Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.86 1.16 USD |
+0.77
|
CN¥5.82B 858.32M USD | CN¥43.54M 6.42M USD | CN¥7.61 1.12 USD | CN¥8.28 1.22 USD | CN¥5.82B 858.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.81 1.45 USD |
+1.34
|
CN¥5.82B 858.19M USD | CN¥8.31M 1.23M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥5.82B 858.19M USD | 11.27 | CN¥0.87 0.13 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$27.01B 858.13M USD | NT$2.11M 67.19K USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$27.01B 858.13M USD | 11.18 | NT$2.16 0.07 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.23 6.33 USD |
-0.67
|
R$4.23B 857.94M USD | R$166.00K 33.65K USD | R$31.22 6.33 USD | R$32.08 6.5 USD | R$4.23B 857.94M USD | 6.07 | R$5.14 1.04 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.43 — |
-2
|
$857.56M — | $5.50K — | $3.43 — | $3.43 — | $857.56M — | 0 | -$0.24 — |
|
|
Postal Realty Trust
PSTL
US
|
$21.55 — |
-2.6
|
$857.50M — | $72.53K — | $21.52 — | $22.23 — | $857.50M — | 37.79 | $0.57 — |
|
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥5.81B 857.34M USD | CN¥4.31M 636.26K USD | CN¥9.86 1.45 USD | CN¥10.77 1.59 USD | CN¥5.81B 857.34M USD | 76.92 | CN¥0.14 0.02 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.14 3.47 USD |
+5.03
|
HK$6.70B 857.29M USD | HK$6.57M 840.28K USD | HK$26.40 3.38 USD | HK$28.18 3.6 USD | HK$6.70B 857.29M USD | 150.77 | HK$0.18 0.02 USD | ||
Amerigo Resources
ARREF
US
|
$5.30 — |
-9.4
|
$857.06M — | $20.49K — | $5.30 — | $5.58 — | $857.06M — | 12.04 | $0.44 — |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.71 1.27 USD |
+1.18
|
CA$1.15B 857.05M USD | CA$3.38M 2.51M USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$1.15B 857.05M USD | 0 | -CA$0.04 -0.02 USD | ||
OrthoPediatrics
KIDS
US
|
$32.82 — |
-2.06
|
$856.95M — | $113.08K — | $32.72 — | $33.98 — | $856.95M — | 0 | -$1.42 — |
|
|
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
+1.26
|
¥139B 856.67M USD | ¥5M 32.28K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.33 10.01 USD |
+8.23
|
A$1.23B 856.2M USD | A$881.02K 615.45K USD | A$13.68 9.56 USD | A$14.47 10.11 USD | A$1.23B 856.2M USD | 16.10 | A$0.89 0.62 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.40 6.26 USD |
-2.01
|
CN¥5.80B 856.11M USD | CN¥13.47M 1.99M USD | CN¥39.80 5.87 USD | CN¥43.97 6.49 USD | CN¥5.80B 856.11M USD | 78.51 | CN¥0.54 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.98 6.78 USD |
+3.42
|
CN¥5.80B 855.99M USD | CN¥7.62M 1.12M USD | CN¥44.96 6.63 USD | CN¥48.78 7.2 USD | CN¥5.80B 855.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Douglas Dynamics
PLOW
US
|
$37.09 — |
-2.72
|
$855.81M — | $67.63K — | $36.97 — | $38.44 — | $855.81M — | 13.38 | $2.77 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥5.80B 855.43M USD | CN¥4.53M 668.2K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥5.80B 855.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥5.80B 855.09M USD | CN¥39.65M 5.85M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥5.80B 855.09M USD | 492.00 | CN¥0.01 0.001 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$1.15B 854.98M USD | CA$1.87M 1.39M USD | CA$1.99 1.48 USD | CA$2.14 1.59 USD | CA$1.15B 854.98M USD | 52.50 | CA$0.04 0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥5.79B 854.28M USD | CN¥32.03M 4.73M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥5.79B 854.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.99 2.36 USD |
+3.9
|
CN¥5.79B 854.25M USD | CN¥7.79M 1.15M USD | CN¥15.21 2.24 USD | CN¥16.38 2.42 USD | CN¥5.79B 854.25M USD | 114.21 | CN¥0.14 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.79 1.15 USD |
+1.7
|
CN¥5.79B 854.06M USD | CN¥10.79M 1.59M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥5.79B 854.06M USD | 16.57 | CN¥0.47 0.07 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 58.80K 44.07K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥5.79B 853.78M USD | CN¥7.79M 1.15M USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$48.24 — |
