Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
-6.3
|
MYR 4.05B 862.19M USD | MYR 16.28M 3.46M USD | MYR 1.18 0.25 USD | MYR 1.27 0.27 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.15 4.15 USD |
+4.14
|
CN¥5.84B 862.12M USD | CN¥10.28M 1.52M USD | CN¥26.78 3.95 USD | CN¥28.95 4.27 USD | CN¥5.84B 862.12M USD | 0 | -CN¥5.80 -0.8 USD | ||
Lectra SA
0IVJ.IL
GB
|
€17.79 20.54 USD |
-0.84
|
€746.76M 862.01M USD | €103.00 118.9 USD | €17.79 20.54 USD | €18.18 20.99 USD | €746.76M 862.01M USD | 17.61 | €1.01 1.17 USD | ||
Burford Capital
BUR
US
|
$3.92 — |
-5.65
|
$861.91M — | $572.13K — | $3.88 — | $4.37 — | $861.91M — | 0 | -$7.70 — |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.19 3.14 USD |
+0.96
|
SGD 1.15B 861.52M USD | SGD 94.40K 70.75K USD | SGD 4.16 3.12 USD | SGD 4.19 3.14 USD | SGD 1.15B 861.52M USD | 11.02 | SGD 0.38 0.28 USD | ||
MeiraGTx
MGTX
US
|
$8.96 — |
-4.88
|
$860.55M — | $97.76K — | $8.93 — | $9.38 — | $860.55M — | 10.29 | $0.87 — |
|
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥5.83B 860.33M USD | CN¥4.80M 708.9K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥5.83B 860.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.74 4.98 USD |
-0.5
|
CN¥5.83B 860.24M USD | CN¥1.14M 167.68K USD | CN¥33.06 4.88 USD | CN¥34.36 5.07 USD | CN¥5.83B 860.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥5.83B 860.19M USD | CN¥11.99M 1.77M USD | CN¥7.06 1.04 USD | CN¥7.87 1.16 USD | CN¥5.83B 860.19M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥5.83B 860.17M USD | CN¥20.11M 2.97M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥5.83B 860.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
SmartFinancial
SMBK
US
|
$50.27 — |
+1.49
|
$859.53M — | $33.49K — | $49.73 — | $50.44 — | $859.53M — | 13.69 | $3.67 — |
|
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.67 0.95 USD |
-3.9
|
R$4.24B 859.33M USD | R$1.50M 304.15K USD | R$4.64 0.94 USD | R$4.88 0.99 USD | R$4.24B 859.33M USD | 0 | -R$0.04 -0.008 USD | ||
Marcus
MCS
US
|
$27.62 — |
-1.53
|
$858.75M — | $13.73K — | $27.58 — | $28.21 — | $858.75M — | 33.68 | $0.82 — |
|
|
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.86 1.16 USD |
+0.77
|
CN¥5.82B 858.32M USD | CN¥43.54M 6.42M USD | CN¥7.61 1.12 USD | CN¥8.28 1.22 USD | CN¥5.82B 858.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.81 1.45 USD |
+1.34
|
CN¥5.82B 858.19M USD | CN¥8.31M 1.23M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥5.82B 858.19M USD | 11.27 | CN¥0.87 0.13 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$27.01B 858.13M USD | NT$2.11M 67.19K USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$27.01B 858.13M USD | 11.18 | NT$2.16 0.07 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.43 — |
-2
|
$857.56M — | $5.50K — | $3.43 — | $3.43 — | $857.56M — | 0 | -$0.24 — |
|
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥5.81B 857.34M USD | CN¥4.31M 636.26K USD | CN¥9.86 1.45 USD | CN¥10.77 1.59 USD | CN¥5.81B 857.34M USD | 76.92 | CN¥0.14 0.02 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.14 3.47 USD |
+5.03
|
HK$6.70B 857.29M USD | HK$6.57M 840.28K USD | HK$26.40 3.38 USD | HK$28.18 3.6 USD | HK$6.70B 857.29M USD | 150.77 | HK$0.18 0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
+1.26
|
¥139B 856.67M USD | ¥5M 32.28K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.59 — |
-2.49
|
$856.43M — | $26.93K — | $10.57 — | $10.81 — | $856.43M — | 2.90 | $3.64 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$14.33 10.01 USD |
+8.23
|
A$1.23B 856.2M USD | A$881.02K 615.45K USD | A$13.68 9.56 USD | A$14.47 10.11 USD | A$1.23B 856.2M USD | 16.10 | A$0.89 0.62 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.40 6.26 USD |
-2.01
|
CN¥5.80B 856.11M USD | CN¥13.47M 1.99M USD | CN¥39.80 5.87 USD | CN¥43.97 6.49 USD | CN¥5.80B 856.11M USD | 78.51 | CN¥0.54 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.98 6.78 USD |
+3.42
|
