Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+2.45
|
CA$1.23B 912.35M USD | CA$452.76K 335.98K USD | CA$7.37 5.47 USD | CA$7.65 5.68 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥6.18B 912.04M USD | CN¥6.02M 888.42K USD | CN¥9.70 1.43 USD | CN¥10.03 1.48 USD | CN¥6.18B 912.04M USD | 28.42 | CN¥0.35 0.05 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.42 0.73 USD |
-2.29
|
MYR 4.29B 912.02M USD | MYR 779.80K 165.81K USD | MYR 3.37 0.72 USD | MYR 3.50 0.74 USD | MYR 4.29B 912.02M USD | 17.10 | MYR 0.20 0.04 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.43 3.6 USD |
+0.49
|
CN¥6.18B 911.78M USD | CN¥2.62M 386.35K USD | CN¥23.76 3.51 USD | CN¥25.06 3.7 USD | CN¥6.18B 911.78M USD | 305.37 | CN¥0.08 0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥6.18B 911.52M USD | CN¥20.70M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥6.18B 911.52M USD | 15.86 | CN¥0.38 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.40 2.27 USD |
-0.06
|
CN¥6.18B 911.16M USD | CN¥944.20K 139.31K USD | CN¥15.33 2.26 USD | CN¥15.49 2.29 USD | CN¥6.18B 911.16M USD | 36.66 | CN¥0.42 0.06 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.88 2.05 USD |
+0.22
|
CN¥6.18B 911.14M USD | CN¥2.86M 422.31K USD | CN¥13.76 2.03 USD | CN¥13.89 2.05 USD | CN¥6.18B 911.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
SDI Corporation
2351.TW
TW
|
NT$148.00 4.7 USD |
-9.76
|
NT$28.67B 911.08M USD | NT$3.27M 103.77K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$28.67B 911.08M USD | 37.85 | NT$3.91 0.12 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.63 3.78 USD |
+2.56
|
CN¥6.17B 910.88M USD | CN¥10.30M 1.52M USD | CN¥24.41 3.6 USD | CN¥26.19 3.86 USD | CN¥6.17B 910.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.46 8.61 USD |
+0.13
|
€789.07M 910.85M USD | €12.34K 14.25K USD | €7.38 8.52 USD | €7.48 8.63 USD | €789.07M 910.85M USD | 14.34 | €0.52 0.6 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥6.17B 910.68M USD | CN¥88.51M 13.06M USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥6.17B 910.68M USD | 172.59 | CN¥0.05 0.007 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 16.60K 3.53K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+9.12
|
A$1.30B 910.54M USD | A$2.07M 1.44M USD | A$3.80 2.65 USD | A$3.98 2.78 USD | A$1.30B 910.54M USD | 197.50 | A$0.02 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.55 0.97 USD |
+6.16
|
CN¥6.17B 910.27M USD | CN¥146.83M 21.66M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥6.17B 910.27M USD | 0 | -CN¥1.10 -0.1 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.89 9.13 USD |
+1.28
|
CN¥6.17B 910.25M USD | CN¥3.28M 483.91K USD | CN¥59.19 8.73 USD | CN¥63.99 9.44 USD | CN¥6.17B 910.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.31 2.11 USD |
+0.77
|
CN¥6.17B 910.14M USD | CN¥7.12M 1.05M USD | CN¥14.23 2.1 USD | CN¥14.45 2.13 USD | CN¥6.17B 910.14M USD | 43.36 | CN¥0.33 0.05 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹534.65 6.47 USD |
+0.9
|
₹75.19B 909.69M USD | ₹609.42K 7.37K USD | ₹531.05 6.42 USD | ₹547.00 6.62 USD | ₹75.19B 909.69M USD | 21.37 | ₹25.01 0.3 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.65 1.13 USD |
+2.68
|
CN¥6.16B 909.11M USD | CN¥19.47M 2.87M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥6.16B 909.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.21 7.17 USD |
-0.64
|
