Página de resultados 97 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$6.93B 886.63M USD | HK$67.55M 8.64M USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$6.93B 886.63M USD | 0.31 | HK$0.47 0.06 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.26 2.02 USD |
+4.5
|
₹73.28B 886.6M USD | ₹691.17K 8.36K USD | ₹159.62 1.93 USD | ₹167.99 2.03 USD | ₹73.28B 886.6M USD | 47.38 | ₹3.53 0.04 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.86 19.19 USD |
+5.77
|
CA$1.19B 886.52M USD | CA$113.72K 84.39K USD | CA$24.72 18.34 USD | CA$25.91 19.23 USD | CA$1.19B 886.52M USD | 2586.00 | CA$0.01 0.007 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.15 0.54 USD |
+1.48
|
NT$27.90B 886.48M USD | NT$1.48M 46.96K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$27.90B 886.48M USD | 31.75 | NT$0.54 0.02 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.23 1.87 USD |
+5.25
|
R$4.37B 886.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 886.22M USD | 10.14 | R$0.91 0.18 USD | ||
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.80 0.71 USD |
+1.69
|
CN¥6.01B 886.09M USD | CN¥3.11M 459.25K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥6.01B 886.09M USD | 22.85 | CN¥0.21 0.03 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.46 — |
-0.38
|
$886.08M — | $98.33K — | $18.35 — | $18.55 — | $886.08M — | 7.75 | $2.38 — |
|
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.99 9.29 USD |
+4.98
|
CN¥6.00B 885.88M USD | CN¥1.17M 173.34K USD | CN¥61.98 9.14 USD | CN¥64.00 9.44 USD | CN¥6.00B 885.88M USD | 89.98 | CN¥0.70 0.1 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$28.04 3.59 USD |
+1.89
|
HK$6.93B 885.72M USD | HK$1.30M 166.68K USD | HK$27.48 3.51 USD | HK$28.42 3.63 USD | HK$6.93B 885.72M USD | 164.94 | HK$0.17 0.02 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.49 — |
+1.17
|
$885.65M — | $309.75K — | $9.36 — | $9.49 — | $885.65M — | 15.30 | $0.62 — |
|
|
Astec Industries
ASTE
US
|
$38.46 — |
+1.32
|
$885.56M — | $196.84K — | $37.99 — | $38.65 — | $885.56M — | 45.24 | $0.85 — |
|
|
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.84 2.93 USD |
-0.55
|
CN¥6.00B 885.31M USD | CN¥1.75M 257.76K USD | CN¥19.51 2.88 USD | CN¥20.14 2.97 USD | CN¥6.00B 885.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.11 2.87 USD |
+2.11
|
A$1.27B 885.23M USD | A$1.62M 1.13M USD | A$4.01 2.8 USD | A$4.19 2.93 USD | A$1.27B 885.23M USD | 136.83 | A$0.03 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥6.00B 885.2M USD | CN¥22.34M 3.3M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.2M USD | 118.20 | CN¥0.05 0.007 USD | ||
Cablevisión
CVHSY
US
|
$4.90 — |
-14.11
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Terveystalo Oyj
TTALO.HE
FI
|
€6.04 6.97 USD |
-3.36
|
€765.93M 884.14M USD | €253.88K 293.06K USD | €6.04 6.97 USD | €6.24 7.2 USD | €765.93M 884.14M USD | 11.39 | €0.53 0.61 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.10 2.97 USD |
+0.85
|
CN¥5.99B 883.98M USD | CN¥1.53M 225.66K USD | CN¥19.81 2.92 USD | CN¥20.28 2.99 USD | CN¥5.99B 883.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
ATRenew
RERE
US
|
$3.99 — |
+1.27
|
$883.75M — | $607.19K — | $3.92 — | $4.00 — | $883.75M — | 14.25 | $0.28 — |
|
|
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.26 2.99 USD |
+2.43
|
CN¥5.99B 883.49M USD | CN¥3.92M 578.07K USD | CN¥19.81 2.92 USD | CN¥20.56 3.03 USD | CN¥5.99B 883.49M USD | 54.75 | CN¥0.37 0.05 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
