Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.31 5.47 USD |
+3.72
|
$7.09B 985.72M USD | $2.36M 327.99K USD | $37.56 5.22 USD | $39.44 5.48 USD | $7.09B 985.72M USD | 0 | -$0.13 -0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.04 1.26 USD |
-1.74
|
$7.09B 985.66M USD | $12.47M 1.73M USD | $8.99 1.25 USD | $9.43 1.31 USD | $7.09B 985.66M USD | 90.40 | $0.1 0.01 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.85 3.01 USD |
-0.13
|
$4.86B 985.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.56M USD | 11.16 | $1.33 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.32 0.15 USD |
+0.49
|
$81.41B 984.87M USD | $3.85K 46.54 USD | $12.32 0.15 USD | $12.32 0.15 USD | $81.41B 984.87M USD | 18.66 | $0.66 0.007 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.63 1.34 USD |
-0.41
|
$7.08B 984.62M USD | $5.61M 780.41K USD | $9.58 1.33 USD | $9.76 1.36 USD | $7.08B 984.62M USD | 0 | -$0.02 -0.002 USD | |
| Lectra SA LSS.PA | $23.6 25.8 USD |
-0.21
|
$900.54M 984.41M USD | $20.4K 22.3K USD | $23.4 25.58 USD | $23.8 26.02 USD | $900.54M 984.41M USD | 29.50 | $0.8 0.87 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
0
|
$7.08B 984.33M USD | $4.18M 581.7K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| Vobile Group Limited 3738.HK | $3.14 0.4 USD |
-1.26
|
$7.7B 984.26M USD | $10.54M 1.35M USD | $3.13 0.4 USD | $3.27 0.42 USD | $7.7B 984.26M USD | 52.33 | $0.06 0.007 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.72 0.66 USD |
-0.21
|
$7.08B 984.14M USD | $3.11M 431.96K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.08B 984.14M USD | 13.88 | $0.34 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.03 5.29 USD |
+4.16
|
$7.08B 983.94M USD | $7.88M 1.1M USD | $36.43 5.07 USD | $38.92 5.41 USD | $7.08B 983.94M USD | 54.32 | $0.7 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $487.15 5.89 USD |
-0.33
|
$81.29B 983.48M USD | $227.01K 2.75K USD | $481.35 5.82 USD | $490.2 5.93 USD | $81.29B 983.48M USD | 21.80 | $22.34 0.27 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.59 2.17 USD |
+1.63
|
$7.07B 982.61M USD | $3.87M 537.4K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.07B 982.61M USD | 155.90 | $0.1 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.99 4.87 USD |
-0.65
|
$7.06B 981.99M USD | $2.75M 382.67K USD | $34.75 4.83 USD | $35.45 4.93 USD | $7.06B 981.99M USD | 106.03 | $0.33 0.05 USD | |
| EPL Limited EPL.NS | $247.16 2.99 USD |
+4.25
|
$81.16B 981.93M USD | $813.81K 9.85K USD | $237.95 2.88 USD | $247.3 2.99 USD | $81.16B 981.93M USD | 21.98 | $11.24 0.14 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-0.48
|
$7.06B 981.92M USD | $1.28M 177.98K USD | $28.71 3.99 USD | $29.09 4.04 USD | $7.06B 981.92M USD | 38.47 | $0.75 0.1 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
-5
|
$7.68B 981.81M USD | $14.37M 1.84M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| The Pennant PNTG | $28.48 — |
+2.93
|
$981.68M — | $188.28K — | $27.68 — | $28.54 — | $981.68M — | 37.47 | $0.76 — | |
| Yalla YALA | $6.47 — |
+3.85
|
$981.45M — | $1.31M — | $6.18 — | $6.6 — | $981.45M — | 8.08 | $0.8 — | |
| CYTS 600138.SS | $9.75 1.36 USD |
+0.62
|
$7.06B 981.29M USD | $5.59M 777.25K USD | $9.68 1.35 USD | $9.8 1.36 USD | $7.06B 981.29M USD | 46.42 | $0.21 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $20.4 2.61 USD |
+0.25
|
