Página de resultados 97 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
+1.45
|
$7.55B 1.05B USD | $27.67M 3.85M USD | $7.53 1.05 USD | $7.69 1.07 USD | $7.55B 1.05B USD | 76.79 | $0.1 0.01 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
-0.17
|
$7.55B 1.05B USD | $10M 1.39M USD | $5.76 0.8 USD | $5.8 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.35 3.11 USD |
+7.25
|
$7.54B 1.05B USD | $19.9M 2.77M USD | $21 2.92 USD | $22.66 3.15 USD | $7.54B 1.05B USD | 15.41 | $1.45 0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.72 9.74 USD |
+15
|
$1.58B 1.05B USD | $82.65K 54.7K USD | $13.3 8.8 USD | $15.2 10.06 USD | $1.58B 1.05B USD | 47.48 | $0.31 0.21 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.17 2.25 USD |
+1.13
|
$7.54B 1.05B USD | $28.83M 4.01M USD | $15.96 2.22 USD | $16.24 2.26 USD | $7.54B 1.05B USD | 107.79 | $0.15 0.02 USD | |
| UNILUMIN 300232.SZ | $6.91 0.96 USD |
+1.17
|
$7.54B 1.05B USD | $16.97M 2.36M USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.54B 1.05B USD | 57.58 | $0.12 0.02 USD | |
| Preferred Bank PFBC | $84.36 — |
+0.32
|
$1.05B — | $3.58K — | $83.76 — | $84.69 — | $1.05B — | 8.94 | $9.43 — | |
| ABA Chemicals Corporation 300261.SZ | $7.82 1.09 USD |
+3.3
|
$7.53B 1.05B USD | $67.03M 9.32M USD | $7.45 1.04 USD | $8.05 1.12 USD | $7.53B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| XPEL XPEL | $37.84 — |
+2.41
|
$1.05B — | $15.72K — | $37.16 — | $38.31 — | $1.05B — | 22.00 | $1.72 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.33B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.33B 1.05B USD | 21.60 | $10.27 0.32 USD | |
| Dashang Co., Ltd. 600694.SS | $23.79 3.31 USD |
+0.51
|
$7.52B 1.05B USD | $4.41M 613.57K USD | $23.51 3.27 USD | $23.83 3.31 USD | $7.52B 1.05B USD | 12.65 | $1.88 0.26 USD | |
| Boss Energy Limited BQSSF | $2.52 — |
-3.08
|
$1.05B — | $2.1K — | $2.52 — | $2.52 — | $1.05B — | 0 | -$0.04 — | |
| YOUNGY Co., Ltd. 002192.SZ | $28.96 4.03 USD |
+0.03
|
$7.52B 1.05B USD | $3.51M 487.6K USD | $28.82 4.01 USD | $29.19 4.06 USD | $7.52B 1.05B USD | 36.19 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+0.24
|
$7.52B 1.05B USD | $4.62M 641.78K USD | $12.69 1.76 USD | $12.85 1.79 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| Grupo Supervielle SUPV | $12.05 — |
-0.3
|
$1.04B — | $367.71K — | $11.85 — | $12.28 — | $1.04B — | 12.05 | $1 — | |
| Expro XPRO | $9.05 — |
+2.67
|
$1.04B — | $71.33K — | $8.84 — | $9.06 — | $1.04B — | 15.33 | $0.59 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,990 26.93 USD |
+2.84
|
$154.57B 1.04B USD | $903.3K 6.1K USD | $3,920 26.46 USD | $4,020 27.14 USD | $154.57B 1.04B USD | 16.72 | $238.62 1.61 USD | |
| Iress Limited IRE.AX | $8.44 5.59 USD |
-2.2
|
$1.58B 1.04B USD | $581.21K 384.67K USD | $8.39 5.55 USD | $8.65 5.73 USD | $1.58B 1.04B USD | 18.34 | $0.46 0.3 USD | |
| Appier Group, Inc. 4180.T | $1,519 10.25 USD |
+3.4
|
$154.47B 1.04B USD | $482.9K 3.26K USD | $1,476 9.96 USD | $1,530 10.33 USD | $154.47B 1.04B USD | 53.86 | $28.2 0.19 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32 4.45 USD |
+0.06
|