0
|
DKK 6.03B 883.44M USD | DKK 56.60K 8.3K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
CEVA
CEVA
US
|
$31.37 — |
+6.66
|
$883.19M — | $417.88K — | $29.85 — | $31.43 — | $883.19M — | 0 | -$0.40 — |
|
|
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
+0.53
|
CN¥5.99B 883.18M USD | CN¥7.18M 1.06M USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.42 -0.06 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.24 0.9 USD |
+1.68
|
MYR 4.15B 883.16M USD | MYR 719.10K 152.9K USD | MYR 4.18 0.89 USD | MYR 4.25 0.9 USD | MYR 4.15B 883.16M USD | 53.00 | MYR 0.08 0.02 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$27.79B 883.11M USD | NT$135.14K 4.29K USD | NT$223.00 7.09 USD | NT$226.50 7.2 USD | NT$27.79B 883.11M USD | 14.70 | NT$15.30 0.49 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.23 1.51 USD |
+1.79
|
CN¥5.98B 883.05M USD | CN¥3.90M 575.85K USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥5.98B 883.05M USD | 0 | -CN¥1.73 -0.2 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+2.02
|
MYR 4.15B 882.9M USD | MYR 3.08M 654.62K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.74 1.14 USD |
+9.94
|
CN¥5.98B 882.58M USD | CN¥28.60M 4.22M USD | CN¥6.93 1.02 USD | CN¥7.74 1.14 USD | CN¥5.98B 882.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.15 1.34 USD |
+1.08
|
NT$27.77B 882.55M USD | NT$629.59K 20.01K USD | NT$41.90 1.33 USD | NT$42.70 1.36 USD | NT$27.77B 882.55M USD | 20.36 | NT$2.07 0.07 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
+2.47
|
€764.40M 882.38M USD | €24.11M 27.83M USD | €1.05 1.21 USD | €1.11 1.28 USD | €764.40M 882.38M USD | 108.00 | €0.01 0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.03 1.48 USD |
-0.2
|
CN¥5.98B 881.99M USD | CN¥14.26M 2.1M USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥5.98B 881.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.20 0.68 USD |
-0.93
|
MYR 4.15B 881.79M USD | MYR 162.00K 34.45K USD | MYR 3.20 0.68 USD | MYR 3.26 0.69 USD | MYR 4.15B 881.79M USD | 21.33 | MYR 0.15 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.38 2.56 USD |
+0.92
|
₹72.87B 881.66M USD | ₹949.95K 11.49K USD | ₹208.60 2.52 USD | ₹213.08 2.58 USD | ₹72.87B 881.66M USD | 143.79 | ₹1.47 0.02 USD | ||
Kura Oncology
KURA
US
|
$9.90 — |
+2.91
|
$880.71M — | $1.71M — | $9.54 — | $9.90 — | $880.71M — | 0 | -$3.37 — |
|
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.57 1.85 USD |
-2.63
|
CN¥5.97B 880.18M USD | CN¥2.66M 392.71K USD | CN¥12.30 1.81 USD | CN¥12.83 1.89 USD | CN¥5.97B 880.18M USD | 17.70 | CN¥0.71 0.1 USD | ||
Amerigo Resources
ARREF
US
|
$5.45 — |
+6.03
|
$879.86M — | $5.61K — | $5.28 — | $5.45 — | $879.86M — | 16.02 | $0.34 — |
|
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥5.96B 879.44M USD | CN¥10.20M 1.51M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥5.96B 879.44M USD | 15.03 | CN¥0.26 0.04 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.32 17.3 USD |
-0.17
|
CA$1.18B 878.67M USD | CA$79.28K 58.83K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$1.18B 878.67M USD | 7.13 | CA$3.27 2.43 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥5.95B 878.64M USD | CN¥2.86M 422.63K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥5.95B 878.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥5.95B 878.43M USD | CN¥7.38M 1.09M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥5.95B 878.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.81 0.36 USD |