$7.67B 981.28M USD | $265K 33.88K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.67B 981.28M USD | 11.79 | $1.73 0.22 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
+1.19
|
$7.05B 980.71M USD | $1.26M 174.53K USD | $34.4 4.78 USD | $35 4.87 USD | $7.05B 980.71M USD | 0 | -$0.2 -0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$980.66M — | $65.63K — | $0.7299 — | $0.7299 — | $980.66M — | 12.18 | $0.06 — | |
| DroneShield Limited DRH.F | $1.03 1.12 USD |
+5.88
|
$897.07M 980.62M USD | $230.03K 251.45K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $897.07M 980.62M USD | 0 | $0 0 USD | |
| WUZHOU COMM 600368.SS | $4.38 0.61 USD |
0
|
$7.05B 980.29M USD | $8.84M 1.23M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.29M USD | 10.42 | $0.42 0.06 USD | |
| Test Research, Inc. 3030.TW | $130.5 4.15 USD |
+2.76
|
$30.83B 979.51M USD | $4.09M 129.98K USD | $127 4.04 USD | $132 4.19 USD | $30.83B 979.51M USD | 15.77 | $8.27 0.26 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.48 1.32 USD |
-0.84
|
$7.04B 979.45M USD | $3.02M 419.49K USD | $9.47 1.32 USD | $9.64 1.34 USD | $7.04B 979.45M USD | 13.73 | $0.69 0.1 USD | |
| Sabine Royalty Trust SBR | $66.42 — |
-0.5
|
$979.44M — | $21.92K — | $66.03 — | $67.24 — | $979.44M — | 12.60 | $5.27 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.22
|
$7.04B 979.25M USD | $3.85M 536K USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,704.7 20.62 USD |
+1.47
|
$80.94B 979.21M USD | $67K 810.58 USD | $1,670 20.2 USD | $1,712.2 20.71 USD | $80.94B 979.21M USD | 64.62 | $26.38 0.32 USD | |
| Retail Estates N.V. RET.BR | $60.9 66.57 USD |
+0.5
|
$895.67M 979.09M USD | $14.37K 15.71K USD | $60.3 65.92 USD | $61 66.68 USD | $895.67M 979.09M USD | 11.31 | $5.38 5.88 USD | |
| Hokuriku Electric Power Company 9505.T | $694.3 4.69 USD |
+1.05
|
$145.01B 978.83M USD | $504.1K 3.4K USD | $691.4 4.67 USD | $702.7 4.74 USD | $145.01B 978.83M USD | 2.22 | $312.01 2.11 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
-0.43
|
$30.8B 978.54M USD | $6.66M 211.56K USD | $115.5 3.67 USD | $118.5 3.77 USD | $30.8B 978.54M USD | 42.18 | $2.75 0.09 USD | |
| Arcus Biosciences RCUS | $9.09 — |
-1.62
|
$978.37M — | $655.19K — | $8.92 — | $9.35 — | $978.37M — | 0 | -$4.16 — | |
| HUANGSHAN TOURISM 600054.SS | $11.5 1.6 USD |
+0.17
|
$7.04B 978.35M USD | $3.28M 456.26K USD | $11.45 1.59 USD | $11.57 1.61 USD | $7.04B 978.35M USD | 25.55 | $0.45 0.06 USD | |
| Propel Holdings Inc. PRL.TO | $33.92 25.17 USD |
+2.57
|
$1.32B 978.05M USD | $100.7K 74.73K USD | $33.6 24.93 USD | $34.79 25.82 USD | $1.32B 978.05M USD | 16.96 | $2 1.48 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.91 2.35 USD |
0
|
$7.03B 977.83M USD | $798.1K 110.97K USD | $16.84 2.34 USD | $17.06 2.37 USD | $7.03B 977.83M USD | 12.34 | $1.37 0.19 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.6 5.78 USD |
-1.45
|
$7.03B 977.53M USD | $3.95M 548.8K USD | $41.48 5.77 USD | $42.32 5.88 USD | $7.03B 977.53M USD | 58.59 | $0.71 0.1 USD | |
| Grid Dynamics GDYN | $11.56 — |
+0.7
|
$977.37M — | $647.89K — | $11.46 — | $11.77 — | $977.37M — | 88.92 | $0.13 — | |
| MFA Financial MFA | $9.52 — |
-1.14
|
$977.26M — | $1.08M — | $9.49 — | $9.76 — | $977.26M — | 9.61 | $0.99 — | |
| Systena Corporation 2317.T | $405 2.73 USD |
-0.49
|
