Página de resultados 99 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
+1.79
|
$7.68B 981.81M USD | $33.1M 4.23M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Fnac Darty SA FNAC.PA | $31.65 34.6 USD |
-1.86
|
$897.49M 981.07M USD | $34.19K 37.38K USD | $31.4 34.32 USD | $32.1 35.09 USD | $897.49M 981.07M USD | 30.14 | $1.05 1.15 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.41 1.31 USD |
-1.16
|
$7.06B 981M USD | $69.89M 9.72M USD | $9.31 1.29 USD | $9.76 1.36 USD | $7.06B 981M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.4
|
$980.48M — | $158.2K — | $0.4899 — | $0.5 — | $980.48M — | 12.50 | $0.04 — | |
| Phibro Animal Health PAHC | $24.18 — |
-1.1
|
$980.1M — | $107.6K — | $24.02 — | $24.48 — | $980.1M — | 31.00 | $0.78 — | |
| Aveanna Healthcare AVAH | $4.75 — |
-1.66
|
$979.82M — | $192.76K — | $4.68 — | $4.82 — | $979.82M — | 158.33 | $0.03 — | |
| OceanFirst Financial OCFC | $16.78 — |
+0.16
|
$979.68M — | $163.25K — | $16.7 — | $17.02 — | $979.68M — | 10.96 | $1.53 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.98 2.22 USD |
-3.39
|
$7.04B 978.92M USD | $19.94M 2.77M USD | $15.8 2.2 USD | $16.37 2.28 USD | $7.04B 978.92M USD | 53.26 | $0.3 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-0.1
|
$7.04B 978.75M USD | $3.63M 505.23K USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.04B 978.61M USD | $23.47M 3.26M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.04B 978.61M USD | 13.47 | $0.44 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.04B 978.48M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
-0.93
|
$4.83B 978.26M USD | $1.28M 259.01K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.48 1.6 USD |
+0.09
|
$7.03B 977.83M USD | $2.8M 389.04K USD | $11.43 1.59 USD | $11.5 1.6 USD | $7.03B 977.83M USD | 25.51 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$977.21M — | $161.28K — | $0.7299 — | $0.7299 — | $977.21M — | 12.21 | $0.06 — | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+0.5
|
$1.48B 977.12M USD | $21.45M 14.2M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.48B 977.12M USD | 14.28 | $0.07 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
0
|
$80.75B 976.89M USD | $11.17M 135.09K USD | $12.11 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.7K 21.4K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.88 1.51 USD |
-3.55
|
$7.02B 976.63M USD | $15.75M 2.19M USD | $10.86 1.51 USD | $11.3 1.57 USD | $7.02B 976.63M USD | 24.17 | $0.45 0.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.65 2.36 USD |
-1.85
|
$4.82B 976.59M USD | $297.4K 60.28K USD | $11.63 2.36 USD | $11.82 2.4 USD | $4.82B 976.59M USD | 3.97 | $2.93 0.59 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.73 5.66 USD |
-2
|
$7.02B 976.59M USD | $3.67M 509.62K USD | $40.53 5.64 USD | $41.4 5.76 USD | $7.02B 976.59M USD | 58.18 | $0.7 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+4.65
|
$7.02B 976.58M USD | $71.93M 10M USD | $6.63 0.92 USD | $6.98 0.97 USD | $7.02B 976.58M USD | 49.78 | $0.14 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.7 3.99 USD |
-0.21
|
$7.02B 976.48M USD | $2.14M 297.54K USD | $28.3 3.93 USD | $28.88 4.02 USD | $7.02B 976.48M USD | 38.26 | $0.75 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
-1.85
|
$7.02B 976.2M USD | $11.75M 1.63M USD | $17.16 2.39 USD | $17.76 2.47 USD | $7.02B 976.2M USD | 56.48 | $0.31 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.13 0.78 USD |
-1.61
|
$7.63B 976.16M USD | $4.01M 512.22K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.63B 976.16M USD | 9.57 | $0.64 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
-0.08
|