€787.49M 909.02M USD | €49.10K 56.67K USD | €6.21 7.17 USD | €6.30 7.27 USD | €787.49M 909.02M USD | 13.80 | €0.45 0.52 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 155.60 15.19 USD |
+2.64
|
SEK 9.31B 908.96M USD | SEK 15.94K 1.56K USD | SEK 151.00 14.74 USD | SEK 156.80 15.31 USD | SEK 9.31B 908.96M USD | 282.90 | SEK 0.55 0.05 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,249 13.87 USD |
-3.56
|
¥147B 908.9M USD | ¥822K 5.07K USD | ¥2,234 13.78 USD | ¥2,380 14.68 USD | ¥147B 908.9M USD | 101.90 | ¥22 0.14 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.64 1.13 USD |
+4.23
|
CN¥6.15B 907.02M USD | CN¥35.43M 5.23M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥6.15B 907.02M USD | 42.44 | CN¥0.18 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹831.00 10.05 USD |
+3.21
|
₹74.93B 906.51M USD | ₹476.39K 5.76K USD | ₹802.60 9.71 USD | ₹840.70 10.17 USD | ₹74.93B 906.51M USD | 102.08 | ₹8.14 0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.31 4.18 USD |
+2.54
|
CN¥6.14B 906.35M USD | CN¥5.13M 756.68K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.14B 906.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.37 3.89 USD |
+3.5
|
€785.04M 906.2M USD | €166.99K 192.76K USD | €3.26 3.76 USD | €3.37 3.89 USD | €785.04M 906.2M USD | 0 | -€0.37 -0.4 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,143 7.05 USD |
+3.35
|
¥147B 906.13M USD | ¥781K 4.81K USD | ¥1,133 6.99 USD | ¥1,165 7.18 USD | ¥147B 906.13M USD | 0 | -¥28 -0.1 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,438 8.87 USD |
+3.16
|
¥147B 905.39M USD | ¥1M 6.7K USD | ¥1,424 8.78 USD | ¥1,482 9.14 USD | ¥147B 905.39M USD | 43.74 | ¥33 0.2 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.90 0.37 USD |
+3.76
|
HK$7.08B 904.92M USD | HK$1.72M 219.83K USD | HK$2.86 0.37 USD | HK$3.01 0.38 USD | HK$7.08B 904.92M USD | 289.50 | HK$0.01 0.001 USD | ||
Astec Industries
ASTE
US
|
$39.30 — |
-1.9
|
$904.90M — | $294.66K — | $38.39 — | $41.28 — | $904.90M — | 46.23 | $0.85 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.13 — |
-0.08
|
$904.75M — | $58.64K — | $50.73 — | $52.56 — | $904.75M — | 1.68 | $30.27 — |
|
|
MeiraGTx
MGTX
US
|
$9.42 — |
-1.05
|
$904.72M — | $597.71K — | $9.39 — | $9.92 — | $904.72M — | 10.82 | $0.87 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$17.53 — |
+6.37
|
$904.61M — | $630.90K — | $16.92 — | $17.87 — | $904.61M — | 0 | -$1.45 — |
|
|
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥6.13B 904.55M USD | CN¥5.88M 868.26K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.13B 904.55M USD | 23.33 | CN¥0.21 0.03 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.47 9.25 USD |
+7.41
|
CA$1.22B 903.7M USD | CA$718.66K 533.29K USD | CA$11.75 8.72 USD | CA$12.58 9.34 USD | CA$1.22B 903.7M USD | 22.26 | CA$0.56 0.42 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.86 3.21 USD |
+3.92
|
SEK 9.26B 903.68M USD | SEK 169.14K 16.51K USD | SEK 32.00 3.12 USD | SEK 33.04 3.23 USD | SEK 9.26B 903.68M USD | 0 | -SEK 13.40 -1.3 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.25 1.95 USD |
+0.22
|
₹74.66B 903.2M USD | ₹9.40M 113.71K USD | ₹159.50 1.93 USD | ₹162.00 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.25 1.95 USD |
+0.16
|
₹74.66B 903.2M USD | ₹398.54K 4.82K USD | ₹159.50 1.93 USD | ₹161.95 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$1.29B 903.06M USD | A$867.78K 606.2K USD | A$2.65 1.85 USD | A$2.73 1.9 USD | A$1.29B 903.06M USD | 0 | -A$0.01 -0.006 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
-0.49
|