$7.5B 1.04B USD | $5.4M 750.7K USD | $31.59 4.39 USD | $32.18 4.47 USD | $7.5B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| TECHSEM 300046.SZ | $31.7 4.41 USD |
+2.56
|
$7.5B 1.04B USD | $14.3M 1.99M USD | $30.99 4.31 USD | $31.77 4.42 USD | $7.5B 1.04B USD | 121.92 | $0.26 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.86 1.51 USD |
+2.07
|
$7.5B 1.04B USD | $40.27M 5.6M USD | $10.68 1.48 USD | $11.07 1.54 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Liberty Latin America Ltd. LILAK | $5.3 — |
+3.52
|
$1.04B — | $111.56K — | $5.13 — | $5.33 — | $1.04B — | 0 | -$4 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.09 1.4 USD |
-0.49
|
$7.5B 1.04B USD | $5.82M 808.59K USD | $10.07 1.4 USD | $10.17 1.41 USD | $7.5B 1.04B USD | 14.62 | $0.69 0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-1.65
|
$37.04B 1.04B USD | $1.06M 29.71K USD | $44.5 1.25 USD | $45.5 1.28 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.78 0.66 USD |
+1.7
|
$7.5B 1.04B USD | $9.22M 1.28M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.5B 1.04B USD | 95.60 | $0.05 0.006 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.26 18.87 USD |
-0.92
|
$952.71M 1.04B USD | $19.12K 20.9K USD | $17.12 18.71 USD | $17.52 19.15 USD | $952.71M 1.04B USD | 9.64 | $1.79 1.96 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
0
|
$952.25M 1.04B USD | $10.67K 11.66K USD | $35.25 38.53 USD | $35.75 39.08 USD | $952.25M 1.04B USD | 23.69 | $1.49 1.63 USD | |
| Global Industrial Company GIC | $27.13 — |
+0.17
|
$1.04B — | $4.91K — | $27.1 — | $27.34 — | $1.04B — | 17.16 | $1.58 — | |
| International General Insurance IGIC | $22.97 — |
-0.65
|
$1.04B — | $46.14K — | $22.58 — | $23.25 — | $1.04B — | 8.32 | $2.76 — | |
| PennantPark Floating Rate Capital PFLT | $10.49 — |
+1.21
|
$1.04B — | $242.12K — | $10.37 — | $10.53 — | $1.04B — | 12.33 | $0.85 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.51 2.71 USD |
+2.15
|
$7.48B 1.04B USD | $22.66M 3.15M USD | $19.3 2.68 USD | $19.74 2.74 USD | $7.48B 1.04B USD | 31.98 | $0.61 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.83 4.56 USD |
+2.34
|
$7.48B 1.04B USD | $11.02M 1.53M USD | $32.04 4.45 USD | $33.17 4.61 USD | $7.48B 1.04B USD | 68.39 | $0.48 0.07 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.25 3.37 USD |
+2.67
|
$7.47B 1.04B USD | $7.69M 1.07M USD | $23.39 3.25 USD | $24.56 3.41 USD | $7.47B 1.04B USD | 22.24 | $1.09 0.15 USD | |
| Actions Technology Co., Ltd. 688049.SS | $51.11 7.11 USD |
+0.77
|
$7.47B 1.04B USD | $5.36M 744.83K USD | $50.07 6.96 USD | $52 7.23 USD | $7.47B 1.04B USD | 53.80 | $0.95 0.13 USD | |
| RAYHOO DIES 002997.SZ | $35.68 4.96 USD |
-0.72
|
$7.47B 1.04B USD | $3.77M 524.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.47B 1.04B USD | 19.93 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $17.82M 2.48M USD | $5.44 0.76 USD | $5.5 0.76 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $415.25 5.02 USD |
+1.43
|
$85.74B 1.04B USD | $171.37K 2.07K USD | $409.4 4.95 USD | $419.55 5.08 USD | $85.74B 1.04B USD | 49.49 | $8.39 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
+3.65
|