$80.68B 976.09M USD | $937.16K 11.34K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.68B 976.09M USD | 18.59 | $0.66 0.007 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.02B 975.82M USD | $13.71M 1.91M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.77 4.83 USD |
-0.06
|
$7.02B 975.81M USD | $3.66M 508.34K USD | $34.2 4.76 USD | $34.88 4.85 USD | $7.02B 975.81M USD | 105.36 | $0.33 0.05 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.68 0.65 USD |
-1.06
|
$7.02B 975.8M USD | $5.82M 809.07K USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.02B 975.8M USD | 13.76 | $0.34 0.05 USD | |
| Corsair Gaming CRSR | $9.22 — |
+1.32
|
$975.67M — | $253.12K — | $9.05 — | $9.44 — | $975.67M — | 0 | -$0.93 — | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
-4.91
|
$7.63B 975.56M USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.54 0.45 USD | $7.63B 975.56M USD | 82.25 | $0.04 0.005 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 26.73 | $0.52 0.01 USD | |
| Derichebourg SA DBG.PA | $5.54 6.06 USD |
-0.54
|
$892.3M 975.4M USD | $175.99K 192.38K USD | $5.5 6.01 USD | $5.56 6.07 USD | $892.3M 975.4M USD | 11.78 | $0.47 0.51 USD | |
| CYTS 600138.SS | $9.69 1.35 USD |
-0.72
|
$7.01B 975.25M USD | $5.93M 824.37K USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.01B 975.25M USD | 46.14 | $0.21 0.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$975.12M — | $865 — | $3.68 — | $3.68 — | $975.12M — | 0 | -$0.75 — | |
| Fastly FSLY | $6.73 — |
+1.51
|
$974.5M — | $1.68M — | $6.52 — | $6.85 — | $974.5M — | 0 | -$1.09 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.77 — |
+0.57
|
$974.47M — | $105.21K — | $15.68 — | $15.83 — | $974.47M — | 83.00 | $0.19 — | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.85 2.34 USD |
0
|
$7.01B 974.36M USD | $1.57M 218.16K USD | $16.69 2.32 USD | $16.87 2.35 USD | $7.01B 974.36M USD | 12.29 | $1.37 0.19 USD | |
| Bain Capital Specialty Finance BCSF | $15.01 — |
+0.88
|
$973.78M — | $50.63K — | $14.85 — | $15.06 — | $973.78M — | 8.62 | $1.74 — | |
| Bristow VTOL | $33.81 — |
-0.85
|
$972.89M — | $110.72K — | $33.65 — | $34.36 — | $972.89M — | 8.66 | $3.9 — | |
| MFA Financial MFA | $9.48 — |
+0.8
|
$972.64M — | $798.02K — | $9.36 — | $9.52 — | $972.64M — | 9.57 | $0.99 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7B 972.61M USD | $41.43M 5.76M USD | $7.18 1 USD | $7.53 1.05 USD | $7B 972.61M USD | 15.06 | $0.48 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.23 0.45 USD |
-1.82
|
$6.99B 972.31M USD | $30.23M 4.2M USD | $3.22 0.45 USD | $3.29 0.46 USD | $6.99B 972.31M USD | 0 | -$0.01 -0.001 USD | |
| Imdex Limited IMD.AX | $2.84 1.88 USD |
-1.05
|
$1.47B 972.26M USD | $786.27K 520.4K USD | $2.81 1.86 USD | $2.88 1.91 USD | $1.47B 972.26M USD | 31.55 | $0.09 0.06 USD | |
| Vobile Group Limited 3738.HK | $3.09 0.4 USD |
-0.32
|
$7.6B 971.72M USD | $9.46M 1.21M USD | $3.04 0.39 USD | $3.1 0.4 USD | $7.6B 971.72M USD | 51.50 | $0.06 0.007 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.85
|
$7.59B 971.01M USD | $1.5M 191.79K USD | $7.49 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.73 | $0.79 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.18 0.66 USD |
+3.39
|
$7.59B 970.95M USD | $2.53M 324K USD | $5.03 0.64 USD | $5.18 0.66 USD | $7.59B 970.95M USD | 10.35 | $0.5 0.06 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Centurion Corporation Limited OU8.SI | $1.54 1.15 USD |
-1.28
|
$1.29B 970.4M USD | $647.4K 485.2K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.29B 970.4M USD | 3.75 | $0.41 0.31 USD | |
| KRBL Limited KRBL.NS | $350.25 4.24 USD |
-1.79
|
$80.19B 970.18M USD | $528.73K 6.4K USD | $347.4 4.2 USD | $363.85 4.4 USD | $80.19B 970.18M USD | 16.84 | $20.79 0.25 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.39 1.31 USD |