QAR 3.29B 902.65M USD | QAR 35.97M 9.88M USD | QAR 1.22 0.34 USD | QAR 1.24 0.34 USD | QAR 3.29B 902.65M USD | 5.10 | QAR 0.24 0.07 USD | ||
Great Southern Bancorp
GSBC
US
|
$82.78 — |
+1.61
|
$902.10M — | $112.13K — | $82.58 — | $84.36 — | $902.10M — | 14.47 | $5.72 — |
|
|
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥6.11B 901.97M USD | CN¥14.73M 2.17M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.60 1.56 USD |
+1.63
|
CN¥6.11B 901.94M USD | CN¥26.03M 3.84M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥6.11B 901.94M USD | 24.65 | CN¥0.43 0.06 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.07 4.44 USD |
+1.93
|
CN¥6.11B 901.57M USD | CN¥2.23M 328.78K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.11B 901.57M USD | 375.87 | CN¥0.08 0.01 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.66 — |
+1.26
|
$901.51M — | $655.25K — | $9.53 — | $9.72 — | $901.51M — | 15.58 | $0.62 — |
|
|
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.38 2.27 USD |
+1.25
|
CN¥6.11B 900.97M USD | CN¥11.94M 1.76M USD | CN¥14.81 2.19 USD | CN¥15.86 2.34 USD | CN¥6.11B 900.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.55 4.36 USD |
-0.91
|
₹74.45B 900.77M USD | ₹1.49M 18K USD | ₹358.45 4.34 USD | ₹374.00 4.52 USD | ₹74.45B 900.77M USD | 0 | -₹17.12 -0.2 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.00 11.44 USD |
+0.13
|
DKK 6.14B 900.76M USD | DKK 49.11K 7.2K USD | DKK 77.50 11.36 USD | DKK 78.40 11.5 USD | DKK 6.14B 900.76M USD | 9.39 | DKK 8.30 1.22 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.10B 900.38M USD | CN¥19.46M 2.87M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.60 0.53 USD |
+5.57
|
CN¥6.10B 899.76M USD | CN¥140.57M 20.74M USD | CN¥3.23 0.48 USD | CN¥3.64 0.54 USD | CN¥6.10B 899.76M USD | 72.00 | CN¥0.05 0.007 USD | ||
Petco Health and Wellness
WOOF
US
|
$3.14 — |
+16.73
|
$899.36M — | $9.55M — | $2.75 — | $3.15 — | $899.36M — | 31.40 | $0.10 — |
|
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.59 4.06 USD |
+0.29
|
SEK 9.21B 899.02M USD | SEK 796.72K 77.77K USD | SEK 40.75 3.98 USD | SEK 42.40 4.14 USD | SEK 9.21B 899.02M USD | 25.83 | SEK 1.61 0.16 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥6.09B 898.98M USD | CN¥4.21M 620.8K USD | CN¥13.00 1.92 USD | CN¥14.36 2.12 USD | CN¥6.09B 898.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-3.9
|
$898.96M — | $1.54K — | $4.44 — | $4.56 — | $898.96M — | 12.00 | $0.37 — |
|
|
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.96 2.77 USD |
+6.45
|
A$1.29B 898.93M USD | A$2.69M 1.88M USD | A$3.74 2.61 USD | A$4.03 2.82 USD | A$1.29B 898.93M USD | 20.84 | A$0.19 0.13 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥6.08B 897.63M USD | CN¥22.65M 3.34M USD | CN¥6.95 1.03 USD | CN¥7.29 1.08 USD | CN¥6.08B 897.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.43 1.98 USD |
+1.28
|
CN¥6.08B 897.16M USD | CN¥4.72M 696.19K USD | CN¥13.26 1.96 USD | CN¥13.46 1.99 USD | CN¥6.08B 897.16M USD | 15.61 | CN¥0.86 0.13 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.55 0.24 USD |
-3.94
|
NT$28.23B 896.96M USD | NT$23.07M 733.08K USD | NT$7.55 0.24 USD | NT$7.93 0.25 USD | NT$28.23B 896.96M USD | 0 | -NT$0.78 -0.02 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.49 0.92 USD |
+2.51
|
MX$15.15B 896.79M USD | MX$2.74M 162.3K USD | MX$15.11 0.89 USD | MX$15.62 0.92 USD | MX$15.15B 896.79M USD | 8.90 | MX$1.74 0.1 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.30 23.43 USD |
-1.46
|
