Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $4.3K 549.81 USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Nick Scali Limited NCK.AX | $18.72 12.39 USD |
-1.94
|
$1.6B 1.06B USD | $195.33K 129.28K USD | $18.7 12.38 USD | $19.31 12.78 USD | $1.6B 1.06B USD | 23.11 | $0.81 0.54 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.9 1.24 USD |
-2.41
|
$7.62B 1.06B USD | $16.41M 2.28M USD | $8.88 1.23 USD | $9.11 1.27 USD | $7.62B 1.06B USD | 40.45 | $0.22 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.7 4.27 USD |
-5.51
|
$7.62B 1.06B USD | $5.13M 713.32K USD | $30.16 4.19 USD | $32.2 4.48 USD | $7.62B 1.06B USD | 62.65 | $0.49 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109.5 3.48 USD |
-1.35
|
$33.32B 1.06B USD | $362.52K 11.52K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.32B 1.06B USD | 25.00 | $4.38 0.14 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.65 2.59 USD |
-2.3
|
$7.61B 1.06B USD | $5.47M 760K USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.61B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.91 0.0049 USD |
+0.35
|
$1.04T 1.06B USD | $50.15M 50.92K USD | $4.73 0.0048 USD | $4.98 0.0050 USD | $1.04T 1.06B USD | 11.96 | $0.41 0.0004 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.1 5.28 USD |
+1.31
|
$10.84B 1.06B USD | $211.34K 20.63K USD | $52.3 5.11 USD | $54.2 5.29 USD | $10.84B 1.06B USD | 19.25 | $2.81 0.27 USD | |
| DroneShield Limited DRH.F | $1.11 1.21 USD |
+7.8
|
$967.24M 1.06B USD | $374.4K 409.27K USD | $1.06 1.16 USD | $1.13 1.24 USD | $967.24M 1.06B USD | 0 | $0 0 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.27B 1.06B USD | $380K 48.59K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Catapult Group International Ltd CAT.AX | $5.83 3.86 USD |
+0.69
|
$1.6B 1.06B USD | $907.2K 600.44K USD | $5.6 3.71 USD | $5.9 3.9 USD | $1.6B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $6.53M 835.2K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Barrett Business Services BBSI | $41.15 — |
-0.96
|
$1.06B — | $110.05K — | $41.06 — | $41.53 — | $1.06B — | 21.10 | $1.95 — | |
| Sino Biological,Inc. 301047.SZ | $62.44 8.68 USD |
-1.72
|
$7.6B 1.06B USD | $771.42K 107.26K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.6B 1.06B USD | 78.04 | $0.8 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
-3.12
|
$8.26B 1.06B USD | $2.1M 268.64K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.26B 1.06B USD | 11.51 | $0.35 0.04 USD | |
| Wave Life Sciences WVE | $6.59 — |
-3.8
|
$1.06B — | $581.1K — | $6.58 — | $6.82 — | $1.06B — | 0 | -$0.72 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.71 1.35 USD |
-0.51
|
$7.59B 1.06B USD | $4.95M 687.85K USD | $9.68 1.35 USD | $9.9 1.38 USD | $7.59B 1.06B USD | 10.91 | $0.89 0.12 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.27 2.26 USD |
-2.16
|
$7.59B 1.05B USD | $24.19M 3.36M USD | $16.16 2.25 USD | $16.6 2.31 USD | $7.59B 1.05B USD | 108.46 | $0.15 0.02 USD | |
| OPKO Health OPK | $1.29 — |
-3.01
|
$1.05B — | $3.41M — | $1.28 — | $1.33 — | $1.05B — | 0 | -$0.06 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $290.79M 40.43M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.5 — |
-1.82
|
$1.05B — | $209.35K — | $13.4 — | $14.13 — | $1.05B — | 7.33 | $1.84 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.3 2.2 USD |
-3.62
|
$33.14B 1.05B USD | $7.59M 241.26K USD | $68.7 2.18 USD | $72.1 2.29 USD | $33.14B 1.05B USD | 0 | -$2.59 -0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $2.16M 299.9K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| Verint Systems VRNT | $17.2 — |
-1.71
|
$1.05B — | $920.34K — | $17.06 — | $17.47 — | $1.05B — | 20.72 | $0.83 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.20 | $0.34 — | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