-5.64
|
$853.70M — | $47.58K — | $48.05 — | $50.25 — | $853.70M — | 1.59 | $30.27 — |
|
|
Manitowoc
MTW
US
|
$23.63 — |
+1.85
|
$853.21M — | $57.80K — | $22.90 — | $24.75 — | $853.21M — | 33.28 | $0.71 — |
|
|
Burford Capital
BUR
US
|
$3.88 — |
-6.61
|
$853.13M — | $1.19M — | $3.88 — | $4.37 — | $853.13M — | 0 | -$7.70 — |
|
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.08 2.23 USD |
+1.21
|
CN¥5.78B 853.11M USD | CN¥3.87M 570.3K USD | CN¥14.86 2.19 USD | CN¥15.19 2.24 USD | CN¥5.78B 853.11M USD | 43.08 | CN¥0.35 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.34 3.15 USD |
+2.89
|
CN¥5.78B 853.02M USD | CN¥15.56M 2.3M USD | CN¥20.41 3.01 USD | CN¥22.10 3.26 USD | CN¥5.78B 853.02M USD | 47.42 | CN¥0.45 0.07 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.11 2.82 USD |
+0.53
|
CN¥5.78B 852.74M USD | CN¥2.66M 391.8K USD | CN¥18.83 2.78 USD | CN¥19.35 2.86 USD | CN¥5.78B 852.74M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.30 4.62 USD |
+2.72
|
CN¥5.78B 852.61M USD | CN¥17.33M 2.56M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.78B 852.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.07 7.98 USD |
+0.45
|
CN¥5.78B 852.51M USD | CN¥6.06M 894.65K USD | CN¥52.40 7.73 USD | CN¥55.80 8.23 USD | CN¥5.78B 852.51M USD | 74.06 | CN¥0.73 0.11 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.54 — |
-2.95
|
$852.38M — | $61.64K — | $10.50 — | $10.81 — | $852.38M — | 2.89 | $3.64 — |
|
|
Flotek Industries
FTK
US
|
$23.52 — |
-4.83
|
$852.05M — | $97.08K — | $23.38 — | $24.90 — | $852.05M — | 30.16 | $0.78 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.66 5.7 USD |
+3.26
|
CN¥5.77B 851.82M USD | CN¥2.04M 301.35K USD | CN¥37.00 5.46 USD | CN¥39.20 5.78 USD | CN¥5.77B 851.82M USD | 429.55 | CN¥0.09 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$26.78B 850.84M USD | NT$2.42M 77.04K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$26.78B 850.84M USD | 0 | -NT$1.51 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.03 5.22 USD |
-6.76
|
CA$1.15B 850.64M USD | CA$132.32K 98.19K USD | CA$7.02 5.21 USD | CA$7.64 5.67 USD | CA$1.15B 850.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.39 1.68 USD |
+3.55
|
CN¥5.76B 850.59M USD | CN¥19.39M 2.86M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥5.76B 850.59M USD | 54.23 | CN¥0.21 0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.59 4.51 USD |
+0.56
|
CN¥5.76B 850.57M USD | CN¥4.94M 728.87K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.76B 850.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.80 2.28 USD |
+165.7
|
NOK 8.86B 850.35M USD | NOK 34.48K 3.31K USD | NOK 23.38 2.24 USD | NOK 23.80 2.28 USD | NOK 8.86B 850.35M USD | 20.16 | NOK 1.18 0.11 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.82 2.33 USD |
+1.93
|
CN¥5.76B 850.14M USD | CN¥11.07M 1.63M USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥5.76B 850.14M USD | 26.81 | CN¥0.59 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
+2.14
|
CN¥5.76B 850.03M USD | CN¥13.90M 2.05M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 4.00B 849.83M USD | MYR 10.71M 2.28M USD | MYR 3.93 0.84 USD | MYR 4.21 0.9 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.88 1.75 USD |
+2.68
|
CN¥5.76B 849.67M USD | CN¥14.31M 2.11M USD | CN¥11.48 1.69 USD | CN¥11.95 1.76 USD | CN¥5.76B 849.67M USD | 16.73 | CN¥0.71 0.1 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥5.76B 849.38M USD | CN¥18.85M 2.78M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Power Solutions
PSIX
US
|
$36.82 — |
-7.18
|
$849.27M — | $85.05K — | $35.70 — | $38.16 — | $849.27M — | 12.52 | $2.94 — |
|
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥5.75B 848M USD | CN¥53.72M 7.93M USD | CN¥5.22 0.77 USD | CN¥5.73 0.85 USD | CN¥5.75B 848M USD | 136.25 | CN¥0.04 0.005 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.23 1.8 USD |