CN¥5.80B 855.99M USD | CN¥7.62M 1.12M USD | CN¥44.96 6.63 USD | CN¥48.78 7.2 USD | CN¥5.80B 855.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥5.80B 855.43M USD | CN¥4.53M 668.2K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥5.80B 855.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
Paysign
PAYS
US
|
$15.14 — |
-1.01
|
$855.12M — | $183.63K — | $15.03 — | $15.57 — | $855.12M — | 56.09 | $0.27 — |
|
|
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥5.80B 855.09M USD | CN¥39.65M 5.85M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥5.80B 855.09M USD | 492.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥5.79B 854.28M USD | CN¥32.03M 4.73M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥5.79B 854.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.99 2.36 USD |
+3.9
|
CN¥5.79B 854.25M USD | CN¥7.79M 1.15M USD | CN¥15.21 2.24 USD | CN¥16.38 2.42 USD | CN¥5.79B 854.25M USD | 114.21 | CN¥0.14 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.79 1.15 USD |
+1.7
|
CN¥5.79B 854.06M USD | CN¥10.79M 1.59M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥5.79B 854.06M USD | 16.57 | CN¥0.47 0.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.80 0.92 USD |
+3.1
|
€739.71M 853.87M USD | €116.65K 134.65K USD | €0.80 0.92 USD | €0.83 0.96 USD | €739.71M 853.87M USD | 0 | -€0.02 -0.02 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 58.80K 44.07K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥5.79B 853.78M USD | CN¥7.79M 1.15M USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$48.24 — |
-5.64
|
$853.70M — | $47.58K — | $48.05 — | $50.25 — | $853.70M — | 1.59 | $30.27 — |
|
|
Manitowoc
MTW
US
|
$23.63 — |
+1.85
|
$853.21M — | $57.80K — | $22.90 — | $24.75 — | $853.21M — | 33.28 | $0.71 — |
|
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.08 2.23 USD |
+1.21
|
CN¥5.78B 853.11M USD | CN¥3.87M 570.3K USD | CN¥14.86 2.19 USD | CN¥15.19 2.24 USD | CN¥5.78B 853.11M USD | 43.08 | CN¥0.35 0.05 USD | ||
iQIYI
IQ
US
|
$0.88 — |
-3.75
|
$853.08M — | $948.29K — | $0.86 — | $0.92 — | $853.08M — | 0 | -$0.13 — |
|
|
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.34 3.15 USD |
+2.89
|
CN¥5.78B 853.02M USD | CN¥15.56M 2.3M USD | CN¥20.41 3.01 USD | CN¥22.10 3.26 USD | CN¥5.78B 853.02M USD | 47.42 | CN¥0.45 0.07 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.11 2.82 USD |
+0.53
|
CN¥5.78B 852.74M USD | CN¥2.66M 391.8K USD | CN¥18.83 2.78 USD | CN¥19.35 2.86 USD | CN¥5.78B 852.74M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.30 4.62 USD |
+2.72
|
CN¥5.78B 852.61M USD | CN¥17.33M 2.56M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.78B 852.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.07 7.98 USD |
+0.45
|
CN¥5.78B 852.51M USD | CN¥6.06M 894.65K USD | CN¥52.40 7.73 USD | CN¥55.80 8.23 USD | CN¥5.78B 852.51M USD | 74.06 | CN¥0.73 0.11 USD | ||
Flotek Industries
FTK
US
|
$23.52 — |
-4.83
|
$852.05M — | $97.08K — | $23.38 — | $24.90 — | $852.05M — | 30.16 | $0.78 — |
|
|
QuidelOrtho
QDEL
US
|
$12.41 — |
-13.48
|
$851.83M — | $400.97K — | $12.41 — | $14.33 — | $851.83M — | 0 | -$5.39 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.66 5.7 USD |
+3.26
|
CN¥5.77B 851.82M USD | CN¥2.04M 301.35K USD | CN¥37.00 5.46 USD | CN¥39.20 5.78 USD | CN¥5.77B 851.82M USD | 429.55 | CN¥0.09 0.01 USD | ||
TaskUs
TASK
US
|
$9.29 — |
+7.65
|
$851.77M — | $141.61K — | $9.16 — | $9.79 — | $851.77M — | 8.00 | $1.16 — |
|
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.30 5.59 USD |
+0.88
|
SEK 8.72B 851.2M USD | SEK 220.05K 21.48K USD | SEK 56.70 5.53 USD | SEK 58.00 5.66 USD | SEK 8.72B 851.2M USD | 32.74 | SEK 1.75 0.17 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$26.78B 850.84M USD | NT$2.42M 77.04K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$26.78B 850.84M USD | 0 | -NT$1.51 -0.04 USD | ||
Employers
EIG
US
|
$48.51 — |
+1.95
|
$850.74M — | $12.98K — | $48.35 — | $48.94 — | $850.74M — | 27.40 | $1.77 — |
|
|
Talon Metals Corp.