-0.74
|
$6.98B 970.15M USD | $4.71M 654.88K USD | $9.35 1.3 USD | $9.48 1.32 USD | $6.98B 970.15M USD | 13.60 | $0.69 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.98B 969.92M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.98B 969.92M USD | 0 | -$0.13 -0.01 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.3
|
$3.53B 969.85M USD | $3.72M 1.02M USD | $0.9899 0.27 USD | $1.01 0.28 USD | $3.53B 969.85M USD | 12.46 | $0.08 0.02 USD | |
| Gaotu Techedu GOTU | $3.92 — |
+0.13
|
$969.59M — | $720.12K — | $3.9 — | $3.98 — | $969.59M — | 0 | -$0.49 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.78 3.03 USD |
+1.44
|
$6.97B 969.49M USD | $14.8M 2.06M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.97B 969.49M USD | 34.57 | $0.63 0.09 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.5 20.42 USD |
-0.69
|
$80.12B 969.33M USD | $170.5K 2.06K USD | $1,657.3 20.05 USD | $1,716.2 20.76 USD | $80.12B 969.33M USD | 64.06 | $26.34 0.32 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.1
|
$969.15M — | $194.14K — | $10.24 — | $10.34 — | $969.15M — | 171.50 | $0.06 — | |
| The Pennant PNTG | $28.11 — |
+0.86
|
$968.92M — | $50.42K — | $27.74 — | $28.42 — | $968.92M — | 36.98 | $0.76 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
-0.76
|
$30.85B 968.91M USD | $827.95K 26K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.85B 968.91M USD | 6.98 | $10.27 0.32 USD | |
| Bellevue Gold BELGF | $0.64 — |
+3.72
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
-3.38
|
$6.96B 967.6M USD | $28.54M 3.97M USD | $2.55 0.35 USD | $2.66 0.37 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.67
|
$143.32B 967.42M USD | $629.2K 4.25K USD | $904.8 6.11 USD | $919 6.2 USD | $143.32B 967.42M USD | 8.08 | $113.56 0.77 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+3.72
|
$884.7M 967.1M USD | $2.37M 2.59M USD | $3.42 3.74 USD | $3.63 3.97 USD | $884.7M 967.1M USD | 16.99 | $0.21 0.23 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $138.57M 19.27M USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.98 1.67 USD |
-0.5
|
$6.95B 966.73M USD | $8.21M 1.14M USD | $11.87 1.65 USD | $12.07 1.68 USD | $6.95B 966.73M USD | 0 | -$0.47 -0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.95B 966.67M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.95B 966.67M USD | 22.59 | $1.45 0.2 USD | |
| Catalyst Metals Limited CYL.AX | $5.8 3.84 USD |
-8.23
|
$1.46B 966.54M USD | $4.75M 3.14M USD | $5.71 3.78 USD | $6.23 4.12 USD | $1.46B 966.54M USD | 18.12 | $0.32 0.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$883.69M 966M USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $883.69M 966M USD | 18.11 | $0.13 0.14 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
+0.79
|
$30.4B 965.92M USD | $1.94M 61.53K USD | $19.05 0.61 USD | $19.35 0.61 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| TXC Corporation 3042.TW | $88.1 2.8 USD |
-0.56
|
$30.39B 965.63M USD | $1.78M 56.61K USD | $88 2.8 USD | $89 2.83 USD | $30.39B 965.63M USD | 14.56 | $6.05 0.19 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
-0.79
|
$6.94B 965.16M USD | $585.63K 81.43K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.94B 965.16M USD | 44.21 | $0.37 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$6.94B 965.05M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.94B 965.05M USD | 33.73 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$6.94B 965.02M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.96 — |
+0.68
|
$964.95M — | $105.74K — | $2.92 — | $2.98 — | $964.95M — | 0 | -$0.14 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.24
|
