Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Pennant PNTG | $28.48 — |
+2.93
|
$981.68M — | $188.28K — | $27.68 — | $28.54 — | $981.68M — | 37.47 | $0.76 — | |
| Bristow VTOL | $34.11 — |
-0.58
|
$981.53M — | $182.75K — | $33.78 — | $34.41 — | $981.53M — | 8.74 | $3.9 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.34 4.91 USD |
-1.48
|
$7.06B 981.43M USD | $8.72M 1.21M USD | $35.2 4.89 USD | $36.68 5.1 USD | $7.06B 981.43M USD | 34.31 | $1.03 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.44
|
$7.06B 981.41M USD | $8.31M 1.16M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.91 5.27 USD |
+3.83
|
$7.05B 980.84M USD | $9.94M 1.38M USD | $36.43 5.07 USD | $38.92 5.41 USD | $7.05B 980.84M USD | 54.15 | $0.7 0.1 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.53 0.91 USD |
+5.66
|
$7.05B 980.63M USD | $363.86M 50.59M USD | $6.25 0.87 USD | $6.8 0.95 USD | $7.05B 980.63M USD | 54.41 | $0.12 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.54 2.3 USD |
+2.61
|
$7.05B 980.55M USD | $37.39M 5.2M USD | $16.18 2.25 USD | $16.89 2.35 USD | $7.05B 980.55M USD | 53.35 | $0.31 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.38 0.61 USD |
0
|
$7.05B 980.29M USD | $13.06M 1.82M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.29M USD | 10.42 | $0.42 0.06 USD | |
| Lectra SA LSS.PA | $23.45 25.63 USD |
-0.64
|
$896.71M 980.22M USD | $3.68K 4.03K USD | $23.15 25.31 USD | $23.5 25.69 USD | $896.71M 980.22M USD | 29.31 | $0.8 0.87 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.86 1.37 USD |
+0.51
|
$7.05B 979.74M USD | $5.09M 707.65K USD | $9.72 1.35 USD | $9.87 1.37 USD | $7.05B 979.74M USD | 17.29 | $0.57 0.08 USD | |
| Enerflex Ltd. EFX.TO | $10.68 7.93 USD |
-0.93
|
$1.32B 978.95M USD | $231.13K 171.51K USD | $10.62 7.88 USD | $10.81 8.02 USD | $1.32B 978.95M USD | 13.02 | $0.82 0.61 USD | |
| ams-OSRAM AG AMS.SW | $8.64 9.83 USD |
-1.48
|
$860.32M 978.86M USD | $52.03K 59.2K USD | $8.51 9.68 USD | $8.69 9.89 USD | $860.32M 978.86M USD | 0 | -$1.48 -1.6 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
-0.43
|
$30.8B 978.54M USD | $8.89M 282.48K USD | $115.5 3.67 USD | $118.5 3.77 USD | $30.8B 978.54M USD | 42.18 | $2.75 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.76 4 USD |
-0.83
|
$7.04B 978.52M USD | $2.44M 339.66K USD | $28.55 3.97 USD | $29.09 4.04 USD | $7.04B 978.52M USD | 38.34 | $0.75 0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.68 2.04 USD |
+3.89
|
$7.04B 978.25M USD | $21.25M 2.95M USD | $14.05 1.95 USD | $14.74 2.05 USD | $7.04B 978.25M USD | 0 | -$0.64 -0.08 USD | |
| Propel Holdings Inc. PRL.TO | $33.92 25.17 USD |
+2.57
|
$1.32B 978.05M USD | $100.7K 74.73K USD | $33.6 24.93 USD | $34.79 25.82 USD | $1.32B 978.05M USD | 17.48 | $1.94 1.44 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.46 1.32 USD |
-1.05
|
$7.03B 977.38M USD | $5.94M 826.44K USD | $9.44 1.31 USD | $9.64 1.34 USD | $7.03B 977.38M USD | 13.71 | $0.69 0.1 USD | |
| Grid Dynamics GDYN | $11.56 — |
+0.7
|
$977.37M — | $647.89K — | $11.46 — | $11.77 — | $977.37M — | 88.92 | $0.13 — | |
| MFA Financial MFA | $9.52 — |
-1.14
|
$977.26M — | $1.08M — | $9.49 — | $9.76 — | $977.26M — | 9.61 | $0.99 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $931.35K 26.21K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Guild Holdings Company GHLD | $15.7 — |