$7.46B 1.04B USD | $10.99M 1.53M USD | $15.83 2.2 USD | $16.56 2.3 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Carlyle Secured Lending CGBD | $14.22 — |
+1.43
|
$1.04B — | $227.01K — | $14.1 — | $14.24 — | $1.04B — | 10.85 | $1.31 — | |
| Radware RDWR | $24.28 — |
0
|
$1.04B — | $2.35K — | $24.28 — | $24.3 — | $1.04B — | 89.92 | $0.27 — | |
| Napco Security NSSC | $29.05 — |
+0.73
|
$1.04B — | $4.1K — | $29.05 — | $29.05 — | $1.04B — | 23.81 | $1.22 — | |
| Uniti UNIT | $4.22 — |
-2.99
|
$1.04B — | $397.83K — | $4.22 — | $4.37 — | $1.04B — | 16.23 | $0.26 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.16 10.77 USD |
-0.09
|
$5.11B 1.04B USD | $2.9K 587.78 USD | $52.92 10.73 USD | $53.55 10.85 USD | $5.11B 1.04B USD | 151.88 | $0.35 0.07 USD | |
| Uniphar plc UPR.IR | $3.65 3.99 USD |
0
|
$947.45M 1.04B USD | $632.97K 691.92K USD | $3.59 3.92 USD | $3.73 4.07 USD | $947.45M 1.04B USD | 15.20 | $0.24 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.44 0.48 USD |
+2.38
|
$7.45B 1.04B USD | $59.35M 8.25M USD | $3.36 0.47 USD | $3.46 0.48 USD | $7.45B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| C&A Modas S.A. CEAB3.SA | $16.85 3.42 USD |
-1.46
|
$5.1B 1.03B USD | $382.9K 77.61K USD | $16.7 3.38 USD | $17.2 3.49 USD | $5.1B 1.03B USD | 13.48 | $1.25 0.25 USD | |
| Q TECH 1478.HK | $6.8 0.87 USD |
+3.34
|
$8.09B 1.03B USD | $3.94M 504.29K USD | $6.69 0.86 USD | $6.83 0.87 USD | $8.09B 1.03B USD | 26.15 | $0.26 0.03 USD | |
| Helix Energy HLX | $6.83 — |
+3.17
|
$1.03B — | $146.65K — | $6.63 — | $6.86 — | $1.03B — | 12.40 | $0.55 — | |
| Bain Capital Specialty Finance BCSF | $15.94 — |
+2.05
|
$1.03B — | $65.49K — | $15.64 — | $16 — | $1.03B — | 9.16 | $1.74 — | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
0
|
$32.54B 1.03B USD | $1.57M 49.84K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.8 1.22 USD |
+0.46
|
$7.44B 1.03B USD | $25.4M 3.53M USD | $8.53 1.19 USD | $8.87 1.23 USD | $7.44B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+1.04
|
$7.43B 1.03B USD | $2.69M 374.43K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.28 1.01 USD |
-0.55
|
$7.43B 1.03B USD | $15.19M 2.11M USD | $7.2 1 USD | $7.33 1.02 USD | $7.43B 1.03B USD | 10.40 | $0.7 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.9 7.77 USD |
+0.94
|
$7.43B 1.03B USD | $1.01M 140.48K USD | $55.33 7.69 USD | $56.17 7.81 USD | $7.43B 1.03B USD | 53.23 | $1.05 0.15 USD | |
| Kornit Digital KRNT | $22.79 — |
+1.11
|
$1.03B — | $24.15K — | $22.54 — | $22.88 — | $1.03B — | 0 | -$0.18 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
-0.39
|
$7.43B 1.03B USD | $14.18M 1.97M USD | $10.05 1.4 USD | $10.22 1.42 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Dr. Martens DOCMF | $1.07 — |
+7
|
$1.03B — | $6.5K — | $1.07 — | $1.07 — | $1.03B — | 107.00 | $0.01 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.42 1.87 USD |
+0.83
|
$7.42B 1.03B USD | $11.57M 1.61M USD | $13.31 1.85 USD | $13.44 1.87 USD | $7.42B 1.03B USD | 70.63 | $0.19 0.03 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $13.81K 15.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Kelt Exploration Ltd. KEL.TO | $7 5.19 USD |
+0.57
|