TLO.TO
CA
|
CA$7.03 5.22 USD |
-6.76
|
CA$1.15B 850.64M USD | CA$132.32K 98.19K USD | CA$7.02 5.21 USD | CA$7.64 5.67 USD | CA$1.15B 850.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.39 1.68 USD |
+3.55
|
CN¥5.76B 850.59M USD | CN¥19.39M 2.86M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥5.76B 850.59M USD | 54.23 | CN¥0.21 0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.59 4.51 USD |
+0.56
|
CN¥5.76B 850.57M USD | CN¥4.94M 728.87K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.76B 850.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.11 — |
-4.35
|
$850.46M — | $172.54K — | $10.00 — | $10.55 — | $850.46M — | 0 | -$0.62 — |
|
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.80 2.28 USD |
+165.7
|
NOK 8.86B 850.35M USD | NOK 34.48K 3.31K USD | NOK 23.38 2.24 USD | NOK 23.80 2.28 USD | NOK 8.86B 850.35M USD | 20.16 | NOK 1.18 0.11 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.82 2.33 USD |
+1.93
|
CN¥5.76B 850.14M USD | CN¥11.07M 1.63M USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥5.76B 850.14M USD | 26.81 | CN¥0.59 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
+2.14
|
CN¥5.76B 850.03M USD | CN¥13.90M 2.05M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
OneSpan
OSPN
US
|
$23.27 — |
-1.65
|
$849.87M — | $236.76K — | $22.71 — | $23.46 — | $849.87M — | 12.79 | $1.80 — |
|
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 4.00B 849.83M USD | MYR 10.71M 2.28M USD | MYR 3.93 0.84 USD | MYR 4.21 0.9 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.88 1.75 USD |
+2.68
|
CN¥5.76B 849.67M USD | CN¥14.31M 2.11M USD | CN¥11.48 1.69 USD | CN¥11.95 1.76 USD | CN¥5.76B 849.67M USD | 16.73 | CN¥0.71 0.1 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥5.76B 849.38M USD | CN¥18.85M 2.78M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Power Solutions
PSIX
US
|
$36.82 — |
-7.18
|
$849.27M — | $85.05K — | $35.70 — | $38.16 — | $849.27M — | 12.52 | $2.94 — |
|
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥5.75B 848M USD | CN¥53.72M 7.93M USD | CN¥5.22 0.77 USD | CN¥5.73 0.85 USD | CN¥5.75B 848M USD | 136.25 | CN¥0.04 0.005 USD | ||
Yalla
YALA
US
|
$5.58 — |
-0.98
|
$847.96M — | $31.31K — | $5.56 — | $5.67 — | $847.96M — | 7.34 | $0.76 — |
|
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.23 1.8 USD |
+2.34
|
CN¥5.75B 847.95M USD | CN¥3.07M 453.44K USD | CN¥11.89 1.75 USD | CN¥12.31 1.82 USD | CN¥5.75B 847.95M USD | 24.95 | CN¥0.49 0.07 USD | ||
Navient
NAVI
US
|
$9.04 — |
-0.33
|
$847.81M — | $326.11K — | $8.31 — | $9.15 — | $847.81M — | 0 | -$0.49 — |
|
|
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.85 1.75 USD |
+3.13
|
CN¥5.75B 847.78M USD | CN¥20.99M 3.1M USD | CN¥11.30 1.67 USD | CN¥12.16 1.79 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$26.68B 847.71M USD | NT$37.23M 1.18M USD | NT$16.20 0.51 USD | NT$17.50 0.56 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥5.74B 847.6M USD | CN¥12.30M 1.81M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥5.74B 847.6M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥5.74B 847.51M USD | CN¥4.37M 644.38K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.07 2.08 USD |
+3.38
|
CN¥5.74B 847.42M USD | CN¥7.92M 1.17M USD | CN¥13.47 1.99 USD | CN¥14.15 2.09 USD | CN¥5.74B 847.42M USD | 100.50 | CN¥0.14 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.31 0.92 USD |
+8.26
|
A$1.21B 847.21M USD | A$8.89M 6.21M USD | A$1.24 0.87 USD | A$1.35 0.94 USD | A$1.21B 847.21M USD | 0 | -A$0.03 -0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 919.80K 195.58K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.15 3.56 USD |
+5.69
|