+0.32
|
$976.7M — | $3.67K — | $15.7 — | $16.18 — | $976.7M — | 22.11 | $0.71 — | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+2.65
|
$1.3B 976.7M USD | $2.3M 1.72M USD | $1.52 1.14 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.56 5.78 USD |
-1.54
|
$7.02B 976.59M USD | $5.72M 795.58K USD | $41.15 5.72 USD | $42.32 5.88 USD | $7.02B 976.59M USD | 58.53 | $0.71 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.79 4.84 USD |
-1.22
|
$7.02B 976.37M USD | $4.59M 638.54K USD | $34.55 4.8 USD | $35.45 4.93 USD | $7.02B 976.37M USD | 105.42 | $0.33 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.27 0.15 USD |
+0.25
|
$80.68B 976.09M USD | $8.37M 101.22K USD | $12.11 0.15 USD | $12.44 0.15 USD | $80.68B 976.09M USD | 18.59 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
+0.08
|
$80.68B 976.09M USD | $986.71K 11.94K USD | $12.11 0.15 USD | $12.45 0.15 USD | $80.68B 976.09M USD | 18.59 | $0.66 0.007 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.1 0.35 USD |
-1.16
|
$31.08B 976.05M USD | $3.92M 123K USD | $11.04 0.35 USD | $11.24 0.35 USD | $31.08B 976.05M USD | 2.73 | $4.06 0.13 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.47 1.59 USD |
-0.09
|
$7.02B 975.8M USD | $4.69M 651.72K USD | $11.45 1.59 USD | $11.57 1.61 USD | $7.02B 975.8M USD | 25.48 | $0.45 0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.52 1.88 USD |
+0.6
|
$7.02B 975.75M USD | $16.05M 2.23M USD | $13.39 1.86 USD | $13.67 1.9 USD | $7.02B 975.75M USD | 30.04 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+0.5
|
$7.01B 975.07M USD | $31.37M 4.36M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Systena Corporation 2317.T | $404 2.73 USD |
-0.74
|
$144.41B 974.82M USD | $501.4K 3.38K USD | $404 2.73 USD | $409 2.76 USD | $144.41B 974.82M USD | 17.44 | $23.16 0.16 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.85 2.34 USD |
-0.35
|
$7.01B 974.36M USD | $1.89M 262.76K USD | $16.76 2.33 USD | $17.06 2.37 USD | $7.01B 974.36M USD | 12.29 | $1.37 0.19 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $515.1 6.23 USD |
+0.87
|
$80.45B 973.32M USD | $349.91K 4.23K USD | $505.8 6.12 USD | $518 6.27 USD | $80.45B 973.32M USD | 46.07 | $11.18 0.14 USD | |
| Altice USA ATUS | $2.08 — |
+1.46
|
$972.87M — | $2.36M — | $2.04 — | $2.15 — | $972.87M — | 0 | -$0.33 — | |
| Derichebourg SA DBG.PA | $5.59 6.11 USD |
-0.8
|
$889.97M 972.85M USD | $25.88K 28.29K USD | $5.55 6.07 USD | $5.61 6.13 USD | $889.97M 972.85M USD | 11.64 | $0.48 0.52 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+0.79
|
$7B 972.83M USD | $843.1K 117.23K USD | $16.33 2.27 USD | $16.51 2.3 USD | $7B 972.83M USD | 44.56 | $0.37 0.05 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.97 0.41 USD |
-1
|
$7B 972.72M USD | $86.5M 12.03M USD | $2.94 0.41 USD | $2.98 0.41 USD | $7B 972.72M USD | 148.50 | $0.02 0.002 USD | |
| Retail Estates N.V. RET.BR | $60.5 66.13 USD |
-0.66
|
$889.79M 972.66M USD | $3.77K 4.12K USD | $60.4 66.03 USD | $60.7 66.35 USD | $889.79M 972.66M USD | 11.18 | $5.41 5.91 USD | |
| CorMedix CRMD | $14.34 — |
-1.51
|
$972.61M — | $896.6K — | $14.18 — | $14.77 — | $972.61M — | 57.35 | $0.25 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.88 1.65 USD |