€776.81M 896.69M USD | €4.46K 5.15K USD | €20.30 23.43 USD | €20.85 24.07 USD | €776.81M 896.69M USD | 11.34 | €1.79 2.07 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.76 — |
-0.25
|
$896.56M — | $153.89K — | $11.76 — | $11.96 — | $896.56M — | 4.54 | $2.59 — |
|
|
Odfjell SE
ODF.OL
NO
|
NOK 118.00 11.32 USD |
-0.34
|
NOK 9.34B 896.41M USD | NOK 36.16K 3.47K USD | NOK 115.00 11.03 USD | NOK 119.40 11.45 USD | NOK 9.34B 896.41M USD | 5.70 | NOK 20.68 1.98 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥6.07B 896.33M USD | CN¥14.46M 2.13M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥6.07B 896.33M USD | 11.42 | CN¥0.56 0.08 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.31 4.47 USD |
+2.16
|
CN¥6.07B 896.22M USD | CN¥16.01M 2.36M USD | CN¥28.60 4.22 USD | CN¥30.74 4.54 USD | CN¥6.07B 896.22M USD | 32.24 | CN¥0.94 0.14 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.61 0.33 USD |
+2.35
|
HK$7.01B 895.83M USD | HK$1.26M 160.98K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$7.01B 895.83M USD | 32.62 | HK$0.08 0.01 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.75 0.48 USD |
+1.8
|
QAR 3.26B 895.51M USD | QAR 11.17M 3.07M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 3.26B 895.51M USD | 13.49 | QAR 0.13 0.04 USD | ||
Flotek Industries
FTK
US
|
$24.72 — |
-0.48
|
$895.37M — | $846.73K — | $24.61 — | $29.80 — | $895.37M — | 31.69 | $0.78 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$1.28B 895.16M USD | A$3.05M 2.13M USD | A$2.08 1.45 USD | A$2.18 1.52 USD | A$1.28B 895.16M USD | 41.99 | A$0.05 0.03 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.18 0.32 USD |
+2.83
|
TRY 28.50B 895.15M USD | TRY 26.66M 837.21K USD | TRY 9.84 0.31 USD | TRY 10.21 0.32 USD | TRY 28.50B 895.15M USD | 2.67 | TRY 3.81 0.12 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥6.06B 894.31M USD | CN¥4.96M 731.7K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥6.06B 894.31M USD | 0 | CN¥0.00 0 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+7.05
|
R$4.41B 894.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.29M USD | 0 | -R$0.04 -0.008 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥6.06B 893.99M USD | CN¥3.79M 558.5K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥6.06B 893.99M USD | 7.52 | CN¥1.53 0.23 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥6.06B 893.89M USD | CN¥70.51M 10.4M USD | CN¥5.35 0.79 USD | CN¥5.98 0.88 USD | CN¥6.06B 893.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥6.06B 893.65M USD | CN¥31.80M 4.69M USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥6.06B 893.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.76 1.44 USD |
+2.85
|
CN¥6.05B 893.32M USD | CN¥17.29M 2.55M USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥6.05B 893.32M USD | 8.34 | CN¥1.17 0.17 USD | ||
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.15 29.03 USD |
+7.45
|
€773.55M 892.94M USD | €57.80K 66.72K USD | €24.00 27.7 USD | €25.60 29.55 USD | €773.55M 892.94M USD | 26.75 | €0.94 1.09 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
+2.05
|
HK$6.98B 892.62M USD | HK$345.88M 44.23M USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$6.98B 892.62M USD | 0.30 | HK$0.49 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.33 3.88 USD |
+1.46
|
CN¥6.05B 892.1M USD | CN¥1.65M 243.11K USD | CN¥25.72 3.79 USD | CN¥26.68 3.94 USD | CN¥6.05B 892.1M USD | 17.43 | CN¥1.51 0.22 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$30.53 22.66 USD |