$6.94B 964.76M USD | $4.65M 646.11K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| Emerald Holding EEX | $4.85 — |
+3.97
|
$963.47M — | $53.57K — | $4.63 — | $4.9 — | $963.47M — | 484.50 | $0.01 — | |
| Run Long Construction Co., Ltd. 1808.TW | $30.55 0.97 USD |
+0.16
|
$30.31B 963.22M USD | $855.96K 27.2K USD | $30.2 0.96 USD | $30.85 0.98 USD | $30.31B 963.22M USD | 17.16 | $1.78 0.06 USD | |
| YILITE 600197.SS | $14.64 2.04 USD |
+0.21
|
$6.93B 963.19M USD | $5.23M 726.56K USD | $14.62 2.03 USD | $14.88 2.07 USD | $6.93B 963.19M USD | 25.24 | $0.58 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.53 1.46 USD |
+4.46
|
$6.93B 963.1M USD | $40.69M 5.66M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.93B 963.1M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.92B 962.36M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.92B 962.36M USD | 41.74 | $0.31 0.04 USD | |
| Sabine Royalty Trust SBR | $66 — |
-0.39
|
$962.23M — | $24.1K — | $65.75 — | $66.56 — | $962.23M — | 12.38 | $5.33 — | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
0
|
$1.45B 961.81M USD | $555.65K 367.76K USD | $8.28 5.48 USD | $8.44 5.59 USD | $1.45B 961.81M USD | 6.62 | $1.27 0.84 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.92B 961.79M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.92B 961.79M USD | 16.31 | $0.72 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.68 1.35 USD |
+1.47
|
$6.91B 961.25M USD | $12.15M 1.69M USD | $9.35 1.3 USD | $9.73 1.35 USD | $6.91B 961.25M USD | 40.33 | $0.24 0.03 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.49 2.99 USD |
-0.92
|
$6.91B 961.22M USD | $7.21M 1M USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.91B 961.22M USD | 42.13 | $0.51 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.91B 960.99M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$6.91B 960.99M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $6.91B 960.99M USD | 18.29 | $0.81 0.11 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
0
|
$6.91B 960.97M USD | $23.04M 3.2M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $13.82M 1.92M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.02M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.02M USD | 25.33 | $0.09 0.07 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.15
|
$30.2B 959.77M USD | $442.04K 14.05K USD | $33.1 1.05 USD | $33.3 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.27 2.26 USD |
+0.74
|
$6.9B 959.71M USD | $3.24M 450.11K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.9B 959.71M USD | 13.78 | $1.18 0.16 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$6.9B 959.06M USD | $39.16M 5.45M USD | $5.98 0.83 USD | $6.14 0.85 USD | $6.9B 959.06M USD | 42.78 | $0.14 0.02 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.83 2.41 USD |
-1.09
|
$79.23B 958.54M USD | $749.25K 9.06K USD | $198.02 2.4 USD | $201.75 2.44 USD | $79.23B 958.54M USD | 13.39 | $14.84 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.9 5.12 USD |
-2.19
|
$79.23B 958.5M USD | $925.05K 11.19K USD | $420.1 5.08 USD | $435.5 5.27 USD | $79.23B 958.5M USD | 71.43 | $5.92 0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36 1.14 USD |
-0.83
|
$30.16B 958.21M USD | $1.41M 44.95K USD | $36 1.14 USD | $36.45 1.16 USD | $30.16B 958.21M USD | 10.65 | $3.38 0.11 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+4.72
|
$30.15B 958.02M USD | $2.6M 82.57K USD | $235 7.47 USD | $245.5 7.8 USD | $30.15B 958.02M USD | 21.19 | $11.51 0.37 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.89B 957.72M USD | $31.26M 4.35M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.89B 957.72M USD | 29.47 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||