Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-0.94
|
$7.34B 1.02B USD | $15.34M 2.13M USD | $3.13 0.44 USD | $3.22 0.45 USD | $7.34B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| TECHSEM 300046.SZ | $31.03 4.31 USD |
-2.11
|
$7.34B 1.02B USD | $12.69M 1.76M USD | $30.5 4.24 USD | $31.89 4.43 USD | $7.34B 1.02B USD | 119.34 | $0.26 0.04 USD | |
| Compagnie des Alpes SA CDA.PA | $18.38 20.09 USD |
+0.11
|
$931.99M 1.02B USD | $10.46K 11.43K USD | $18.36 20.07 USD | $18.54 20.27 USD | $931.99M 1.02B USD | 9.52 | $1.93 2.11 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
+1.74
|
$7.32B 1.02B USD | $23M 3.2M USD | $6.81 0.95 USD | $7.03 0.98 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.1 60.23 USD |
0
|
$931.15M 1.02B USD | $137 149.76 USD | $55 60.12 USD | $55.5 60.67 USD | $931.15M 1.02B USD | 30.61 | $1.8 1.97 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $333.5 10.6 USD |
-1.04
|
$32.03B 1.02B USD | $3.82M 121.36K USD | $333.5 10.6 USD | $340 10.8 USD | $32.03B 1.02B USD | 20.88 | $15.97 0.51 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.11 4.46 USD |
-2.19
|
$7.31B 1.02B USD | $11.03M 1.53M USD | $31.56 4.39 USD | $32.98 4.59 USD | $7.31B 1.02B USD | 66.89 | $0.48 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.53 1.33 USD |
-1.65
|
$7.31B 1.02B USD | $4.23M 588.06K USD | $9.47 1.32 USD | $9.74 1.35 USD | $7.31B 1.02B USD | 73.30 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
-0.68
|
$7.3B 1.02B USD | $16.89M 2.35M USD | $10.1 1.4 USD | $10.45 1.45 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.95 7.64 USD |
-1.7
|
$7.3B 1.02B USD | $1.88M 261.42K USD | $54 7.51 USD | $55.89 7.77 USD | $7.3B 1.02B USD | 52.33 | $1.05 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
-1.49
|
$7.3B 1.02B USD | $18.77M 2.61M USD | $9.9 1.38 USD | $10.2 1.42 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
+0.55
|
$4.78B 1.02B USD | $472K 100.36K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Forestar FOR | $19.97 — |
+2.25
|
$1.01B — | $125.51K — | $19.57 — | $20.14 — | $1.01B — | 6.06 | $3.29 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.23 2.4 USD |
-1.32
|
$7.3B 1.01B USD | $8.83M 1.23M USD | $17.01 2.37 USD | $17.71 2.46 USD | $7.3B 1.01B USD | 28.71 | $0.6 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
-1.13
|
$7.3B 1.01B USD | $13.93M 1.94M USD | $6.09 0.85 USD | $6.25 0.87 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.39 2.55 USD |
-0.67
|
$83.84B 1.01B USD | $860.64K 10.41K USD | $209.55 2.54 USD | $213.01 2.58 USD | $83.84B 1.01B USD | 14.18 | $14.83 0.18 USD | |
| OceanFirst Financial OCFC | $17.36 — |
+0.4
|
$1.01B — | $209.76K — | $17.35 — | $17.56 — | $1.01B — | 11.34 | $1.53 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.9 1.65 USD |
-0.75
|
$7.29B 1.01B USD | $2.78M 385.88K USD | $11.85 1.65 USD | $12.06 1.68 USD | $7.29B 1.01B USD | 15.45 | $0.77 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.59 1.06 USD |
-0.26
|
$7.29B 1.01B USD | $30.33M 4.22M USD | $7.31 1.02 USD | $7.75 1.08 USD | $7.29B 1.01B USD | 44.64 | $0.17 0.02 USD | |
| YCXN 300080.SZ | $3.89 0.54 USD |
-1.27
|
