Página de resultados 97 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥18.25 2.69 USD |
-0.44
|
CN¥5.84B 862.24M USD | CN¥905.00K 133.53K USD | CN¥18.12 2.67 USD | CN¥18.45 2.72 USD | CN¥5.84B 862.24M USD | 165.90 | CN¥0.11 0.02 USD | ||
Viant
DSP
US
|
$12.96 — |
+1.89
|
$862.15M — | $219.05K — | $12.40 — | $13.08 — | $862.15M — | 36.00 | $0.36 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
0
|
$861.97M — | $471.33K — | $6.85 — | $6.91 — | $861.97M — | 9.41 | $0.73 — |
|
|
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥26.92 3.97 USD |
+0.3
|
CN¥5.84B 861.84M USD | CN¥732.80K 108.12K USD | CN¥26.73 3.94 USD | CN¥27.29 4.03 USD | CN¥5.84B 861.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥21.83 3.22 USD |
-0.59
|
CN¥5.84B 861.72M USD | CN¥1.87M 275.5K USD | CN¥21.53 3.18 USD | CN¥22.28 3.29 USD | CN¥5.84B 861.72M USD | 218.30 | CN¥0.10 0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.39 3.65 USD |
-0.93
|
NZ$1.51B 861.7M USD | NZ$51.47K 29.37K USD | NZ$6.35 3.62 USD | NZ$6.47 3.69 USD | NZ$1.51B 861.7M USD | 5.07 | NZ$1.26 0.72 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥5.84B 861.44M USD | CN¥3.14M 463.56K USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥5.84B 861.44M USD | 15.95 | CN¥0.24 0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥28.73 4.24 USD |
+0.17
|
CN¥5.84B 861.39M USD | CN¥522.20K 77.05K USD | CN¥28.41 4.19 USD | CN¥29.03 4.28 USD | CN¥5.84B 861.39M USD | 359.12 | CN¥0.08 0.01 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.00 1.1 USD |
+1.92
|
TRY 27.43B 861.3M USD | TRY 4.24M 133.24K USD | TRY 33.88 1.06 USD | TRY 35.14 1.1 USD | TRY 27.43B 861.3M USD | 13.40 | TRY 2.61 0.08 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.62 3.19 USD |
+0.05
|
CN¥5.84B 861.29M USD | CN¥1.13M 166.59K USD | CN¥21.52 3.18 USD | CN¥21.85 3.22 USD | CN¥5.84B 861.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
Latham
SWIM
US
|
$7.32 — |
-1.88
|
$861.17M — | $1.33M — | $7.24 — | $7.55 — | $861.17M — | 146.40 | $0.05 — |
|
|
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.35 1.67 USD |
+0.44
|
CN¥5.84B 861.09M USD | CN¥894.60K 132K USD | CN¥11.25 1.66 USD | CN¥11.40 1.68 USD | CN¥5.84B 861.09M USD | 15.13 | CN¥0.75 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.86 3.67 USD |
-0.16
|
CN¥5.83B 860.58M USD | CN¥656.80K 96.91K USD | CN¥24.45 3.61 USD | CN¥25.10 3.7 USD | CN¥5.83B 860.58M USD | 30.69 | CN¥0.81 0.12 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.70 3.05 USD |
-1.43
|
CN¥5.83B 860.43M USD | CN¥1.68M 247.78K USD | CN¥20.37 3.01 USD | CN¥21.07 3.11 USD | CN¥5.83B 860.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.42 1.54 USD |
-2.25
|
CN¥5.83B 860.33M USD | CN¥6.04M 891.61K USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥5.83B 860.33M USD | 69.46 | CN¥0.15 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.70 1.28 USD |
+1.87
|
CN¥5.83B 860.32M USD | CN¥4.34M 640.16K USD | CN¥8.63 1.27 USD | CN¥8.84 1.3 USD | CN¥5.83B 860.32M USD | 79.09 | CN¥0.11 0.02 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$27.07B 860.24M USD | NT$3.08M 97.81K USD | NT$146.50 4.66 USD | NT$153.00 4.86 USD | NT$27.07B 860.24M USD | 39.76 | NT$3.81 0.12 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥5.83B 860.18M USD | CN¥4.44M 655.76K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥5.83B 860.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.90 5.65 USD |
+2.66
|
