.37M 1.05B USD | $55.94K 61.14K USD | $3.42 3.74 USD | $3.47 3.8 USD | $957.37M 1.05B USD | 24.64 | $0.14 0.15 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.85 — |
-0.09
|
$1.05B — | $70.18K — | $21.85 — | $22.08 — | $1.05B — | 11.38 | $1.92 — | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.93 USD |
-1.56
|
$956.83M 1.05B USD | $453.05K 495.24K USD | $1.76 1.92 USD | $1.79 1.95 USD | $956.83M 1.05B USD | 10.38 | $0.17 0.19 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $109.47 15.22 USD |
-8.22
|
$7.52B 1.05B USD | $2.87M 398.68K USD | $108 15.02 USD | $123.68 17.2 USD | $7.52B 1.05B USD | 199.03 | $0.55 0.08 USD | |
| Fox Factory Holding FOXF | $25.07 — |
-3.95
|
$1.05B — | $453.71K — | $24.97 — | $26.1 — | $1.05B — | 0 | -$5.99 — | |
| Kinepolis Group NV KIN.BR | $35.75 39.08 USD |
+0.7
|
$956.26M 1.05B USD | $28.53K 31.19K USD | $35.15 38.42 USD | $35.8 39.13 USD | $956.26M 1.05B USD | 23.99 | $1.49 1.63 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
+0.43
|
$32.89B 1.05B USD | $1.08M 34.19K USD | $23.25 0.74 USD | $23.4 0.74 USD | $32.89B 1.05B USD | 14.68 | $1.59 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.72 0.38 USD |
+3.42
|
$7.52B 1.05B USD | $138.26M 19.22M USD | $2.58 0.36 USD | $2.73 0.38 USD | $7.52B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
+1.29
|
$32.89B 1.05B USD | $10.68M 339.38K USD | $39 1.24 USD | $41.15 1.31 USD | $32.89B 1.05B USD | 21.71 | $1.81 0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.92 4.02 USD |
+1.83
|
$7.51B 1.04B USD | $5.24M 728.98K USD | $28.35 3.94 USD | $29.24 4.07 USD | $7.51B 1.04B USD | 36.14 | $0.8 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.3 3.24 USD |
-1.65
|
$7.51B 1.04B USD | $1.68M 233.82K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.51B 1.04B USD | 28.07 | $0.83 0.12 USD | |
| Almunajem Foods Company 4162.SR | $65.2 17.39 USD |
-2.83
|
$3.91B 1.04B USD | $142.57K 38.03K USD | $65.2 17.39 USD | $68.1 18.17 USD | $3.91B 1.04B USD | 19.12 | $3.41 0.91 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.32 1.89 USD |
-1.34
|
$86.25B 1.04B USD | $2.44M 29.48K USD | $155.4 1.88 USD | $161.62 1.96 USD | $86.25B 1.04B USD | 35.60 | $4.39 0.05 USD | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.04B — | $3M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.49B 1.04B USD | $7.81M 1.09M USD | $7.2 1 USD | $7.4 1.03 USD | $7.49B 1.04B USD | 10.34 | $0.7 0.1 USD | |
| Youdao DAO | $8.71 — |
+1.04
|
$1.04B — | $36.03K — | $8.71 — | $8.88 — | $1.04B — | 51.23 | $0.17 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.07 6.54 USD |
-1.94
|
$7.49B 1.04B USD | $5.2M 722.63K USD | $46.3 6.44 USD | $48.34 6.72 USD | $7.49B 1.04B USD | 94.14 | $0.5 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.84 3.73 USD |
-1.97
|
$7.48B 1.04B USD | $15.17M 2.11M USD | $26.48 3.68 USD | $27.83 3.87 USD | $7.48B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| OSL GROUP 0863.HK | $13 1.66 USD |
+0.15
|
$8.14B 1.04B USD | $2.68M 342.19K USD | $12.68 1.62 USD | $13.3 1.7 USD | $8.14B 1.04B USD | 144.44 | $0.09 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.01 7.66 USD |
-0.43
|
$950.86M 1.04B USD | $79.19K 86.56K USD | $6.92 7.56 USD | $7.04 7.7 USD | $950.86M 1.04B USD | 7.78 | $0.9 0.98 USD | |
| MLP SE 0NDP.L | $8.94 9.77 USD |
+1.02
|
$950.55M 1.04B USD | $247 270 USD | $8.79 9.61 USD | $8.94 9.77 USD | $950.55M 1.04B USD | 13.83 | $0.65 0.71 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.58 2.44 USD |
+2.99
|
$7.47B 1.04B USD | $37.25M 5.18M USD | $17 2.36 USD | $17.76 2.47 USD | $7.47B 1.04B USD | 76.43 | $0.23 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+1.51
|
$7.47B 1.04B USD | $21.04M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.7 3.02 USD |
-1.94
|
$7.47B 1.04B USD | $4.5M 625.74K USD | $21.6 3 USD | $22.41 3.12 USD | $7.47B 1.04B USD | 14.96 | $1.45 0.2 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.22 11.71 USD |
-0.92
|
$7.47B 1.04B USD | $569.14K 79.14K USD | $83.65 11.63 USD | $86.42 12.02 USD | $7.47B 1.04B USD | 8422.00 | $0.01 0.001 USD | |
| Arena REIT ARF.AX | $3.92 2.59 USD |
-0.51
|
$1.57B 1.04B USD | $533.37K 353.02K USD | $3.88 2.57 USD | $3.93 2.6 USD | $1.57B 1.04B USD | 19.60 | $0.2 0.13 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.05 0.7 USD |
+0.4
|
$7.46B 1.04B USD | $36.17M 5.03M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.46B 1.04B USD | 28.05 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
+0.77
|
$7.46B 1.04B USD | $15.2M 2.11M USD | $5.21 0.72 USD | $5.29 0.74 USD | $7.46B 1.04B USD | 175.00 | $0.03 0.004 USD | |
| Gabriel India Limited GABRIEL.NS | $596.5 7.22 USD |
-2.08
|
$85.75B 1.04B USD | $149.39K 1.81K USD | $595 7.2 USD | $614.7 7.44 USD | $85.75B 1.04B USD | 34.96 | $17.06 0.21 USD | |
| OppFi OPFI | $11.95 — |
-2.85
|
$1.04B — | $1.6M — | $11.61 — | $12.07 — | $1.04B — | 0 | -$0.41 — | |
| RAPT Therapeutics RAPT | $7.84 — |
-4.85
|
$1.04B — | $102.18K — | $7.78 — | $8.91 — | $1.04B — | 0 | -$19.83 — | |
| Elite Advanced Laser Corporation 3450.TW | $224 7.12 USD |
+3.46
|
$32.63B 1.04B USD | $58.32M 1.85M USD | $219 6.96 USD | $232.5 7.39 USD | $32.63B 1.04B USD | 37.02 | $6.05 0.19 USD | |
| EASTSOFT 300183.SZ | $16.12 2.24 USD |
+1.64
|
$7.46B 1.04B USD | $6.54M 909.29K USD | $15.78 2.19 USD | $16.24 2.26 USD | $7.46B 1.04B USD | 115.14 | $0.14 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+1.06
|
$7.45B 1.04B USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| President Securities Corporation 2855.TW | $22.4 0.71 USD |
+0.67
|
$32.61B 1.04B USD | $1.21M 38.36K USD | $22.2 0.71 USD | $22.45 0.71 USD | $32.61B 1.04B USD | 12.65 | $1.77 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||