$7.29B 1.01B USD | $14.96M 2.08M USD | $3.84 0.53 USD | $3.95 0.55 USD | $7.29B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $44.15 — |
-2.47
|
$1.01B — | $186.77K — | $42.85 — | $45.26 — | $1.01B — | 24.80 | $1.78 — | |
| Savaria Corporation SIS.TO | $19.12 14.19 USD |
-0.21
|
$1.37B 1.01B USD | $29.19K 21.66K USD | $19.04 14.13 USD | $19.26 14.29 USD | $1.37B 1.01B USD | 27.71 | $0.69 0.51 USD | |
| Cembre S.p.A. CMB.MI | $54.9 60.01 USD |
-0.18
|
$926.5M 1.01B USD | $20 21.86 USD | $54.9 60.01 USD | $55 60.12 USD | $926.5M 1.01B USD | 20.63 | $2.66 2.91 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
+0.71
|
$31.86B 1.01B USD | $4.18M 132.72K USD | $210 6.67 USD | $214.5 6.82 USD | $31.86B 1.01B USD | 15.42 | $13.84 0.44 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.79 1.92 USD |
-0.07
|
$7.28B 1.01B USD | $14.79M 2.06M USD | $13.6 1.89 USD | $13.93 1.94 USD | $7.28B 1.01B USD | 68.95 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.06 2.23 USD |
-2.37
|
$7.28B 1.01B USD | $8M 1.11M USD | $15.78 2.19 USD | $16.49 2.29 USD | $7.28B 1.01B USD | 160.59 | $0.1 0.01 USD | |
| Plug Power Inc. 0R1J.IL | $1.4 — |
+39.37
|
$1.01B — | $13.23K — | $1.21 — | $1.4 — | $1.01B — | 0 | -$1.24 — | |
| Comer Industries S.p.A. COM.MI | $32.3 35.31 USD |
+0.31
|
$925.43M 1.01B USD | $4.29K 4.69K USD | $32.2 35.2 USD | $32.4 35.42 USD | $925.43M 1.01B USD | 13.80 | $2.34 2.56 USD | |
| MAC Copper MTAL | $12.26 — |
-1.21
|
$1.01B — | $263.12K — | $12.25 — | $12.39 — | $1.01B — | 0 | -$1.14 — | |
| Kohl's KSS | $9.01 — |
+2.97
|
$1.01B — | $7.28M — | $8.83 — | $9.26 — | $1.01B — | 8.26 | $1.09 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.9 0.82 USD |
-1.83
|
$7.26B 1.01B USD | $97.84M 13.6M USD | $5.84 0.81 USD | $6.05 0.84 USD | $7.26B 1.01B USD | 31.05 | $0.19 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.33 5.05 USD |
+0.11
|
$7.26B 1.01B USD | $12.87M 1.79M USD | $35.81 4.98 USD | $37.05 5.15 USD | $7.26B 1.01B USD | 35.27 | $1.03 0.14 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.88 7.49 USD |
-5.26
|
$7.26B 1.01B USD | $3.34M 464.73K USD | $52.9 7.36 USD | $56.52 7.86 USD | $7.26B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.8 1.36 USD |
+2.3
|
$7.26B 1.01B USD | $68.73M 9.56M USD | $9.55 1.33 USD | $10 1.39 USD | $7.26B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Middlesex Water Company MSEX | $56.29 — |
+0.41
|
$1.01B — | $74.72K — | $55.24 — | $56.44 — | $1.01B — | 23.35 | $2.41 — | |
| CureVac CVAC | $4.48 — |
+1.59
|
$1.01B — | $380.62K — | $4.41 — | $4.56 — | $1.01B — | 4.92 | $0.91 — | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $593.8K 126.26K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
-0.22
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.25B 1.01B USD | 9.37 | $0.48 0.07 USD | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.68
|
$1.01B — | $1.02M — | $0.88 — | $0.89 — | $1.01B — | 8.85 | $0.1 — | |
| Scandinavian Tobacco Group A/S STG.CO | $87.2 12.79 USD |
+0.46
|
$6.87B 1.01B USD | $87.48K 12.83K USD | $87.1 12.77 USD | $88.1 12.92 USD | $6.87B 1.01B USD | 8.22 | $10.6 1.55 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-1.11
|