$1.39B 1.03B USD | $77.44K 57.46K USD | $6.98 5.18 USD | $7.06 5.24 USD | $1.39B 1.03B USD | 26.92 | $0.26 0.19 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+0.99
|
$1.38B 1.03B USD | $1.79M 1.34M USD | $1 0.75 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Grid Dynamics GDYN | $12.2 — |
+0.41
|
$1.03B — | $53.66K — | $12.17 — | $12.49 — | $1.03B — | 93.84 | $0.13 — | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $88.3 12.28 USD |
-1.21
|
$7.42B 1.03B USD | $1.12M 155.36K USD | $87.6 12.18 USD | $90.6 12.6 USD | $7.42B 1.03B USD | 152.24 | $0.58 0.08 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.03B — | $31.36K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.1 1.4 USD |
+0.5
|
$7.41B 1.03B USD | $11.99M 1.67M USD | $10.05 1.4 USD | $10.13 1.41 USD | $7.41B 1.03B USD | 12.78 | $0.79 0.11 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+0.63
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $3.17 0.44 USD | $3.22 0.45 USD | $7.41B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Plug Power Inc. PLUN.DE | $0.8699 0.95 USD |
+0.7
|
$941.39M 1.03B USD | $185.13K 202.37K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $941.39M 1.03B USD | 0 | -$2.12 -2.3 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
0
|
$7.4B 1.03B USD | $1.49M 207.38K USD | $14.62 2.03 USD | $14.79 2.06 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.08 1.68 USD |
+1.09
|
$7.4B 1.03B USD | $6.77M 940.68K USD | $11.91 1.66 USD | $12.17 1.69 USD | $7.4B 1.03B USD | 241.59 | $0.05 0.006 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $337 10.71 USD |
+1.51
|
$32.37B 1.03B USD | $4.55M 144.59K USD | $328 10.42 USD | $339.5 10.79 USD | $32.37B 1.03B USD | 21.10 | $15.97 0.51 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.46 2.43 USD |
+8.51
|
$7.4B 1.03B USD | $16.1M 2.24M USD | $16.33 2.27 USD | $17.98 2.5 USD | $7.4B 1.03B USD | 29.09 | $0.6 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $6.43M 893.54K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.3 1.41 USD |
+0.34
|
$32.35B 1.03B USD | $556.28K 17.68K USD | $44.15 1.4 USD | $44.6 1.42 USD | $32.35B 1.03B USD | 23.31 | $1.9 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $6.01 0.84 USD |
+0.5
|
$7.39B 1.03B USD | $152.66M 21.23M USD | $5.92 0.82 USD | $6.26 0.87 USD | $7.39B 1.03B USD | 31.63 | $0.19 0.03 USD | |
| KRBL Limited KRBL.NS | $371.15 4.49 USD |
-0.31
|
$84.95B 1.03B USD | $515.58K 6.24K USD | $366.75 4.44 USD | $374.9 4.54 USD | $84.95B 1.03B USD | 17.83 | $20.81 0.25 USD | |
| Harvia Oyj HARVIA.HE | $50.3 54.98 USD |
+1.41
|
$940.13M 1.03B USD | $22.45K 24.55K USD | $49.6 54.22 USD | $50.7 55.42 USD | $940.13M 1.03B USD | 37.53 | $1.34 1.46 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.54 1.33 USD |
+2.36
|
$7.39B 1.03B USD | $56.98M 7.92M USD | $9.33 1.3 USD | $9.6 1.33 USD | $7.39B 1.03B USD | 31.80 | $0.3 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.8 3.17 USD |
-2.15
|
$7.39B 1.03B USD | $4.61M 640.55K USD | $22.6 3.14 USD | $23.6 3.28 USD | $7.39B 1.03B USD | 27.14 | $0.84 0.12 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.7 3.19 USD |
+4.61
|
$10.53B 1.03B USD | $129.62K 12.65K USD | $32.66 3.19 USD | $33.16 3.24 USD | $10.53B 1.03B USD | 26.37 | $1.24 0.12 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-0.22