SEK 8.81B 860.11M USD | SEK 284.35K 27.76K USD | SEK 55.80 5.45 USD | SEK 58.80 5.74 USD | SEK 8.81B 860.11M USD | 33.08 | SEK 1.75 0.17 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥5.83B 859.63M USD | CN¥12.52M 1.85M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥5.83B 859.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
Lectra SA
0IVJ.IL
GB
|
€17.74 20.48 USD |
-3.43
|
€744.66M 859.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.66M 859.58M USD | 17.56 | €1.01 1.17 USD | ||
Postal Realty Trust
PSTL
US
|
$21.59 — |
-0.37
|
$859.29M — | $454.10K — | $21.23 — | $21.65 — | $859.29M — | 39.98 | $0.54 — |
|
|
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥5.82B 859.2M USD | CN¥6.29M 928.62K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥5.82B 859.2M USD | 131.33 | CN¥0.03 0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥24.98 3.69 USD |
+2.38
|
CN¥5.82B 859.16M USD | CN¥3.61M 532.92K USD | CN¥23.91 3.53 USD | CN¥25.28 3.73 USD | CN¥5.82B 859.16M USD | 249.79 | CN¥0.10 0.01 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.90 6.34 USD |
-3.13
|
SEK 8.80B 858.75M USD | SEK 304.27K 29.7K USD | SEK 64.30 6.28 USD | SEK 67.00 6.54 USD | SEK 8.80B 858.75M USD | 23.17 | SEK 2.80 0.27 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.18 1.06 USD |
-6.03
|
CN¥5.82B 858.7M USD | CN¥56.37M 8.32M USD | CN¥6.96 1.03 USD | CN¥7.63 1.13 USD | CN¥5.82B 858.7M USD | 59.83 | CN¥0.12 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥5.82B 858.35M USD | CN¥6.16M 908.98K USD | CN¥6.94 1.02 USD | CN¥7.09 1.05 USD | CN¥5.82B 858.35M USD | 25.00 | CN¥0.28 0.04 USD | ||
Manitowoc
MTW
US
|
$23.80 — |
+0.93
|
$858.27M — | $339.25K — | $23.65 — | $24.36 — | $858.27M — | 43.27 | $0.55 — |
|
|
Appier Group, Inc.
4180.T
JP
|
¥1,363 8.4 USD |
-3.61
|
¥139B 858.17M USD | ¥722K 4.45K USD | ¥1,359 8.38 USD | ¥1,416 8.73 USD | ¥139B 858.17M USD | 41.46 | ¥33 0.2 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.05 1.19 USD |
-7.68
|
CN¥5.81B 857.95M USD | CN¥55.83M 8.24M USD | CN¥7.97 1.18 USD | CN¥8.64 1.27 USD | CN¥5.81B 857.95M USD | 201.25 | CN¥0.04 0.005 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥61.00 9 USD |
+4.11
|
CN¥5.81B 857.89M USD | CN¥695.46K 102.61K USD | CN¥58.20 8.59 USD | CN¥61.20 9.03 USD | CN¥5.81B 857.89M USD | 78.20 | CN¥0.78 0.12 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.71 1.24 USD |
-0.21
|
HK$6.71B 857.86M USD | HK$2.00K 255.73 USD | HK$9.71 1.24 USD | HK$9.71 1.24 USD | HK$6.71B 857.86M USD | 9.80 | HK$0.99 0.13 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥5.81B 857.63M USD | CN¥2.80M 412.87K USD | CN¥9.35 1.38 USD | CN¥9.57 1.41 USD | CN¥5.81B 857.63M USD | 7.87 | CN¥1.19 0.18 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.72 2.6 USD |
+1.36
|
A$1.23B 857.52M USD | A$414.52K 289.57K USD | A$3.67 2.56 USD | A$3.79 2.65 USD | A$1.23B 857.52M USD | 186.00 | A$0.02 0.01 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.86 2.98 USD |
-0.37
|
QAR 3.12B 857.52M USD | QAR 44.31K 12.17K USD | QAR 10.83 2.98 USD | QAR 10.90 2.99 USD | QAR 3.12B 857.52M USD | 15.73 | QAR 0.69 0.19 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥5.81B 857.27M USD | CN¥2.96M 436.47K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥5.81B 857.27M USD | 10.63 | CN¥0.47 0.07 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$38.20 1.21 USD |
-1.04
|
NT$26.98B 857.26M USD | NT$1.55M 49.12K USD | NT$37.85 1.2 USD | NT$39.35 1.25 USD | NT$26.98B 857.26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥21.89 3.23 USD |