+0.08
|
$6.99B 972.44M USD | $3.24M 451.07K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.99B 972.44M USD | 16.50 | $0.72 0.1 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.57 2.44 USD |
-0.74
|
$80.37B 972.37M USD | $742.57K 8.98K USD | $201.25 2.43 USD | $206 2.49 USD | $80.37B 972.37M USD | 13.60 | $14.82 0.18 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.6B 972.33M USD | $1.37M 175.26K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.6B 972.33M USD | 8.60 | $1.73 0.22 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+0.7
|
$1.47B 972.26M USD | $634.7K 420.08K USD | $2.84 1.88 USD | $2.89 1.91 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+6.99
|
$1.47B 972.23M USD | $25.93M 17.16M USD | $0.9399 0.62 USD | $1.02 0.67 USD | $1.47B 972.23M USD | 14.21 | $0.07 0.05 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
+0.15
|
$889.29M 972.11M USD | $5.61K 6.13K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 15.29 | $0.22 0.24 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.34 1.02 USD |
-0.14
|
$6.99B 971.96M USD | $11.72M 1.63M USD | $7.25 1.01 USD | $7.38 1.03 USD | $6.99B 971.96M USD | 22.93 | $0.32 0.04 USD | |
| Vobile Group Limited 3738.HK | $3.1 0.4 USD |
-2.52
|
$7.6B 971.73M USD | $20.05M 2.56M USD | $3.09 0.4 USD | $3.27 0.42 USD | $7.6B 971.73M USD | 51.66 | $0.06 0.007 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.04 1.67 USD |
-0.66
|
$6.99B 971.57M USD | $12.8M 1.78M USD | $11.98 1.67 USD | $12.25 1.7 USD | $6.99B 971.57M USD | 0 | -$0.47 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $488.3 5.91 USD |
-0.09
|
$80.26B 971.01M USD | $404.25K 4.89K USD | $481.35 5.82 USD | $490.2 5.93 USD | $80.26B 971.01M USD | 21.85 | $22.34 0.27 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.68 5.38 USD |
+2.06
|
$6.98B 969.92M USD | $3.7M 513.95K USD | $37.56 5.22 USD | $39.44 5.48 USD | $6.98B 969.92M USD | 0 | -$0.13 -0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,688.5 20.43 USD |
+0.51
|
$80.17B 969.9M USD | $173.24K 2.1K USD | $1,670 20.2 USD | $1,725 20.87 USD | $80.17B 969.9M USD | 64.00 | $26.38 0.32 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+0.74
|
$34.42B 968.41M USD | $1.35M 37.98K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Sabine Royalty Trust SBR | $66.42 — |
-0.5
|
$968.36M — | $21.92K — | $66.03 — | $67.24 — | $968.36M — | 12.46 | $5.33 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.2 1.37 USD |
+4.85
|
$30.47B 968.12M USD | $8.65M 274.73K USD | $41.05 1.3 USD | $43.2 1.37 USD | $30.47B 968.12M USD | 18.94 | $2.28 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.16 0.86 USD |
-0.81
|
$6.96B 968.1M USD | $33M 4.59M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.96B 968.1M USD | 0 | -$1.01 -0.1 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.66 — |
-0.95
|
$967.67M — | $163.82K — | $15.62 — | $15.79 — | $967.67M — | 82.42 | $0.19 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.25 4.62 USD |
+0.57
|
$6.95B 966.67M USD | $1.46M 203.37K USD | $33.03 4.59 USD | $33.93 4.72 USD | $6.95B 966.67M USD | 22.61 | $1.47 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
-1.27
|
$6.95B 966.65M USD | $1.85M 257.26K USD | $25.62 3.56 USD | $26.08 3.63 USD | $6.95B 966.65M USD | 10.29 | $2.49 0.35 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.26 — |