+1.96
|
$1.4B 1.05B USD | $1.58M 1.18M USD | $1.02 0.76 USD | $1.05 0.79 USD | $1.4B 1.05B USD | 3.15 | $0.33 0.25 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.88 1.51 USD |
+0.46
|
$7.56B 1.05B USD | $6.37M 886.22K USD | $10.76 1.5 USD | $10.97 1.53 USD | $7.56B 1.05B USD | 30.22 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.33 5.05 USD |
-0.68
|
$7.56B 1.05B USD | $603.7K 83.94K USD | $36.26 5.04 USD | $36.77 5.11 USD | $7.56B 1.05B USD | 18.34 | $1.98 0.28 USD | |
| Test Research, Inc. 3030.TW | $140 4.45 USD |
+5.66
|
$33.07B 1.05B USD | $12.91M 410.15K USD | $133.5 4.24 USD | $143 4.54 USD | $33.07B 1.05B USD | 16.92 | $8.27 0.26 USD | |
| Deep Yellow DYLLF | $1.08 — |
+4.85
|
$1.05B — | $21.75K — | $1.06 — | $1.08 — | $1.05B — | 0 | -$0.01 — | |
| Black Box Limited BBOX.NS | $494.5 5.98 USD |
-1.07
|
$86.84B 1.05B USD | $25.31K 306.16 USD | $480 5.81 USD | $501.3 6.06 USD | $86.84B 1.05B USD | 40.86 | $12.1 0.15 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.81 0.77 USD |
-0.78
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| CSG 300222.SZ | $9.7 1.35 USD |
-1.02
|
$7.55B 1.05B USD | $4.71M 654.21K USD | $9.68 1.35 USD | $9.78 1.36 USD | $7.55B 1.05B USD | 97.00 | $0.1 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.45 2.01 USD |
-0.62
|
$7.55B 1.05B USD | $2.87M 399.36K USD | $14.38 2 USD | $14.56 2.02 USD | $7.55B 1.05B USD | 160.55 | $0.09 0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $593.6 7.18 USD |
-0.45
|
$86.73B 1.05B USD | $79.72K 964.48 USD | $585 7.08 USD | $596 7.21 USD | $86.73B 1.05B USD | 21.68 | $27.37 0.33 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.39 0.75 USD |
-1.28
|
$7.55B 1.05B USD | $9.02M 1.25M USD | $5.39 0.75 USD | $5.48 0.76 USD | $7.55B 1.05B USD | 15.85 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.14 0.71 USD |
-1.34
|
$7.54B 1.05B USD | $4.62M 642.58K USD | $5.12 0.71 USD | $5.21 0.72 USD | $7.54B 1.05B USD | 15.57 | $0.33 0.05 USD | |
| Fastly FSLY | $6.63 — |
-8.43
|
$1.05B — | $5.56M — | $6.57 — | $7.03 — | $1.05B — | 0 | -$1 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $1.09M 34.74K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $955.86K 122.22K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.95 4.03 USD |
-2.53
|
$7.53B 1.05B USD | $2.27M 316.28K USD | $28.83 4.01 USD | $29.61 4.12 USD | $7.53B 1.05B USD | 65.79 | $0.44 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.3 1.29 USD |
-0.85
|
$7.53B 1.05B USD | $2.99M 415.11K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.53B 1.05B USD | 71.53 | $0.13 0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.4 0.74 USD |
+0.21
|
$32.96B 1.05B USD | $1.38M 43.98K USD | $23.3 0.74 USD | $23.45 0.75 USD | $32.96B 1.05B USD | 14.81 | $1.58 0.05 USD | |
| P10 PX | $9.01 — |
-3.53
|
$1.05B — | $524.54K — | $8.96 — | $9.35 — | $1.05B — | 56.31 | $0.16 — | |
| Sabre SABR | $2.67 — |
-1.11
|
$1.05B — | $4.85M — | $2.61 — | $2.78 — | $1.05B — | 0 | -$0.45 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.85 — |
-0.09
|
$1.05B — | $70.18K — | $21.85 — | $22.08 — | $1.05B — | 11.38 | $1.92 — | |
| OVS S.p.A. 0R5R.IL | $3.45 3.77 USD |
-1.29
|
$957.37M 1.05B USD | $17.19K 18.79K USD | $3.42 3.74 USD | $3.47 3.8 USD | $957.37M 1.05B USD | 24.64 | $0.14 0.15 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
-0.58
|
$7.53B 1.05B USD | $3.34M 464.75K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.53B 1.05B USD | 30.35 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.52B 1.05B USD | $23.3M 3.24M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.93 USD |
-1.56
|
$956.83M 1.05B USD | $453.05K 495.24K USD | $1.76 1.92 USD | $1.79 1.95 USD | $956.83M 1.05B USD | 10.38 | $0.17 0.19 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $17 2.36 USD |