-1.04
|
CN¥5.81B 857.13M USD | CN¥2.98M 440.16K USD | CN¥21.51 3.17 USD | CN¥22.27 3.29 USD | CN¥5.81B 857.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$26.96B 856.55M USD | NT$498.64K 15.84K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$26.96B 856.55M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥5.80B 856.31M USD | CN¥5.16M 761.56K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.19 3.68 USD |
-0.44
|
€741.74M 856.21M USD | €281.06K 324.44K USD | €3.08 3.55 USD | €3.20 3.69 USD | €741.74M 856.21M USD | 0 | -€0.37 -0.4 USD | ||
Katapult
KPLT
US
|
$10.09 — |
-8.69
|
$856.13M — | $209.54K — | $10.02 — | $11.42 — | $856.13M — | 5.60 | $1.80 — |
|
|
Talon Metals
TLOFF
US
|
$5.25 — |
-0.94
|
$856.08M — | $17.21K — | $5.23 — | $5.40 — | $856.08M — | 0 | -$0.01 — |
|
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
-0.65
|
NZ$1.50B 855.99M USD | NZ$34.60K 19.74K USD | NZ$7.64 4.36 USD | NZ$7.70 4.39 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$1.22B 855.2M USD | A$1.66M 1.16M USD | A$1.20 0.84 USD | A$1.24 0.86 USD | A$1.22B 855.2M USD | 17.42 | A$0.07 0.05 USD | ||
AdaptHealth
AHCO
US
|
$6.28 — |
+6.26
|
$854.42M — | $7.67M — | $5.65 — | $6.40 — | $854.42M — | 0 | -$1.82 — |
|
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥24.47 3.61 USD |
-1.25
|
CN¥5.79B 854.38M USD | CN¥1.30M 192.37K USD | CN¥24.41 3.6 USD | CN¥25.78 3.8 USD | CN¥5.79B 854.38M USD | 0 | CN¥0.00 0 USD | ||
Paysign
PAYS
US
|
$15.13 — |
+5.07
|
$854.27M — | $932.76K — | $14.15 — | $15.36 — | $854.27M — | 56.03 | $0.27 — |
|
|
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.14 2.38 USD |
-1.1
|
CN¥5.79B 854.05M USD | CN¥1.72M 253.63K USD | CN¥16.00 2.36 USD | CN¥16.36 2.41 USD | CN¥5.79B 854.05M USD | 403.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.15 2.09 USD |
-0.28
|
CN¥5.79B 853.85M USD | CN¥2.20M 324.77K USD | CN¥14.06 2.07 USD | CN¥14.32 2.11 USD | CN¥5.79B 853.85M USD | 18.14 | CN¥0.78 0.12 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.48 — |
+4.05
|
$853.73M — | $1.22K — | $17.95 — | $18.48 — | $853.73M — | 1848.00 | $0.01 — |
|
|
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥30.74 4.54 USD |
-0.84
|
CN¥5.78B 853.49M USD | CN¥1.54M 226.87K USD | CN¥30.32 4.47 USD | CN¥31.00 4.57 USD | CN¥5.78B 853.49M USD | 74.97 | CN¥0.41 0.06 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$6.67B 852.68M USD | HK$56.00K 7.16K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$6.67B 852.68M USD | 0 | -HK$0.04 -0.005 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.38 1.03 USD |
0
|
SGD 1.14B 852.62M USD | SGD 19.90K 14.91K USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 1.14B 852.62M USD | 9.85 | SGD 0.14 0.1 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$1.49B 852.48M USD | NZ$140.52K 80.19K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+0.89
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
Harvia Oyj
HARVIA.HE
FI
|
€39.50 45.6 USD |
-1.25
|
€738.15M 852.07M USD | €31.06K 35.85K USD | €39.10 45.13 USD | €40.00 46.17 USD | €738.15M 852.07M USD | 25.32 | €1.56 1.8 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.45 6.27 USD |
+1.81
|
CA$1.15B 851.94M USD | CA$19.12K 14.19K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$1.15B 851.94M USD | 7.22 | CA$1.17 0.87 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 1.14B 851.85M USD | SGD 55.70K 41.74K USD | SGD 4.36 3.27 USD | SGD 4.40 3.3 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.54 2.15 USD |