-0.29
|
$966.33M — | $130.24K — | $10.26 — | $10.34 — | $966.33M — | 171.00 | $0.06 — | |
| TXC Corporation 3042.TW | $88.6 2.82 USD |
-1.45
|
$30.39B 965.62M USD | $2.73M 86.77K USD | $88 2.8 USD | $90.5 2.88 USD | $30.39B 965.62M USD | 14.54 | $6.09 0.19 USD | |
| Daqo New Energy DQ | $14.4 — |
+3.52
|
$965.62M — | $502.7K — | $14.03 — | $14.59 — | $965.62M — | 0 | -$6.51 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
-2.32
|
$6.94B 964.84M USD | $49.32M 6.86M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $57.74 0.7 USD |
-3.3
|
$79.73B 964.63M USD | $931.82K 11.27K USD | $57.4 0.69 USD | $60.12 0.73 USD | $79.73B 964.63M USD | 94.65 | $0.61 0.007 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-6.67
|
$7.54B 964.59M USD | $32.68M 4.18M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+1.3
|
$6.94B 964.27M USD | $75.54M 10.5M USD | $3.79 0.53 USD | $3.91 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $57.7 0.7 USD |
-3.37
|
$79.68B 963.96M USD | $7.41M 89.6K USD | $57.41 0.69 USD | $60.12 0.73 USD | $79.68B 963.96M USD | 94.59 | $0.61 0.007 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.96 4.42 USD |
+2.23
|
$1.3B 963.94M USD | $819.92K 608.43K USD | $5.78 4.29 USD | $6.08 4.51 USD | $1.3B 963.94M USD | 15.68 | $0.38 0.28 USD | |
| Gaotu Techedu GOTU | $3.89 — |
+0.26
|
$963.39M — | $690.82K — | $3.89 — | $3.97 — | $963.39M — | 0 | -$0.49 — | |
| Integra LifeSciences IART | $12.39 — |
+1.89
|
$962.86M — | $1.52M — | $11.99 — | $12.47 — | $962.86M — | 0 | -$0.38 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.6
|
$962.71M — | $246.64K — | $0.5 — | $0.5 — | $962.71M — | 12.54 | $0.04 — | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
+1.9
|
$880.54M 962.55M USD | $5.71K 6.24K USD | $5.36 5.86 USD | $5.4 5.9 USD | $880.54M 962.55M USD | 15.31 | $0.35 0.38 USD | |
| Arcus Biosciences RCUS | $9.09 — |
-1.62
|
$962.49M — | $655.19K — | $8.92 — | $9.35 — | $962.49M — | 0 | -$4.23 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
0
|
$6.92B 962.36M USD | $11.82M 1.64M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.92B 962.36M USD | 41.93 | $0.31 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
-0.36
|
$1.45B 962.24M USD | $514.51K 340.53K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.45B 962.24M USD | 6.62 | $1.27 0.84 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.62 1.2 USD |
-0.81
|
$6.92B 961.91M USD | $7.13M 991.88K USD | $8.56 1.19 USD | $8.73 1.21 USD | $6.92B 961.91M USD | 0 | -$0.02 -0.002 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+2.7
|
$1.28B 961.72M USD | $4.14M 3.11M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.5 0.97 USD |
0
|
$30.26B 961.64M USD | $921.87K 29.29K USD | $30.3 0.96 USD | $30.75 0.98 USD | $30.26B 961.64M USD | 17.13 | $1.78 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.32 0.74 USD |
0
|
$6.92B 961.62M USD | $28.72M 3.99M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.92B 961.62M USD | 106.40 | $0.05 0.006 USD | |
| Dicker Data Limited DDR.AX | $8.04 5.32 USD |
+2.68
|
$1.45B 961.52M USD | $521.07K 344.88K USD | $7.86 5.2 USD | $8.09 5.35 USD | $1.45B 961.52M USD | 18.27 | $0.44 0.29 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.48