|
$32.33B 1.03B USD | $1.8M 57.07K USD | $22.9 0.73 USD | $23.15 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| MLP SE MLP.DE | $8.6 9.4 USD |
-1.49
|
$939.55M 1.03B USD | $18.15K 19.84K USD | $8.58 9.38 USD | $8.76 9.58 USD | $939.55M 1.03B USD | 13.65 | $0.63 0.69 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104 10.15 USD |
+0.68
|
$10.52B 1.03B USD | $20.76K 2.03K USD | $103.6 10.11 USD | $104.7 10.22 USD | $10.52B 1.03B USD | 33.98 | $3.06 0.3 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+5.33
|
$1.37B 1.03B USD | $3.45M 2.59M USD | $0.76 0.57 USD | $0.81 0.6 USD | $1.37B 1.03B USD | 7.90 | $0.1 0.07 USD | |
| Cancom SE COK.DE | $29.8 32.58 USD |
-0.83
|
$939.16M 1.03B USD | $28.09K 30.7K USD | $29.6 32.36 USD | $30.05 32.85 USD | $939.16M 1.03B USD | 37.25 | $0.8 0.87 USD | |
| YCXN 300080.SZ | $3.94 0.55 USD |
+2.07
|
$7.38B 1.03B USD | $11.26M 1.57M USD | $3.85 0.54 USD | $3.94 0.55 USD | $7.38B 1.03B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.2 0.86 USD |
0
|
$7.38B 1.03B USD | $15.9M 2.21M USD | $6.14 0.85 USD | $6.26 0.87 USD | $7.38B 1.03B USD | 20.00 | $0.31 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.6 0.64 USD |
+3.37
|
$7.38B 1.03B USD | $131.34M 18.26M USD | $4.38 0.61 USD | $4.61 0.64 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $477.81K 316.24K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-2.48
|
$7.37B 1.02B USD | $2.63M 365.49K USD | $59.19 8.23 USD | $61.85 8.6 USD | $7.37B 1.02B USD | 206.17 | $0.29 0.04 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102 3.24 USD |
-0.49
|
$32.23B 1.02B USD | $470.91K 14.96K USD | $101.5 3.23 USD | $103.5 3.29 USD | $32.23B 1.02B USD | 10.26 | $9.94 0.32 USD | |
| MAC Copper MTAL | $12.41 — |
+1.06
|
$1.02B — | $392.62K — | $12.23 — | $12.47 — | $1.02B — | 0 | -$1.14 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+1.05
|
$7.36B 1.02B USD | $4.53M 629.31K USD | $15.25 2.12 USD | $15.53 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $14.25M 1.82M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.56 1.89 USD |
+1.95
|
$7.36B 1.02B USD | $7.23M 1.01M USD | $13.31 1.85 USD | $13.63 1.9 USD | $7.36B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.34 1.44 USD |
+0.78
|
$7.35B 1.02B USD | $17.63M 2.45M USD | $10.21 1.42 USD | $10.7 1.49 USD | $7.35B 1.02B USD | 344.66 | $0.03 0.004 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.77 1.22 USD |
+4.28
|
$7.35B 1.02B USD | $18M 2.5M USD | $8.45 1.17 USD | $8.8 1.22 USD | $7.35B 1.02B USD | 15.66 | $0.56 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.8 4.14 USD |
+2.55
|
$7.35B 1.02B USD | $4.12M 573.12K USD | $29.07 4.04 USD | $30.35 4.22 USD | $7.35B 1.02B USD | 0 | -$1.73 -0.2 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18 2.5 USD |
+1.35
|
$7.35B 1.02B USD | $8.26M 1.15M USD | $17.7 2.46 USD | $18.21 2.53 USD | $7.35B 1.02B USD | 94.73 | $0.19 0.03 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
-0.36
|
$934.53M 1.02B USD | $1.31K 1.43K USD | $54.8 59.9 USD | $55.4 60.56 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||