$144.77B 977.24M USD | $199.6K 1.35K USD | $404 2.73 USD | $409 2.76 USD | $144.77B 977.24M USD | 17.48 | $23.16 0.16 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.82 1.92 USD |
-1.29
|
$7.03B 977.22M USD | $5.75M 799.53K USD | $13.71 1.91 USD | $14 1.95 USD | $7.03B 977.22M USD | 30.71 | $0.45 0.06 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.66 — |
-0.95
|
$976.94M — | $163.82K — | $15.62 — | $15.79 — | $976.94M — | 82.42 | $0.19 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $566.15K 15.93K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+2.65
|
$1.3B 976.7M USD | $1.48M 1.11M USD | $1.52 1.14 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Karoon Energy Ltd KAR.AX | $1.99 1.32 USD |
-1.87
|
$1.47B 976.11M USD | $5.07M 3.35M USD | $1.92 1.27 USD | $2.02 1.34 USD | $1.47B 976.11M USD | 7.96 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.88 1.91 USD |
+1.05
|
$1.47B 975.65M USD | $178.82K 118.35K USD | $2.84 1.88 USD | $2.89 1.91 USD | $1.47B 975.65M USD | 32.00 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+7.2
|
$1.47B 974.19M USD | $15.56M 10.3M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.47B 974.19M USD | 14.24 | $0.07 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.95 6.63 USD |
+1.61
|
$80.52B 974.11M USD | $138.06K 1.67K USD | $536.7 6.49 USD | $548.7 6.64 USD | $80.52B 974.11M USD | 13.49 | $40.61 0.49 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.07 1.68 USD |
-0.41
|
$7B 973.99M USD | $8.78M 1.22M USD | $11.99 1.67 USD | $12.25 1.7 USD | $7B 973.99M USD | 0 | -$0.47 -0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.8 1.36 USD |
-0.1
|
$7B 973.78M USD | $2.67M 370.7K USD | $9.72 1.35 USD | $9.84 1.37 USD | $7B 973.78M USD | 17.19 | $0.57 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.9 1.91 USD |
-2.49
|
$7.61B 973.64M USD | $559.6K 71.55K USD | $14.8 1.89 USD | $15.42 1.97 USD | $7.61B 973.64M USD | 8.61 | $1.73 0.22 USD | |
| Guild Holdings Company GHLD | $15.7 — |
+0.32
|
$973.59M — | $3.67K — | $15.7 — | $16.18 — | $973.59M — | 22.11 | $0.71 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.47 1.87 USD |
+0.22
|
$6.99B 972.14M USD | $10.04M 1.4M USD | $13.43 1.87 USD | $13.67 1.9 USD | $6.99B 972.14M USD | 29.93 | $0.45 0.06 USD | |
| Evolent Health EVH | $8.18 — |
-1.09
|
$970.89M — | $2.32M — | $7.98 — | $8.27 — | $970.89M — | 0 | -$1.22 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.74 3.58 USD |
-0.85
|
$6.98B 970.8M USD | $1.12M 155.94K USD | $25.64 3.57 USD | $26.08 3.63 USD | $6.98B 970.8M USD | 10.33 | $2.49 0.35 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $10.95K 11.97K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.06 0.84 USD |
0
|
$6.98B 970.27M USD | $18.05M 2.51M USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.98B 970.27M USD | 43.28 | $0.14 0.02 USD | |
| Phibro Animal Health PAHC | $24.71 — |
+3.26
|
$969.97M — | $351.35K — | $24.29 — | $25.15 — | $969.97M — | 30.50 | $0.81 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
+1.55
|
$6.98B 969.92M USD | $34.04M 4.73M USD | $6.96 0.97 USD | $7.35 1.02 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Jiayin JFIN | $17.74 — |
-2.39
|
$969.72M — | $274.84K — | $17.6 — | $18.55 — | $969.72M — | 5.26 | $3.37 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
-1.33
|
$6.97B 969.45M USD | $48.05M 6.68M USD | $2.95 0.41 USD | $2.98 0.41 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.41