$7.24B 1.01B USD | $19.23M 2.67M USD | $6.16 0.86 USD | $6.43 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Corsair Gaming CRSR | $9.51 — |
+3.59
|
$1.01B — | $422.41K — | $9.23 — | $9.6 — | $1.01B — | 0 | -$0.93 — | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
-1.28
|
$7.24B 1.01B USD | $23.71M 3.3M USD | $3.04 0.42 USD | $3.13 0.44 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.14 0.73 USD |
+2.03
|
$32.04B 1.01B USD | $532.31K 16.72K USD | $22.66 0.71 USD | $23.16 0.73 USD | $32.04B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.5 2.34 USD |
+2.19
|
$32.04B 1.01B USD | $934.64K 29.35K USD | $73 2.29 USD | $75.45 2.37 USD | $32.04B 1.01B USD | 7.26 | $10.26 0.32 USD | |
| Akebia Therapeutics AKBA | $3.83 — |
-3.53
|
$1.01B — | $7.78M — | $3.83 — | $4.08 — | $1.01B — | 0 | -$0.21 — | |
| Altice USA ATUS | $2.15 — |
-4.44
|
$1.01B — | $2.56M — | $2.15 — | $2.39 — | $1.01B — | 0 | -$0.33 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.15 3.02 USD |
+2.78
|
$32.02B 1.01B USD | $1.65M 51.76K USD | $92.75 2.91 USD | $98.2 3.08 USD | $32.02B 1.01B USD | 23.16 | $4.15 0.13 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
-1.09
|
$31.63B 1.01B USD | $2.14M 67.93K USD | $535 17 USD | $554 17.6 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| OSL GROUP 0863.HK | $12.56 1.61 USD |
+3.63
|
$7.86B 1B USD | $1.86M 238.4K USD | $12.3 1.57 USD | $12.66 1.62 USD | $7.86B 1B USD | 139.55 | $0.09 0.01 USD | |
| Derichebourg SA DBG.PA | $5.65 6.17 USD |
+0.53
|
$919.25M 1B USD | $29.09K 31.8K USD | $5.6 6.12 USD | $5.68 6.21 USD | $919.25M 1B USD | 12.01 | $0.47 0.51 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.8 4.98 USD |
-1.1
|
$7.23B 1B USD | $5.63M 782.48K USD | $35.43 4.93 USD | $36.55 5.08 USD | $7.23B 1B USD | 108.48 | $0.33 0.05 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.66 1.47 USD |
+0.43
|
$31.97B 1B USD | $348.8K 10.95K USD | $46.52 1.46 USD | $46.7 1.47 USD | $31.97B 1B USD | 16.54 | $2.82 0.09 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.2 1.97 USD |
-0.91
|
$7.22B 1B USD | $12.39M 1.72M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.22B 1B USD | 31.55 | $0.45 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $7.07 0.98 USD |
+0.57
|
$7.22B 1B USD | $14M 1.95M USD | $6.96 0.97 USD | $7.08 0.98 USD | $7.22B 1B USD | 117.83 | $0.06 0.008 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
+1.33
|
$918.02M 1B USD | $1.96K 2.14K USD | $22.4 24.49 USD | $22.8 24.92 USD | $918.02M 1B USD | 20.35 | $1.12 1.22 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.68
|
$7.22B 1B USD | $2.25M 313.39K USD | $13.03 1.81 USD | $13.33 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $679.9K 509.56K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.4 3.67 USD |
-6.78
|
$7.21B 1B USD | $24.11M 3.35M USD | $26.39 3.67 USD | $28.57 3.97 USD | $7.21B 1B USD | 0 | -$1.24 -0.1 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.8 18.36 USD |
-1.65
|
$917.34M 1B USD | $10.69K 11.69K USD | $16.62 18.17 USD | $17 18.58 USD | $917.34M 1B USD | 9.38 | $1.79 1.96 USD | |
| Fugro N.V. 0LNT.L | $11.33 12.39 USD |
+0.98
|
$917.3M 1B USD | $20.31M 22.21M USD | $11.33 12.39 USD | $11.33 12.39 USD | $917.3M 1B USD | 16.16 | $0.7 0.77 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98.1 3.12 USD |