+2.55
|
HK$6.87B 878.35M USD | HK$1.00M 128.12K USD | HK$2.78 0.36 USD | HK$2.97 0.38 USD | HK$6.87B 878.35M USD | 281.00 | HK$0.01 0.001 USD | ||
China Yuchai
CYD
US
|
$23.41 — |
+0.56
|
$878.30M — | $109.26K — | $23.20 — | $23.61 — | $878.30M — | 8.45 | $2.77 — |
|
|
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.97 6.48 USD |
-0.09
|
R$4.33B 878.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 878.26M USD | 6.21 | R$5.14 1.04 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.49 2.29 USD |
+1.91
|
CN¥5.95B 878.12M USD | CN¥6.77M 998.18K USD | CN¥15.16 2.24 USD | CN¥15.56 2.3 USD | CN¥5.95B 878.12M USD | 91.11 | CN¥0.17 0.03 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$27.62B 877.68M USD | NT$425.39K 13.52K USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$27.62B 877.68M USD | 11.38 | NT$2.17 0.07 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.32 19.99 USD |
-0.23
|
€760.11M 877.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.11M 877.42M USD | 9.31 | €1.86 2.15 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.34 0.94 USD |
+0.14
|
HK$6.86B 876.77M USD | HK$5.00K 639.31 USD | HK$7.32 0.94 USD | HK$7.37 0.94 USD | HK$6.86B 876.77M USD | 10.19 | HK$0.72 0.09 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.60 2.37 USD |
-0.4
|
TRY 27.92B 876.73M USD | TRY 3.32M 104.24K USD | TRY 75.30 2.36 USD | TRY 77.20 2.42 USD | TRY 27.92B 876.73M USD | 6.23 | TRY 12.13 0.38 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.02 0.59 USD |
+1.77
|
CN¥5.94B 876.65M USD | CN¥9.52M 1.4M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥5.94B 876.65M USD | 50.25 | CN¥0.08 0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.41 1.4 USD |
-0.18
|
₹72.46B 876.64M USD | ₹1.60M 19.33K USD | ₹115.00 1.39 USD | ₹118.78 1.44 USD | ₹72.46B 876.64M USD | 10.35 | ₹11.14 0.13 USD | ||
Capital City Bank
CCBG
US
|
$51.22 — |
+0.63
|
$876.54M — | $78.19K — | $50.51 — | $51.51 — | $876.54M — | 14.22 | $3.60 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹132.18 1.6 USD |
+4.9
|
₹72.43B 876.26M USD | ₹7.62M 92.14K USD | ₹127.55 1.54 USD | ₹132.31 1.6 USD | ₹72.43B 876.26M USD | 51.63 | ₹2.56 0.03 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.77 6.61 USD |
+1.7
|
CN¥5.93B 875.64M USD | CN¥1.65M 243.34K USD | CN¥42.00 6.2 USD | CN¥44.77 6.61 USD | CN¥5.93B 875.64M USD | 97.32 | CN¥0.46 0.07 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.82 22.88 USD |
+1.23
|
€758.44M 875.49M USD | €9.71K 11.21K USD | €19.32 22.3 USD | €19.78 22.83 USD | €758.44M 875.49M USD | 10.95 | €1.81 2.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.99 1.77 USD |
+4.44
|
CN¥5.93B 875.49M USD | CN¥14.50M 2.14M USD | CN¥11.41 1.68 USD | CN¥12.08 1.78 USD | CN¥5.93B 875.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥5.93B 875.26M USD | CN¥2.25M 332.25K USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥5.93B 875.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.49 3.7 USD |
+2.37
|
NZ$1.53B 875.18M USD | NZ$109.38K 62.42K USD | NZ$6.25 3.57 USD | NZ$6.49 3.7 USD | NZ$1.53B 875.18M USD | 5.15 | NZ$1.26 0.72 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.10 1.93 USD |
-1.13
|
CN¥5.93B 875.11M USD | CN¥4.93M 728.13K USD | CN¥12.91 1.9 USD | CN¥13.28 1.96 USD | CN¥5.93B 875.11M USD | 13.50 | CN¥0.97 0.14 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$960.00 30.5 USD |