|
$6.91B 961.22M USD | $3.58M 498.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.69 3.02 USD |
+1.12
|
$6.91B 961.22M USD | $9.91M 1.38M USD | $21.45 2.98 USD | $21.96 3.05 USD | $6.91B 961.22M USD | 42.52 | $0.51 0.07 USD | |
| Silvercorp Metals SVM | $4.41 — |
+3.04
|
$961.18M — | $8.98M — | $4.26 — | $4.49 — | $961.18M — | 15.74 | $0.28 — | |
| Strides Pharma Science Limited STAR.NS | $862 10.43 USD |
-3.35
|
$79.44B 961.14M USD | $318.03K 3.85K USD | $862 10.43 USD | $901.9 10.91 USD | $79.44B 961.14M USD | 23.12 | $37.28 0.45 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.9 6.16 USD |
+0.75
|
$142.36B 960.99M USD | $617.8K 4.17K USD | $901.4 6.08 USD | $912.6 6.16 USD | $142.36B 960.99M USD | 8.08 | $112.78 0.76 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
+3.1
|
$6.91B 960.97M USD | $34.82M 4.84M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Autoneum Holding AG AUTN.SW | $145.8 165.89 USD |
+0.28
|
$844.52M 960.88M USD | $295 335.65 USD | $144.8 164.75 USD | $146.2 166.34 USD | $844.52M 960.88M USD | 16.25 | $8.97 10.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.27 5.76 USD |
-0.57
|
$878.88M 960.74M USD | $47.17K 51.57K USD | $5.2 5.68 USD | $5.29 5.78 USD | $878.88M 960.74M USD | 0 | -$0.42 -0.4 USD | |
| Evolent Health EVH | $8.18 — |
-1.09
|
$960.33M — | $2.32M — | $7.98 — | $8.27 — | $960.33M — | 0 | -$1.22 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $109.47 15.22 USD |
-8.22
|
$6.9B 959.82M USD | $2.87M 398.68K USD | $108 15.02 USD | $123.68 17.2 USD | $6.9B 959.82M USD | 199.03 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.37 1.72 USD |
+0.41
|
$6.9B 959.66M USD | $1.53M 212.47K USD | $12.24 1.7 USD | $12.38 1.72 USD | $6.9B 959.66M USD | 10.57 | $1.17 0.16 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
0
|
$7.5B 959.59M USD | $15.28M 1.95M USD | $2.64 0.34 USD | $2.72 0.35 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.7 0.79 USD |
+0.18
|
$6.9B 959.47M USD | $12.1M 1.68M USD | $5.65 0.79 USD | $5.76 0.8 USD | $6.9B 959.47M USD | 113.99 | $0.05 0.006 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.61 0.78 USD |
+0.54
|
$6.9B 959.43M USD | $39.79M 5.53M USD | $5.56 0.77 USD | $5.76 0.8 USD | $6.9B 959.43M USD | 29.52 | $0.19 0.03 USD | |
| Applied Optoelectronics AAOI | $17.09 — |
+10.47
|
$959.42M — | $5.52M — | $15.9 — | $18.15 — | $959.42M — | 0 | -$4.08 — | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 959.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 959.42M USD | 25.33 | $0.09 0.07 USD | |
| Bain Capital Specialty Finance BCSF | $14.79 — |
-1.33
|
$959.41M — | $382.93K — | $14.78 — | $15.13 — | $959.41M — | 8.50 | $1.74 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
-2.33
|
$6.9B 959.2M USD | $196.61M 27.34M USD | $5 0.7 USD | $5.21 0.72 USD | $6.9B 959.2M USD | 0 | -$0.01 -0.001 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
+0.44
|
$6.9B 958.98M USD | $10.42M 1.45M USD | $4.54 0.63 USD | $4.64 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+0.21
|
$6.89B 958.42M USD | $16.24M 2.26M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-1.04
|
$30.16B 958.39M USD | $2.02M 64.14K USD | $19.05 0.61 USD | $19.3 0.61 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||