+2.34
|
CN¥5.75B 847.95M USD | CN¥3.07M 453.44K USD | CN¥11.89 1.75 USD | CN¥12.31 1.82 USD | CN¥5.75B 847.95M USD | 24.95 | CN¥0.49 0.07 USD | ||
Navient
NAVI
US
|
$9.04 — |
-0.33
|
$847.81M — | $326.11K — | $8.31 — | $9.15 — | $847.81M — | 0 | -$0.49 — |
|
|
Champion Iron Limited
CIA.TO
CA
|
CA$2.04 1.51 USD |
+6.25
|
CA$1.14B 847.8M USD | CA$661.72K 491.04K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$1.14B 847.8M USD | 204.00 | CA$0.01 0.007 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.85 1.75 USD |
+3.13
|
CN¥5.75B 847.78M USD | CN¥20.99M 3.1M USD | CN¥11.30 1.67 USD | CN¥12.16 1.79 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$26.68B 847.71M USD | NT$37.23M 1.18M USD | NT$16.20 0.51 USD | NT$17.50 0.56 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥5.74B 847.6M USD | CN¥12.30M 1.81M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥5.74B 847.6M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥5.74B 847.51M USD | CN¥4.37M 644.38K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.07 2.08 USD |
+3.38
|
CN¥5.74B 847.42M USD | CN¥7.92M 1.17M USD | CN¥13.47 1.99 USD | CN¥14.15 2.09 USD | CN¥5.74B 847.42M USD | 100.50 | CN¥0.14 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.31 0.92 USD |
+8.26
|
A$1.21B 847.21M USD | A$8.89M 6.21M USD | A$1.24 0.87 USD | A$1.35 0.94 USD | A$1.21B 847.21M USD | 0 | -A$0.03 -0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 919.80K 195.58K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.15 3.56 USD |
+5.69
|
CN¥5.74B 846.85M USD | CN¥11.88M 1.75M USD | CN¥23.08 3.41 USD | CN¥24.19 3.57 USD | CN¥5.74B 846.85M USD | 57.50 | CN¥0.42 0.06 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 8.67B 846.74M USD | SEK 352.86K 34.44K USD | SEK 56.60 5.52 USD | SEK 58.00 5.66 USD | SEK 8.67B 846.74M USD | 32.57 | SEK 1.75 0.17 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥5.74B 846.27M USD | CN¥42.40M 6.26M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥5.74B 846.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥5.74B 846.19M USD | CN¥10.10M 1.49M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥5.74B 846.19M USD | 42.89 | CN¥0.10 0.01 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.24 1.81 USD |
+1.24
|
CN¥5.73B 846.18M USD | CN¥7.03M 1.04M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥5.73B 846.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.46 2.13 USD |
+2.77
|
CN¥5.73B 846.16M USD | CN¥9.37M 1.38M USD | CN¥13.89 2.05 USD | CN¥14.58 2.15 USD | CN¥5.73B 846.16M USD | 51.64 | CN¥0.28 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$215.50 6.85 USD |
-4.65
|
NT$26.62B 845.82M USD | NT$1.64M 52.1K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.62B 845.82M USD | 14.02 | NT$15.37 0.49 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥5.73B 845.76M USD | CN¥7.16M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.40 1.84 USD |
+0.2
|
₹69.90B 845.69M USD | ₹369.43K 4.47K USD | ₹151.00 1.83 USD | ₹156.50 1.89 USD | ₹69.90B 845.69M USD | 13.70 | ₹11.12 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.37 0.68 USD |
+0.9
|
R$4.17B 845.6M USD | R$905.40K 183.51K USD | R$3.30 0.67 USD | R$3.43 0.7 USD | R$4.17B 845.6M USD | 3.51 | R$0.96 0.19 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.86K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.87K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$26.60B 845.33M USD | NT$256.99K 8.17K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.60B 845.33M USD | 30.98 | NT$8.36 0.27 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥5.73B 845.09M USD | CN¥15.42M 2.28M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.66 -0.2 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.78 29.95 USD |
+1.21
|