+2.56
|
NT$27.53B 874.85M USD | NT$97.49K 3.1K USD | NT$947.00 30.09 USD | NT$984.00 31.27 USD | NT$27.53B 874.85M USD | 57.24 | NT$16.77 0.53 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥5.93B 874.63M USD | CN¥5.45M 803.5K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.93B 874.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 31.06B 873.97M USD | THB 86.71M 2.44M USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.74 2.03 USD |
+0.88
|
CN¥5.92B 873.88M USD | CN¥1.88M 276.7K USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥5.92B 873.88M USD | 41.63 | CN¥0.33 0.05 USD | ||
Sinclair
SBGI
US
|
$12.08 — |
+0.92
|
$873.60M — | $685.79K — | $11.83 — | $12.18 — | $873.60M — | 15.68 | $0.77 — |
|
|
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Imperial Metals
IPMLF
US
|
$4.90 — |
+1.45
|
$873.49M — | $4.00 — | $4.94 — | $4.94 — | $873.49M — | 11.40 | $0.43 — |
|
|
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$151.50 4.81 USD |
+3.06
|
NT$27.49B 873.42M USD | NT$658.42K 20.92K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$27.49B 873.42M USD | 10.81 | NT$14.01 0.45 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,100 6.78 USD |
+2.9
|
¥141B 872.04M USD | ¥372K 2.29K USD | ¥1,072 6.61 USD | ¥1,116 6.88 USD | ¥141B 872.04M USD | 0 | -¥28 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.21 7.42 USD |
-1.88
|
PLN 3.43B 871.72M USD | PLN 446.74K 113.55K USD | PLN 28.80 7.32 USD | PLN 30.08 7.65 USD | PLN 3.43B 871.72M USD | 0 | -PLN 43.93 -11.1 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥5.91B 871.47M USD | CN¥5.45M 803.76K USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥5.91B 871.47M USD | 77.57 | CN¥0.07 0.01 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.24 1.51 USD |
+3.64
|
CN¥5.91B 871.42M USD | CN¥6.29M 927.38K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥5.91B 871.42M USD | 35.31 | CN¥0.29 0.04 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.00 11.42 USD |
+2.81
|
SEK 8.93B 871.34M USD | SEK 742.16K 72.44K USD | SEK 111.20 10.85 USD | SEK 122.20 11.93 USD | SEK 8.93B 871.34M USD | 13.82 | SEK 8.46 0.83 USD | ||
Marcus
MCS
US
|
$28.26 — |
+1.4
|
$871.32M — | $102.50K — | $27.85 — | $28.28 — | $871.32M — | 38.18 | $0.74 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.29 — |
-0.81
|
$871.17M — | $80.26K — | $44.17 — | $45.04 — | $871.17M — | 9.86 | $4.49 — |
|
|
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥19.17 2.83 USD |
-4.67
|
CN¥5.90B 871.09M USD | CN¥21.68M 3.2M USD | CN¥19.00 2.8 USD | CN¥20.50 3.02 USD | CN¥5.90B 871.09M USD | 37.58 | CN¥0.51 0.08 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 119.60 150.01 USD |
-1.48
|
CHF 694.25M 870.75M USD | CHF 1.82K 2.29K USD | CHF 119.00 149.25 USD | CHF 121.40 152.26 USD | CHF 694.25M 870.75M USD | 11.31 | CHF 10.57 13.26 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.64 2.16 USD |
+2.95
|
CN¥5.90B 870.65M USD | CN¥4.37M 644.69K USD | CN¥14.20 2.1 USD | CN¥14.90 2.2 USD | CN¥5.90B 870.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹1,081.20 13.08 USD |
+2.45
|
₹71.96B 870.54M USD | ₹482.32K 5.84K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.96B 870.54M USD | 153.14 | ₹7.06 0.09 USD | ||
Inventiva
IVA
US
|
$3.69 — |
+0.68
|
$870.47M — | $1.78M — | $3.62 — | $3.85 — | $870.47M — | 0 | -$0.62 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.35 1.88 USD |
+0.81
|