-2.09
|
CN¥5.77B 851.76M USD | CN¥2.94M 433.12K USD | CN¥14.46 2.13 USD | CN¥15.03 2.22 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.02 2.22 USD |
-1.76
|
CN¥5.77B 851.48M USD | CN¥5.35M 789.88K USD | CN¥14.88 2.2 USD | CN¥15.52 2.29 USD | CN¥5.77B 851.48M USD | 88.35 | CN¥0.17 0.03 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥5.77B 851.25M USD | CN¥287.20K 42.38K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.77B 851.25M USD | 0 | -CN¥0.62 -0.09 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.14 3.1 USD |
0
|
SGD 1.14B 851.24M USD | SGD 54.30K 40.7K USD | SGD 4.13 3.1 USD | SGD 4.17 3.13 USD | SGD 1.14B 851.24M USD | 10.89 | SGD 0.38 0.28 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$6.65B 850.88M USD | HK$10.64M 1.36M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$6.65B 850.88M USD | 18.25 | HK$0.04 0.005 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.17 1.21 USD |
-0.24
|
CN¥5.77B 850.84M USD | CN¥969.20K 143K USD | CN¥8.13 1.2 USD | CN¥8.23 1.21 USD | CN¥5.77B 850.84M USD | 15.12 | CN¥0.54 0.08 USD | ||
NexPoint Residential Trust
NXRT
US
|
$16.48 — |
-8.65
|
$850.43M — | $1.65M — | $16.23 — | $17.41 — | $850.43M — | 0 | -$1.31 — |
|
|
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.78 0.1 USD |
+1.97
|
HK$6.65B 850.25M USD | HK$1.49M 190.52K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$6.65B 850.25M USD | 6.45 | HK$0.12 0.02 USD | ||
Covenant Logistics
CVLG
US
|
$33.50 — |
+0.09
|
$850.16M — | $273.65K — | $32.92 — | $34.09 — | $850.16M — | 209.37 | $0.16 — |
|
|
VNET
VNET
US
|
$2.98 — |
-0.67
|
$850.00M — | $4.75M — | $2.91 — | $3.05 — | $850.00M — | 0 | -$1.22 — |
|
|
Alerus Financial
ALRS
US
|
$34.35 — |
-0.81
|
$849.97M — | $121.60K — | $32.70 — | $34.73 — | $849.97M — | 28.86 | $1.19 — |
|
|
iQIYI
IQ
US
|
$0.88 — |
+2.7
|
$849.13M — | $4.01M — | $0.83 — | $0.89 — | $849.13M — | 0 | -$0.13 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$6.64B 848.92M USD | HK$1.08M 137.84K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$6.64B 848.92M USD | 9.53 | HK$0.15 0.02 USD | ||
Eastman Kodak
KODK
US
|
$8.67 — |
-1.37
|
$848.85M — | $1.83M — | $8.50 — | $8.97 — | $848.85M — | 0 | -$1.38 — |
|
|
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥45.20 6.67 USD |
-0.92
|
CN¥5.75B 848.17M USD | CN¥1.31M 192.81K USD | CN¥44.13 6.51 USD | CN¥46.10 6.8 USD | CN¥5.75B 848.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,505 9.28 USD |
-5.05
|
¥138B 847.97M USD | ¥977K 6.02K USD | ¥1,488 9.18 USD | ¥1,572 9.69 USD | ¥138B 847.97M USD | 0 | -¥62 -0.3 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.25 1.36 USD |
-0.22
|
CN¥5.75B 847.72M USD | CN¥1.53M 225.6K USD | CN¥9.20 1.36 USD | CN¥9.31 1.37 USD | CN¥5.75B 847.72M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.02 3.69 USD |
-0.28
|
CN¥5.75B 847.72M USD | CN¥437.00K 64.48K USD | CN¥24.65 3.64 USD | CN¥25.27 3.73 USD | CN¥5.75B 847.72M USD | 16.67 | CN¥1.50 0.22 USD | ||
Marcus
MCS
US
|
$27.25 — |
+2.14
|
$847.25M — | $221.69K — | $26.18 — | $27.80 — | $847.25M — | 33.23 | $0.82 — |
|
|
Safe Bulkers
SB
US
|
$7.44 — |
-0.4
|
$846.92M — | $678.33K — | $7.37 — | $7.52 — | $846.92M — | 9.66 | $0.77 — |
|
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.09 1.78 USD |
-0.82
|
CN¥5.74B 846.57M USD | CN¥763.00K 112.58K USD | CN¥12.05 1.78 USD | CN¥12.23 1.8 USD | CN¥5.74B 846.57M USD | 14.92 | CN¥0.81 0.12 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥239 1.47 USD |
0
|