|
$6.97B 969.31M USD | $5.56M 772.57K USD | $7.29 1.01 USD | $7.38 1.03 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.84 1.65 USD |
-0.25
|
$6.97B 969.16M USD | $2.31M 321.83K USD | $11.77 1.64 USD | $11.97 1.66 USD | $6.97B 969.16M USD | 16.44 | $0.72 0.1 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.26 — |
-0.29
|
$969.15M — | $130.24K — | $10.26 — | $10.34 — | $969.15M — | 171.00 | $0.06 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.33 4.63 USD |
+0.82
|
$6.97B 969M USD | $1.04M 145.11K USD | $33.12 4.61 USD | $33.93 4.72 USD | $6.97B 969M USD | 22.67 | $1.47 0.2 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.09 0.71 USD |
-1.36
|
$6.97B 968.71M USD | $118.82M 16.52M USD | $5.05 0.7 USD | $5.21 0.72 USD | $6.97B 968.71M USD | 0 | -$0.01 -0.001 USD | |
| SINO GEOPHYSICAL 300191.SZ | $21.77 3.03 USD |
-3.03
|
$6.97B 968.63M USD | $27.26M 3.79M USD | $20.74 2.88 USD | $22.97 3.19 USD | $6.97B 968.63M USD | 0 | -$0.12 -0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+0.73
|
$34.42B 968.41M USD | $528.34K 14.87K USD | $13.7 0.39 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.36 0.75 USD |
+3.88
|
$6.96B 968.2M USD | $25.97M 3.61M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.96B 968.2M USD | 0 | -$0.2 -0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $512.35 6.2 USD |
+0.33
|
$80.02B 968.12M USD | $106.38K 1.29K USD | $505.8 6.12 USD | $516 6.24 USD | $80.02B 968.12M USD | 45.82 | $11.18 0.14 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.02 1.55 USD |
+0.05
|
$80.01B 967.94M USD | $735.79K 8.9K USD | $127.87 1.55 USD | $130.43 1.58 USD | $80.01B 967.94M USD | 11.15 | $11.48 0.14 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.4 2.28 USD |
+0.24
|
$6.96B 967.52M USD | $410.6K 57.09K USD | $16.33 2.27 USD | $16.51 2.3 USD | $6.96B 967.52M USD | 44.32 | $0.37 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.32 2.27 USD |
+1.24
|
$6.96B 967.5M USD | $23.61M 3.28M USD | $16.18 2.25 USD | $16.89 2.35 USD | $6.96B 967.5M USD | 52.64 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.7 0.35 USD |
+0.75
|
$7.56B 966.75M USD | $3.55M 454.32K USD | $2.67 0.34 USD | $2.72 0.35 USD | $7.56B 966.75M USD | 24.54 | $0.11 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.05 1.81 USD |
+0.38
|
$6.95B 966.06M USD | $7.96M 1.11M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.95B 966.06M USD | 42.09 | $0.31 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.12 0.36 USD |
+1.07
|
$79.83B 965.87M USD | $371.79K 4.5K USD | $29.78 0.36 USD | $30.36 0.37 USD | $79.83B 965.87M USD | 6.04 | $4.98 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
0
|
$1.46B 965.68M USD | $274.89K 181.93K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.46B 965.68M USD | 6.64 | $1.27 0.84 USD | |
| Daqo New Energy DQ | $14.4 — |
+3.52
|
$965.62M — | $502.7K — | $14.03 — | $14.59 — | $965.62M — | 0 | -$6.74 — | |
| Dicker Data Limited DDR.AX | $8.07 5.34 USD |
+3.07
|
$1.46B 965.11M USD | $298.76K 197.73K USD | $7.86 5.2 USD | $8.09 5.35 USD | $1.46B 965.11M USD | 18.34 | $0.44 0.29 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.06 0.36 USD |
+0.91
|
$79.7B 964.26M USD | $3.13M 37.92K USD | $29.78 0.36 USD | $30.37 0.37 USD | $79.7B 964.26M USD | 6.03 | $4.98 0.06 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.96 4.42 USD |