CN¥5.74B 846.85M USD | CN¥11.88M 1.75M USD | CN¥23.08 3.41 USD | CN¥24.19 3.57 USD | CN¥5.74B 846.85M USD | 57.50 | CN¥0.42 0.06 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥5.74B 846.27M USD | CN¥42.40M 6.26M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥5.74B 846.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥5.74B 846.19M USD | CN¥10.10M 1.49M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥5.74B 846.19M USD | 42.89 | CN¥0.10 0.01 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.24 1.81 USD |
+1.24
|
CN¥5.73B 846.18M USD | CN¥7.03M 1.04M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥5.73B 846.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.46 2.13 USD |
+2.77
|
CN¥5.73B 846.16M USD | CN¥9.37M 1.38M USD | CN¥13.89 2.05 USD | CN¥14.58 2.15 USD | CN¥5.73B 846.16M USD | 51.64 | CN¥0.28 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$215.50 6.85 USD |
-4.65
|
NT$26.62B 845.82M USD | NT$1.64M 52.1K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.62B 845.82M USD | 14.02 | NT$15.37 0.49 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥5.73B 845.76M USD | CN¥7.16M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.40 1.84 USD |
+0.2
|
₹69.90B 845.69M USD | ₹369.43K 4.47K USD | ₹151.00 1.83 USD | ₹156.50 1.89 USD | ₹69.90B 845.69M USD | 13.70 | ₹11.12 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.37 0.68 USD |
+0.9
|
R$4.17B 845.6M USD | R$666.00K 134.99K USD | R$3.30 0.67 USD | R$3.43 0.7 USD | R$4.17B 845.6M USD | 3.51 | R$0.96 0.19 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.90 6.24 USD |
-1.69
|
SEK 8.66B 845.52M USD | SEK 263.50K 25.72K USD | SEK 63.80 6.23 USD | SEK 65.60 6.4 USD | SEK 8.66B 845.52M USD | 22.82 | SEK 2.80 0.27 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.86K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.87K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$26.60B 845.33M USD | NT$256.99K 8.17K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.60B 845.33M USD | 30.98 | NT$8.36 0.27 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥5.73B 845.09M USD | CN¥15.42M 2.28M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.66 -0.2 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.78 29.95 USD |
+1.21
|
R$4.17B 844.78M USD | R$16.19K 3.28K USD | R$144.78 29.34 USD | R$148.01 30 USD | R$4.17B 844.78M USD | 10.02 | R$14.74 2.99 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥5.72B 844.16M USD | CN¥76.47M 11.28M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.43
|
€731.12M 843.96M USD | €17.70K 20.43K USD | €11.40 13.16 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.37 3.01 USD |
+0.3
|
CN¥5.72B 843.84M USD | CN¥1.38M 203.76K USD | CN¥20.15 2.97 USD | CN¥20.47 3.02 USD | CN¥5.72B 843.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
Virtus Investment Partners
VRTS
US
|
$127.37 — |
-1.18
|
$843.53M — | $19.78K — | $126.69 — | $130.89 — | $843.53M — | 7.26 | $17.53 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$47.58 — |
+0.49
|
$843.50M — | $19.57K — | $47.41 — | $48.69 — | $843.50M — | 14.28 | $3.33 — |
|
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.57 8.59 USD |
+2.39
|
CA$1.14B 843.38M USD | CA$36.98K 27.44K USD | CA$11.29 8.38 USD | CA$11.84 8.79 USD | CA$1.14B 843.38M USD | 77.13 | CA$0.15 0.11 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.36 1.53 USD |
+4.75
|
CN¥5.71B 843.18M USD | CN¥11.13M 1.64M USD | CN¥9.87 1.46 USD | CN¥10.83 1.6 USD | CN¥5.71B 843.18M USD | 41.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.32
|
$843.15M — | $48.30K — | $0.61 — | $0.62 — | $843.15M — | 5.63 | $0.11 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.35 2.71 USD |
+1.27
|
CN¥5.71B 843.03M USD | CN¥12.30M 1.81M USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.71B 843.03M USD | 31.63 | CN¥0.58 0.09 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$201.97K 115.26K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.38 — |
-0.48
|
$842.84M — | $39.61K — | $13.28 — | $13.40 — | $842.84M — | 23.88 | $0.56 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