+0.62
|
$31.54B 1B USD | $12.99M 412.81K USD | $97.3 3.09 USD | $100.5 3.19 USD | $31.54B 1B USD | 13.85 | $7.08 0.22 USD | |
| Orient Corporation 8585.T | $867 5.85 USD |
0
|
$148.44B 1B USD | $426.3K 2.88K USD | $867 5.85 USD | $876 5.91 USD | $148.44B 1B USD | 10.64 | $81.41 0.55 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $441.95 5.35 USD |
+5.2
|
$82.79B 1B USD | $6.03M 72.98K USD | $422.9 5.12 USD | $456.3 5.52 USD | $82.79B 1B USD | 74.65 | $5.92 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.96 2.5 USD |
-1.48
|
$7.2B 1B USD | $11.37M 1.58M USD | $17.61 2.45 USD | $18.23 2.53 USD | $7.2B 1B USD | 56.12 | $0.32 0.04 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.61 5.04 USD |
+0.66
|
$916.2M 1B USD | $41.77K 45.66K USD | $4.59 5.01 USD | $4.66 5.09 USD | $916.2M 1B USD | 4.47 | $1.03 1.13 USD | |
| E2open Parent ETWO | $3.22 — |
-0.31
|
$1B — | $3.32M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.72 0.66 USD |
+0.64
|
$7.2B 1B USD | $27.59M 3.84M USD | $4.66 0.65 USD | $4.76 0.66 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.64 2.45 USD |
-2
|
$7.2B 1B USD | $12.14M 1.69M USD | $17.44 2.42 USD | $18.4 2.56 USD | $7.2B 1B USD | 92.84 | $0.19 0.03 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.03 USD |
-0.11
|
$915.77M 1B USD | $58.01K 63.41K USD | $3.68 4.02 USD | $3.71 4.05 USD | $915.77M 1B USD | 18.44 | $0.2 0.22 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.1
|
$3.64B 1B USD | $921.17K 253.07K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.64B 1B USD | 12.86 | $0.08 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.8 0.67 USD |
+0.21
|
$7.2B 1B USD | $11.08M 1.54M USD | $4.76 0.66 USD | $4.83 0.67 USD | $7.2B 1B USD | 14.11 | $0.34 0.05 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.72 — |
0
|
$1B — | $155.55K — | $10.7 — | $10.75 — | $1B — | 15.53 | $0.69 — | |
| Ho Bee Land Limited H13.SI | $2.01 1.51 USD |
+6.35
|
$1.33B 1B USD | $1.28M 957.58K USD | $1.92 1.44 USD | $2.01 1.51 USD | $1.33B 1B USD | 12.56 | $0.16 0.12 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.94 0.83 USD |
-0.83
|
$7.19B 999.86M USD | $20.35M 2.83M USD | $5.87 0.82 USD | $6.06 0.84 USD | $7.19B 999.86M USD | 118.79 | $0.05 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.86 0.75 USD |
+1.36
|
$31.83B 999.64M USD | $8.59M 269.76K USD | $23.58 0.74 USD | $23.9 0.75 USD | $31.83B 999.64M USD | 0 | -$0.29 -0.009 USD | |
| MLP SE 0NDP.L | $8.6 9.4 USD |
-0.46
|
$914.4M 999.56M USD | $66 72.15 USD | $8.53 9.32 USD | $8.62 9.42 USD | $914.4M 999.56M USD | 13.31 | $0.65 0.71 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
-1.17
|
$7.19B 999.44M USD | $7.43M 1.03M USD | $4.2 0.58 USD | $4.27 0.59 USD | $7.19B 999.44M USD | 32.38 | $0.13 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.48 0.62 USD |
-2.61
|
$7.19B 999.3M USD | $108.16M 15.04M USD | $4.4 0.61 USD | $4.62 0.64 USD | $7.19B 999.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.52 5.91 USD |
+0.85
|
$7.19B 999.15M USD | $7.38M 1.03M USD | $41.84 5.82 USD | $43.59 6.06 USD | $7.19B 999.15M USD | 59.88 | $0.71 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-2.08