+2.23
|
$1.3B 963.94M USD | $819.92K 608.43K USD | $5.78 4.29 USD | $6.08 4.51 USD | $1.3B 963.94M USD | 15.68 | $0.38 0.28 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.74 3.02 USD |
+1.35
|
$6.93B 963.43M USD | $7.25M 1.01M USD | $21.45 2.98 USD | $21.96 3.05 USD | $6.93B 963.43M USD | 42.62 | $0.51 0.07 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
-3.65
|
$1.3B 963.38M USD | $474.94K 352.43K USD | $3.95 2.93 USD | $4.2 3.11 USD | $1.3B 963.38M USD | 0 | -$0.2 -0.1 USD | |
| SANYUAN 600429.SS | $4.59 0.64 USD |
+0.88
|
$6.93B 963.17M USD | $5.11M 711.14K USD | $4.55 0.63 USD | $4.6 0.64 USD | $6.93B 963.17M USD | 91.79 | $0.05 0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-2.51
|
$6.93B 962.93M USD | $30.86M 4.29M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| Integra LifeSciences IART | $12.39 — |
+1.89
|
$962.86M — | $1.52M — | $11.99 — | $12.47 — | $962.86M — | 0 | -$0.39 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $18.19 2.53 USD |
+4.78
|
$6.92B 962.42M USD | $35.55M 4.94M USD | $17.82 2.48 USD | $18.79 2.61 USD | $6.92B 962.42M USD | 151.58 | $0.12 0.02 USD | |
| TXC Corporation 3042.TW | $88.3 2.81 USD |
-1.78
|
$30.29B 962.36M USD | $1.84M 58.45K USD | $88.3 2.81 USD | $90.5 2.88 USD | $30.29B 962.36M USD | 14.49 | $6.09 0.19 USD | |
| YUANLONG YATO 002878.SZ | $26.39 3.67 USD |
-3.76
|
$6.91B 961.3M USD | $54.76M 7.61M USD | $25.38 3.53 USD | $27.15 3.78 USD | $6.91B 961.3M USD | 0 | -$0.73 -0.1 USD | |
| Silvercorp Metals SVM | $4.41 — |
+3.04
|
$961.18M — | $8.98M — | $4.26 — | $4.49 — | $961.18M — | 15.74 | $0.28 — | |
| Gaotu Techedu GOTU | $3.89 — |
+0.26
|
$960.92M — | $690.82K — | $3.89 — | $3.97 — | $960.92M — | 0 | -$0.49 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.4 1.16 USD |
+2.25
|
$30.24B 960.85M USD | $1M 31.92K USD | $35.8 1.14 USD | $36.5 1.16 USD | $30.24B 960.85M USD | 10.67 | $3.41 0.11 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.6 6.15 USD |
+0.72
|
$142.32B 960.67M USD | $285.9K 1.93K USD | $901.4 6.08 USD | $912.3 6.16 USD | $142.32B 960.67M USD | 8.08 | $112.78 0.76 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.58 3 USD |
+1.79
|
$6.91B 960.58M USD | $14.42M 2M USD | $21.17 2.94 USD | $22 3.06 USD | $6.91B 960.58M USD | 34.80 | $0.62 0.09 USD | |
| YILITE 600197.SS | $14.6 2.03 USD |
+0.41
|
$6.91B 960.56M USD | $1.77M 246.52K USD | $14.46 2.01 USD | $14.64 2.04 USD | $6.91B 960.56M USD | 25.17 | $0.58 0.08 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.45 0.97 USD |
-0.16
|
$30.21B 960.07M USD | $580.18K 18.44K USD | $30.3 0.96 USD | $30.75 0.98 USD | $30.21B 960.07M USD | 17.10 | $1.78 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.31 0.74 USD |
-0.19
|
$6.9B 959.82M USD | $19.92M 2.77M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.9B 959.82M USD | 106.20 | $0.05 0.006 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.61 0.78 USD |
+0.54
|
$6.9B 959.43M USD | $29.41M 4.09M USD | $5.56 0.77 USD | $5.76 0.8 USD | $6.9B 959.43M USD | 29.52 | $0.19 0.03 USD | |
| Applied Optoelectronics AAOI | $17.09 — |
+10.47
|
$959.42M — | $5.52M — | $15.9 — | $18.15 — | $959.42M — | 0 | -$4.51 — | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 959.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 959.42M USD | 25.33 | $0.09 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||