₹71.92B 870.15M USD | ₹295.75K 3.58K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.92B 870.15M USD | 46.65 | ₹3.33 0.04 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.34 — |
-0.19
|
$870.01M — | $131.52K — | $34.03 — | $34.55 — | $870.01M — | 12.00 | $2.86 — |
|
|
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥5.90B 869.88M USD | CN¥1.84M 271.9K USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.46 2.13 USD |
+3.36
|
CN¥5.90B 869.87M USD | CN¥10.40M 1.53M USD | CN¥13.96 2.06 USD | CN¥14.48 2.14 USD | CN¥5.90B 869.87M USD | 20.65 | CN¥0.70 0.1 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
+0.65
|
MYR 4.09B 869.58M USD | MYR 40.90K 8.7K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 4.09B 869.58M USD | 9.50 | MYR 0.16 0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.26 1.96 USD |
+1.77
|
CN¥5.89B 869.54M USD | CN¥21.51M 3.17M USD | CN¥12.03 1.77 USD | CN¥13.30 1.96 USD | CN¥5.89B 869.54M USD | 35.83 | CN¥0.37 0.05 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+2.5
|
NZ$1.52B 868.96M USD | NZ$527.05K 300.77K USD | NZ$0.89 0.51 USD | NZ$0.93 0.53 USD | NZ$1.52B 868.96M USD | 30.75 | NZ$0.03 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.97 3.09 USD |
+1.21
|
CN¥5.89B 868.69M USD | CN¥636.38K 93.9K USD | CN¥20.68 3.05 USD | CN¥21.07 3.11 USD | CN¥5.89B 868.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.04 1.88 USD |
+0.47
|
₹71.78B 868.42M USD | ₹9.10M 110.09K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹71.78B 868.42M USD | 46.55 | ₹3.33 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.06 1.48 USD |
+12.91
|
CN¥5.89B 868.4M USD | CN¥31.92M 4.71M USD | CN¥8.86 1.31 USD | CN¥10.30 1.52 USD | CN¥5.89B 868.4M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.18 1.65 USD |
+0.63
|
CN¥5.89B 868.35M USD | CN¥2.58M 380.13K USD | CN¥11.04 1.63 USD | CN¥11.30 1.67 USD | CN¥5.89B 868.35M USD | 6.94 | CN¥1.61 0.24 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.53 0.82 USD |
+1.28
|
CN¥5.88B 868.22M USD | CN¥16.96M 2.5M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥5.88B 868.22M USD | 27.65 | CN¥0.20 0.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.94 2.24 USD |
-0.51
|
€752.12M 868.2M USD | €265.47K 306.44K USD | €1.94 2.23 USD | €1.97 2.27 USD | €752.12M 868.2M USD | 16.16 | €0.12 0.14 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥5.88B 867.94M USD | CN¥9.66M 1.43M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥5.88B 867.94M USD | 16.12 | CN¥0.39 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.34 2.26 USD |
+1.05
|
CN¥5.88B 867.82M USD | CN¥1.21M 179.18K USD | CN¥15.15 2.24 USD | CN¥15.43 2.28 USD | CN¥5.88B 867.82M USD | 39.33 | CN¥0.39 0.06 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.30 33.82 USD |
-2.66
|
€750.60M 866.45M USD | €59.90K 69.14K USD | €29.30 33.82 USD | €30.30 34.98 USD | €750.60M 866.45M USD | 0 | -€10.41 -12.01 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.20 2.7 USD |
+0.75
|
₹71.62B 866.42M USD | ₹864.61K 10.46K USD | ₹220.55 2.67 USD | ₹225.81 2.73 USD | ₹71.62B 866.42M USD | 18.47 | ₹12.08 0.15 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥5.87B 866.14M USD | CN¥17.27M 2.55M USD | CN¥12.54 1.85 USD | CN¥12.85 1.9 USD | CN¥5.87B 866.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.61 2.45 USD |
+5.06
|
CN¥5.87B 866.12M USD | CN¥15.58M 2.3M USD | CN¥15.82 2.33 USD | CN¥17.38 2.56 USD | CN¥5.87B 866.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