-2.69
|
$7.52B 1.05B USD | $6.87M 955.52K USD | $16.96 2.36 USD | $17.65 2.45 USD | $7.52B 1.05B USD | 28.81 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.18B 1.05B USD | $2.68M 342.42K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.18B 1.05B USD | 7.74 | $0.36 0.05 USD | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.05B — | $742.52K — | $6.91 — | $7.09 — | $1.05B — | 0 | -$0.44 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.24 1.98 USD |
-1.52
|
$7.52B 1.05B USD | $9.27M 1.29M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.52B 1.05B USD | 71.20 | $0.2 0.03 USD | |
| Kinepolis Group NV KIN.BR | $35.75 39.08 USD |
+0.7
|
$956.26M 1.05B USD | $28.53K 31.19K USD | $35.15 38.42 USD | $35.8 39.13 USD | $956.26M 1.05B USD | 23.99 | $1.49 1.63 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.6 4.42 USD |
-0.72
|
$8.17B 1.05B USD | $435.5K 55.68K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.17B 1.05B USD | 26.01 | $1.33 0.17 USD | |
| YCXN 300080.SZ | $4.01 0.56 USD |
-0.99
|
$7.51B 1.04B USD | $10.36M 1.44M USD | $3.98 0.55 USD | $4.07 0.57 USD | $7.51B 1.04B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.69 1.35 USD |
-3
|
$7.51B 1.04B USD | $27.37M 3.81M USD | $9.42 1.31 USD | $10.1 1.4 USD | $7.51B 1.04B USD | 323.00 | $0.03 0.004 USD | |
| Elite Advanced Laser Corporation 3450.TW | $225.5 7.17 USD |
+0.67
|
$32.85B 1.04B USD | $20.6M 654.51K USD | $225 7.15 USD | $236 7.5 USD | $32.85B 1.04B USD | 38.54 | $5.85 0.19 USD | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.04B — | $3M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.2 4.2 USD |
+2.62
|
$7.5B 1.04B USD | $8.51M 1.18M USD | $29.28 4.07 USD | $30.81 4.28 USD | $7.5B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.07 0.7 USD |
+0.4
|
$7.49B 1.04B USD | $15.29M 2.13M USD | $5 0.7 USD | $5.09 0.71 USD | $7.49B 1.04B USD | 28.16 | $0.18 0.03 USD | |
| TOREAD 300005.SZ | $8.47 1.18 USD |
-2.31
|
$7.48B 1.04B USD | $21.37M 2.97M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.48B 1.04B USD | 84.70 | $0.1 0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.24 0.73 USD |
-2.06
|
$7.48B 1.04B USD | $11.28M 1.57M USD | $5.23 0.73 USD | $5.32 0.74 USD | $7.48B 1.04B USD | 19.40 | $0.27 0.04 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
-2.62
|
$32.72B 1.04B USD | $552.77K 17.56K USD | $111 3.53 USD | $113.5 3.61 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.13 2.94 USD |
-2.94
|
$7.48B 1.04B USD | $3.52M 489.44K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.48B 1.04B USD | 72.86 | $0.29 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.36 3.8 USD |
+1.94
|
$7.48B 1.04B USD | $14.12M 1.96M USD | $26.45 3.68 USD | $27.77 3.86 USD | $7.48B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| XPEL XPEL | $36.31 — |
-3.38
|
$1.04B — | $175.43K — | $36.12 — | $37.78 — | $1.04B — | 21.87 | $1.66 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.01 7.66 USD |
-0.43
|
$950.86M 1.04B USD | $79.19K 86.56K USD | $6.92 7.56 USD | $7.04 7.7 USD | $950.86M 1.04B USD | 7.78 | $0.9 0.98 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.71 1.07 USD |
-1.15
|
$7.47B 1.04B USD | $2.22M 308.97K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.47B 1.04B USD | 10.56 | $0.73 0.1 USD | |
| MLP SE 0NDP.L | $8.94 9.77 USD |
+1.02
|
$950.55M 1.04B USD | $247 270 USD | $8.79 9.61 USD | $8.94 9.77 USD | $950.55M 1.04B USD | 13.83 | $0.65 0.71 USD | |
| TreeHouse Foods THS | $20.16 — |
-1.99
|
$1.04B — | $541.09K — | $20.13 — | $20.56 — | $1.04B — | 201.59 | $0.1 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.04B — | $2.5K — | $3.1 — | $3.1 — | $1.04B — | 0 | -$0.22 — | |
| JinkoSolar Holding JKS | $19.15 — |
-4.68
|
$1.04B — | $1.4M — | $18.22 — | $19.67 — | $1.04B — | 0 | -$4.78 — | |