¥137B 846.05M USD | ¥2M 10.1K USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥137B 846.05M USD | 18.62 | ¥13 0.08 USD | ||
Douglas Dynamics
PLOW
US
|
$36.66 — |
-8.05
|
$846.00M — | $363.32K — | $36.00 — | $38.94 — | $846.00M — | 16.66 | $2.20 — |
|
|
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.37 1.38 USD |
-2.5
|
CN¥5.73B 845.67M USD | CN¥2.05M 301.78K USD | CN¥9.31 1.37 USD | CN¥9.78 1.44 USD | CN¥5.73B 845.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.16 2.8 USD |
-0.75
|
MYR 3.98B 845.33M USD | MYR 5.00K 1.06K USD | MYR 13.16 2.8 USD | MYR 13.26 2.82 USD | MYR 3.98B 845.33M USD | 9.60 | MYR 1.37 0.29 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥5.73B 845.27M USD | CN¥3.99M 588.79K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥5.73B 845.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.00 5.56 USD |
0
|
NT$26.58B 844.74M USD | NT$281.23K 8.94K USD | NT$174.50 5.54 USD | NT$180.00 5.72 USD | NT$26.58B 844.74M USD | 15.15 | NT$11.55 0.37 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥5.72B 844.46M USD | CN¥15.90M 2.35M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥5.72B 844.46M USD | 30.66 | CN¥0.15 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.25 1.66 USD |
+0.09
|
CN¥5.72B 844.39M USD | CN¥1.93M 284.18K USD | CN¥11.15 1.65 USD | CN¥11.40 1.68 USD | CN¥5.72B 844.39M USD | 375.00 | CN¥0.03 0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥5.72B 844.33M USD | CN¥1.18M 173.38K USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥5.72B 844.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹372.50 4.51 USD |
+0.03
|
₹69.78B 844.27M USD | ₹447.74K 5.42K USD | ₹369.20 4.47 USD | ₹384.50 4.65 USD | ₹69.78B 844.27M USD | 51.66 | ₹7.21 0.09 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥5.72B 844.08M USD | CN¥6.06M 893.63K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥5.72B 844.08M USD | 24.19 | CN¥0.41 0.06 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥5.72B 843.94M USD | CN¥2.06M 304.51K USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥5.72B 843.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥40.62 5.99 USD |
-0.44
|
CN¥5.72B 843.87M USD | CN¥592.30K 87.39K USD | CN¥40.21 5.93 USD | CN¥41.29 6.09 USD | CN¥5.72B 843.87M USD | 0 | -CN¥0.47 -0.06 USD | ||
Universal Logistics
ULH
US
|
$32.00 — |
+12.12
|
$843.77M — | $171.36K — | $27.90 — | $32.04 — | $843.77M — | 533.33 | $0.06 — |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.02 1.63 USD |
-0.5
|
R$4.16B 843.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 843.48M USD | 4.92 | R$1.63 0.33 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.39 1.53 USD |
-1.71
|
CN¥5.72B 843.33M USD | CN¥12.59M 1.86M USD | CN¥10.08 1.49 USD | CN¥10.52 1.55 USD | CN¥5.72B 843.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.38 — |
+0.3
|
$843.15M — | $136.94K — | $13.26 — | $13.40 — | $843.15M — | 23.89 | $0.56 — |
|
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$189.11K 107.92K USD | NZ$1.79 1.02 USD | NZ$1.83 1.04 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.65 0.45 USD |
-0.06
|
QAR 3.06B 841.9M USD | QAR 5.34M 1.47M USD | QAR 1.59 0.44 USD | QAR 1.65 0.45 USD | QAR 3.06B 841.9M USD | 12.68 | QAR 0.13 0.04 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.61 8.62 USD |
-0.17
|
CA$1.13B 841.38M USD | CA$368.96K 273.79K USD | CA$11.40 8.46 USD | CA$11.63 8.63 USD | CA$1.13B 841.38M USD | 20.73 | CA$0.56 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