+15.16
|
CA$1.20B 892M USD | CA$1.47M 1.09M USD | CA$27.72 20.57 USD | CA$31.06 23.05 USD | CA$1.20B 892M USD | 15.26 | CA$2.00 1.48 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥25.33 3.74 USD |
-5.06
|
CN¥6.04B 891.52M USD | CN¥13.22M 1.95M USD | CN¥24.30 3.59 USD | CN¥25.84 3.81 USD | CN¥6.04B 891.52M USD | 230.27 | CN¥0.11 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹229.61 2.78 USD |
+2.51
|
₹73.67B 891.31M USD | ₹2.31M 27.99K USD | ₹227.10 2.75 USD | ₹240.99 2.92 USD | ₹73.67B 891.31M USD | 19.00 | ₹12.08 0.15 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
MediaAlpha
MAX
US
|
$15.05 — |
-0.66
|
$891.02M — | $2.34M — | $15.01 — | $15.97 — | $891.02M — | 8.26 | $1.82 — |
|
|
Kronos Worldwide
KRO
US
|
$7.74 — |
+3.06
|
$890.85M — | $280.25K — | $7.60 — | $7.88 — | $890.85M — | 0 | -$0.95 — |
|
|
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥6.04B 890.57M USD | CN¥11.46M 1.69M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.73 -0.2 USD | ||
Orrstown Financial Services
ORRF
US
|
$45.27 — |
+2.03
|
$890.44M — | $143.00K — | $44.83 — | $46.69 — | $890.44M — | 10.08 | $4.49 — |
|
|
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥6.03B 890.38M USD | CN¥106.18M 15.67M USD | CN¥3.36 0.5 USD | CN¥3.66 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.27 2.28 USD |
+18.48
|
A$1.27B 890.26M USD | A$3.41M 2.39M USD | A$2.98 2.08 USD | A$3.27 2.28 USD | A$1.27B 890.26M USD | 11.67 | A$0.28 0.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
+1.48
|
€770.85M 889.82M USD | €4.80K 5.54K USD | €41.00 47.33 USD | €41.50 47.9 USD | €770.85M 889.82M USD | 26.44 | €1.56 1.8 USD | ||
Arteris
AIP
US
|
$18.10 — |
-2.84
|
$889.65M — | $596.29K — | $17.60 — | $18.93 — | $889.65M — | 0 | -$0.87 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.57 — |
+7.53
|
$889.16M — | $1.27M — | $9.77 — | $10.59 — | $889.16M — | 0 | -$0.62 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥6.03B 889.11M USD | CN¥21.87M 3.23M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥6.03B 889.11M USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.99 1.33 USD |
+2.28
|
CN¥6.03B 889M USD | CN¥10.79M 1.59M USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥6.03B 889M USD | 81.72 | CN¥0.11 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.64 1.42 USD |
-0.52
|
CN¥6.02B 888.63M USD | CN¥3.14M 463.28K USD | CN¥9.54 1.41 USD | CN¥9.83 1.45 USD | CN¥6.02B 888.63M USD | 24.71 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥6.02B 888.44M USD | CN¥23.12M 3.41M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.54 0.72 USD |
-0.84
|
R$4.38B 888.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.26M USD | 3.68 | R$0.96 0.19 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.19 5.78 USD |
+1.5
|
CN¥6.02B 887.8M USD | CN¥10.42M 1.54M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.02B 887.8M USD | 206.26 | CN¥0.19 0.03 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.03 — |
+2.52
|
$887.49M — | $181.31K — | $34.31 — | $35.74 — | $887.49M — | 12.07 | $2.90 — |
|
|
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.06 1.13 USD |
+1.35
|
TRY 28.26B 887.39M USD | TRY 3.21M 100.69K USD | TRY 35.62 1.12 USD | TRY 36.30 1.14 USD | TRY 28.26B 887.39M USD | 13.81 | TRY 2.61 0.08 USD | ||
SunCoke Energy
SXC
US
|
$10.45 — |
-2.7
|
$886.94M — | $1.36M — | $10.09 — | $10.99 — | $886.94M — | 0 | -$0.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