| RAPT Therapeutics RAPT | $7.84 — |
-4.85
|
$1.04B — | $102.18K — | $7.78 — | $8.91 — | $1.04B — | 0 | -$18.87 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.59 1.06 USD |
-1.17
|
$7.46B 1.04B USD | $14.39M 2M USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.46B 1.04B USD | 75.90 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $43.94 6.11 USD |
-0.43
|
$7.46B 1.04B USD | $558.97K 77.72K USD | $43.75 6.08 USD | $44.32 6.16 USD | $7.46B 1.04B USD | 35.43 | $1.24 0.17 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.53 2.44 USD |
-0.28
|
$7.45B 1.04B USD | $14.49M 2.02M USD | $17.23 2.4 USD | $17.6 2.45 USD | $7.45B 1.04B USD | 76.21 | $0.23 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.37
|
$32.6B 1.04B USD | $580.66K 18.45K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23.28 3.24 USD |
+2.74
|
$7.45B 1.04B USD | $25.01M 3.48M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.25 1.01 USD |
-2.55
|
$7.45B 1.04B USD | $13.5M 1.88M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.45B 1.04B USD | 0 | -$0.1 -0.01 USD | |
| EASTSOFT 300183.SZ | $16.1 2.24 USD |
-0.12
|
$7.45B 1.04B USD | $2.83M 393.85K USD | $16 2.22 USD | $16.21 2.25 USD | $7.45B 1.04B USD | 115.00 | $0.14 0.02 USD | |
| Peoples Bancorp PEBO | $28.88 — |
-0.59
|
$1.04B — | $111.69K — | $28.82 — | $29.11 — | $1.04B — | 9.22 | $3.13 — | |
| Iress Limited IRE.AX | $8.38 5.54 USD |
+0.42
|
$1.56B 1.04B USD | $156.84K 103.81K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.56B 1.04B USD | 18.20 | $0.46 0.3 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.23 4.3 USD |
-0.79
|
$5.11B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.04B USD | 4.05 | $5.23 1.06 USD | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $1.02M — | $0.88 — | $0.89 — | $1.03B — | 9.09 | $0.1 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.88
|
$945.91M 1.03B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.05 5.01 USD |
-2.2
|
$7.44B 1.03B USD | $1.12M 156.19K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.44B 1.03B USD | 80.11 | $0.45 0.06 USD | |
| BioLife BLFS | $21.74 — |
-2.47
|
$1.03B — | $461.2K — | $21.7 — | $22.76 — | $1.03B — | 0 | -$0.19 — | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
-0.22
|
$32.54B 1.03B USD | $1.14M 36.31K USD | $22.2 0.71 USD | $22.4 0.71 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.62 0.92 USD |
-1.63
|
$7.43B 1.03B USD | $5.06M 703.69K USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.43B 1.03B USD | 21.35 | $0.31 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
+0.71
|
$7.43B 1.03B USD | $11.04M 1.53M USD | $14.02 1.95 USD | $14.49 2.01 USD | $7.43B 1.03B USD | 33.59 | $0.42 0.06 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.74 1.08 USD |
+3.34
|
$7.43B 1.03B USD | $11.93M 1.66M USD | $7.46 1.04 USD | $7.77 1.08 USD | $7.43B 1.03B USD | 45.52 | $0.17 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.05 0.7 USD |
-1.94
|
$7.43B 1.03B USD | $6.44M 896.02K USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.43B 1.03B USD | 42.08 | $0.12 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.34 2.13 USD |
-1.35
|
$7.43B 1.03B USD | $2.09M 291.2K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.43B 1.03B USD | 18.26 | $0.84 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.8 7.43 USD |
-3.55
|
$944.25M 1.03B USD | $9.29K 10.15K USD | $6.8 7.43 USD | $7.05 7.71 USD | $944.25M 1.03B USD | 56.66 | $0.12 0.13 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
-1.42
|
$7.42B 1.03B USD | $32.58M 4.53M USD | $1.38 0.19 USD | $1.41 0.2 USD | $7.42B 1.03B USD | 0 | -$6.13 -0.8 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $11.52K 12.59K USD | $1.62 1.77 USD | $1.63 1.78 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||