|
$7.81B 999.05M USD | $112.98K 14.45K USD | $4.18 0.53 USD | $4.28 0.55 USD | $7.81B 999.05M USD | 12.44 | $0.34 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
+1.27
|
$31.42B 998.53M USD | $3.21M 102.02K USD | $19.65 0.62 USD | $20.1 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.4 1.45 USD |
-4.24
|
$7.18B 998.39M USD | $47.71M 6.63M USD | $10.26 1.43 USD | $10.68 1.48 USD | $7.18B 998.39M USD | 0 | -$0.01 -0.001 USD | |
| Gaotu Techedu GOTU | $4.03 — |
+1
|
$998.07M — | $850.27K — | $4 — | $4.07 — | $998.07M — | 0 | -$0.49 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-2.43
|
$7.18B 997.95M USD | $7.09M 985.94K USD | $13.12 1.82 USD | $13.59 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.69 5.8 USD |
-0.74
|
$7.18B 997.66M USD | $2.59M 359.7K USD | $41.19 5.73 USD | $42.36 5.89 USD | $7.18B 997.66M USD | 28.55 | $1.46 0.2 USD | |
| Willis Lease Finance WLFC | $144.5 — |
-0.69
|
$997.48M — | $280.94K — | $143.59 — | $148.54 — | $997.48M — | 9.93 | $14.55 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.13 3.08 USD |
-2.94
|
$7.17B 997.36M USD | $5.28M 734.48K USD | $21.8 3.03 USD | $22.95 3.19 USD | $7.17B 997.36M USD | 26.34 | $0.84 0.12 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
0
|
$997.35M — | $190.93K — | $0.7299 — | $0.7399 — | $997.35M — | 12.28 | $0.06 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.26 4.76 USD |
+4.26
|
$7.16B 996.04M USD | $5.66M 786.81K USD | $32.74 4.55 USD | $35.3 4.91 USD | $7.16B 996.04M USD | 23.30 | $1.47 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
+5.88
|
$31.34B 995.81M USD | $1.04M 33.06K USD | $181 5.75 USD | $189 6.01 USD | $31.34B 995.81M USD | 10.23 | $18.46 0.59 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.4 3.67 USD |
-1.38
|
$7.16B 995.69M USD | $3.07M 426.66K USD | $26.12 3.63 USD | $27.04 3.76 USD | $7.16B 995.69M USD | 10.60 | $2.49 0.35 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.03 — |
-0.32
|
$995.66M — | $1.73K — | $22.03 — | $22.1 — | $995.66M — | 91.03 | $0.24 — | |
| Evolent Health EVH | $8.48 — |
+1.8
|
$995.55M — | $1.18M — | $8.33 — | $8.63 — | $995.55M — | 0 | -$1.22 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.57 4.39 USD |
-0.47
|
$7.15B 994.77M USD | $8.4M 1.17M USD | $30.96 4.3 USD | $32.56 4.53 USD | $7.15B 994.77M USD | 0 | -$0.25 -0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $85.17 11.84 USD |
-3.54
|
$7.15B 994.76M USD | $1.71M 238.45K USD | $82.73 11.5 USD | $89.18 12.4 USD | $7.15B 994.76M USD | 146.84 | $0.58 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
+0.91
|
$7.15B 994.65M USD | $6.3M 876.63K USD | $9.86 1.37 USD | $10.19 1.42 USD | $7.15B 994.65M USD | 17.56 | $0.57 0.08 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+0.97
|
$31.29B 994.13M USD | $7.36M 233.91K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3 — |
-6.4
|
$994.06M — | $2 — | $3 — | $3 — | $994.06M — | 0 | -$0.23 — | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.55 2.72 USD |
+10.02
|
$7.15B 993.86M USD | $5.97M 830.61K USD | $19.55 2.72 USD | $19.55 2.72 USD | $7.15B 993.86M USD | 9.53 | $2.05 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||