R$4.17B 844.78M USD | R$16.19K 3.28K USD | R$144.78 29.34 USD | R$148.01 30 USD | R$4.17B 844.78M USD | 10.02 | R$14.74 2.99 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.79 0.91 USD |
+1.94
|
€731.37M 844.25M USD | €138.95K 160.39K USD | €0.76 0.88 USD | €0.83 0.96 USD | €731.37M 844.25M USD | 0 | -€0.02 -0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.80 6.23 USD |
-1.85
|
SEK 8.65B 844.19M USD | SEK 518.08K 50.57K USD | SEK 63.80 6.23 USD | SEK 65.60 6.4 USD | SEK 8.65B 844.19M USD | 22.78 | SEK 2.80 0.27 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥5.72B 844.16M USD | CN¥76.47M 11.28M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.43
|
€731.12M 843.96M USD | €17.70K 20.43K USD | €11.40 13.16 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.37 3.01 USD |
+0.3
|
CN¥5.72B 843.84M USD | CN¥1.38M 203.76K USD | CN¥20.15 2.97 USD | CN¥20.47 3.02 USD | CN¥5.72B 843.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.57 8.59 USD |
+2.39
|
CA$1.14B 843.38M USD | CA$36.98K 27.44K USD | CA$11.29 8.38 USD | CA$11.84 8.79 USD | CA$1.14B 843.38M USD | 77.13 | CA$0.15 0.11 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.36 1.53 USD |
+4.75
|
CN¥5.71B 843.18M USD | CN¥11.13M 1.64M USD | CN¥9.87 1.46 USD | CN¥10.83 1.6 USD | CN¥5.71B 843.18M USD | 41.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.32
|
$843.15M — | $48.30K — | $0.61 — | $0.62 — | $843.15M — | 5.63 | $0.11 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.35 2.71 USD |
+1.27
|
CN¥5.71B 843.03M USD | CN¥12.30M 1.81M USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.71B 843.03M USD | 31.63 | CN¥0.58 0.09 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$201.97K 115.26K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 24.97M 702.46K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
Marcus
MCS
US
|
$27.09 — |
-3.4
|
$842.43M — | $42.03K — | $27.09 — | $28.21 — | $842.43M — | 33.04 | $0.82 — |
|
|
Covenant Logistics
CVLG
US
|
$33.19 — |
-2.03
|
$842.31M — | $88.09K — | $33.18 — | $34.38 — | $842.31M — | 207.44 | $0.16 — |
|
|
OneSpan
OSPN
US
|
$22.83 — |
-3.51
|
$842.31M — | $291.58K — | $22.71 — | $23.55 — | $842.31M — | 12.68 | $1.80 — |
|
|
Alerus Financial
ALRS
US
|
$34.04 — |
-2.27
|
$842.29M — | $57.30K — | $33.82 — | $35.49 — | $842.29M — | 28.60 | $1.19 — |
|
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.42 4.78 USD |
+2.66
|
CN¥5.71B 842.22M USD | CN¥2.96M 437.47K USD | CN¥31.14 4.59 USD | CN¥33.32 4.92 USD | CN¥5.71B 842.22M USD | 28.69 | CN¥1.13 0.17 USD | ||
SunCoke Energy
SXC
US
|
$9.92 — |
-5.08
|
$841.96M — | $245.97K — | $9.91 — | $10.54 — | $841.96M — | 0 | -$0.64 — |
|
|
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥55.80 8.23 USD |
+0.54
|
CN¥5.71B 841.8M USD | CN¥2.41M 356.02K USD | CN¥53.60 7.91 USD | CN¥57.27 8.45 USD | CN¥5.71B 841.8M USD | 0 | -CN¥1.65 -0.2 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 4.29M 120.69K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.65 3.93 USD |
+1.56
|
CN¥5.70B 841.47M USD | CN¥5.43M 801.46K USD | CN¥26.01 3.84 USD | CN¥26.76 3.95 USD | CN¥5.70B 841.47M USD | 21.32 | CN¥1.25 0.18 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.34 6.19 USD |
0
|
CA$1.13B 840.85M USD | CA$4.22K 3.13K USD | CA$8.34 6.19 USD | CA$8.35 6.2 USD | CA$1.13B 840.85M USD | 7.12 | CA$1.17 0.87 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.50 4.65 USD |
-5.69
|
CN¥5.70B 840.63M USD | CN¥9.65M 1.42M USD | CN¥30.82 4.55 USD | CN¥33.07 4.88 USD | CN¥5.70B 840.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥37.53 5.54 USD |
+9.99
|
CN¥5.70B 840.51M USD | CN¥14.88M 2.2M USD | CN¥32.67 4.82 USD | CN¥37.53 5.54 USD | CN¥5.70B 840.51M USD | 83.40 | CN¥0.45 0.07 USD | ||
MeiraGTx
MGTX
US
|
$8.75 — |
-7.11
|
$840.38M — | $213.93K — | $8.67 — | $9.38 — | $840.38M — | 10.05 | $0.87 — |
|
|
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.14M 60.12K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
