Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.74 1.73 USD |
+8.1
|
CN¥5.89B 868.5M USD | CN¥36.87M 5.44M USD | CN¥10.79 1.59 USD | CN¥11.95 1.76 USD | CN¥5.89B 868.5M USD | 12.90 | CN¥0.91 0.13 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,877 11.57 USD |
-10.49
|
¥141B 868.4M USD | ¥3M 20.36K USD | ¥1,867 11.51 USD | ¥2,047 12.62 USD | ¥141B 868.4M USD | 20.77 | ¥90 0.56 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥5.89B 868.32M USD | CN¥60.88M 8.98M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.89B 868.32M USD | 31.53 | CN¥0.15 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.08 1.04 USD |
+2.46
|
CN¥5.88B 867.97M USD | CN¥19.35M 2.85M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥5.88B 867.97M USD | 17.69 | CN¥0.40 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.43 7.15 USD |
+13.98
|
CN¥5.88B 867.01M USD | CN¥6.49M 957.05K USD | CN¥40.00 5.9 USD | CN¥48.88 7.21 USD | CN¥5.88B 867.01M USD | 0 | -CN¥2.59 -0.3 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.46 0.19 USD |
+0.34
|
HK$6.78B 866.73M USD | HK$7.52M 961.27K USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$6.78B 866.73M USD | 9.73 | HK$0.15 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥24.14 3.56 USD |
+1.64
|
CN¥5.87B 866.65M USD | CN¥8.65M 1.28M USD | CN¥23.18 3.42 USD | CN¥24.78 3.66 USD | CN¥5.87B 866.65M USD | 73.15 | CN¥0.33 0.05 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$1.52B 866.61M USD | NZ$863.70K 492.9K USD | NZ$0.92 0.52 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Helen of Troy
HELE
US
|
$37.04 — |
+25.39
|
$866.39M — | $2.93M — | $33.69 — | $37.79 — | $866.39M — | 0 | -$4.34 — |
|
|
Centuria Capital Group
CNI.AX
AU
|
A$1.24 0.86 USD |
+1.65
|
A$1.24B 865.71M USD | A$3.19M 2.23M USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$1.24B 865.71M USD | 17.64 | A$0.07 0.05 USD | ||
Evolv
EVLV
US
|
$4.81 — |
+3.89
|
$865.18M — | $1.97M — | $4.74 — | $4.90 — | $865.18M — | 0 | -$0.03 — |
|
|
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.86B 865.08M USD | CN¥32.31M 4.77M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥5.86B 865.08M USD | 26.23 | CN¥0.21 0.03 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.46 — |
+3.59
|
$865.06M — | $500.00 — | $3.50 — | $3.50 — | $865.06M — | 0 | -$0.24 — |
|
|
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.50 1.11 USD |
+8.06
|
R$4.27B 864.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 864.7M USD | 55.00 | R$0.10 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.12 0.46 USD |
+3.31
|
CN¥5.86B 864.7M USD | CN¥55.24M 8.15M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥5.86B 864.7M USD | 312.00 | CN¥0.01 0.001 USD | ||
Paysign
PAYS
US
|
$15.30 — |
+1.12
|
$863.87M — | $932.10K — | $14.80 — | $15.88 — | $863.87M — | 56.66 | $0.27 — |
|
|
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.44 6.37 USD |
+4.63
|
R$4.26B 863.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.7M USD | 6.39 | R$4.92 1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.91M 1.17M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.40 3.65 USD |
+3.23
|
NZ$1.51B 863.04M USD | NZ$202.35K 115.47K USD | NZ$6.24 3.56 USD | NZ$6.52 3.72 USD | NZ$1.51B 863.04M USD | 5.12 | NZ$1.25 0.71 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.62 1.12 USD |
+1.87
|
CN¥5.85B 862.9M USD | CN¥7.73M 1.14M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥5.85B 862.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.78 1.15 USD |
+3.18
|
CN¥5.85B 862.81M USD | CN¥15.67M 2.31M USD | CN¥7.50 1.11 USD | CN¥7.81 1.15 USD | CN¥5.85B 862.81M USD | 38.89 | CN¥0.20 0.03 USD | ||
Universal Logistics
ULH
US
|
$32.72 — |
+2.25
|
$862.75M — | $114.23K — | $31.25 — | $32.89 — | $862.75M — | 545.33 | $0.06 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥5.84B 862.41M USD | CN¥6.75M 995.82K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥5.84B 862.41M USD | 10.93 | CN¥0.46 0.07 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
-6.3
|
MYR 4.05B 862.19M USD | MYR 9.56M 2.03M USD | MYR 1.18 0.25 USD | MYR 1.27 0.27 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.15 4.15 USD |
+4.14
|
CN¥5.84B 862.12M USD | CN¥10.28M 1.52M USD | CN¥26.78 3.95 USD | CN¥28.95 4.27 USD | CN¥5.84B 862.12M USD | 0 | -CN¥5.80 -0.8 USD | ||
Alerus Financial
ALRS
US
|
$34.83 — |
+1.4
|
$861.84M — | $170.67K — | $34.54 — | $35.44 — | $861.84M — | 29.26 | $1.19 — |
|
|
Mitek Systems
MITK
US
|
$19.09 — |
+5.35
|
$861.39M — | $663.87K — | $18.41 — | $19.34 — | $861.39M — | 40.61 | $0.47 — |
|
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.69 0.22 USD |
+4.01
|
HK$6.73B 860.61M USD | HK$37.29M 4.77M USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$6.73B 860.61M USD | 21.06 | HK$0.08 0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥5.83B 860.33M USD | CN¥4.80M 708.9K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥5.83B 860.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.74 4.98 USD |
-0.5
|
CN¥5.83B 860.24M USD | CN¥1.14M 167.68K USD | CN¥33.06 4.88 USD | CN¥34.36 5.07 USD | CN¥5.83B 860.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥5.83B 860.19M USD | CN¥11.99M 1.77M USD | CN¥7.06 1.04 USD | CN¥7.87 1.16 USD | CN¥5.83B 860.19M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥5.83B 860.17M USD | CN¥20.11M 2.97M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥5.83B 860.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.00 6.34 USD |
+0.15
|
SEK 8.81B 860.07M USD | SEK 448.80K 43.81K USD | SEK 63.50 6.2 USD | SEK 65.50 6.39 USD | SEK 8.81B 860.07M USD | 23.21 | SEK 2.80 0.27 USD | ||
Covenant Logistics
CVLG
US
|
$33.88 — |
+1.13
|
$859.80M — | $288.57K — | $33.18 — | $34.72 — | $859.80M — | 211.75 | $0.16 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.20 3.48 USD |
+5.26
|
HK$6.72B 859.18M USD | HK$6.27M 802.33K USD | HK$26.40 3.38 USD | HK$28.18 3.6 USD | HK$6.72B 859.18M USD | 151.11 | HK$0.18 0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.86 1.16 USD |
+0.77
|
CN¥5.82B 858.32M USD | CN¥43.54M 6.42M USD | CN¥7.61 1.12 USD | CN¥8.28 1.22 USD | CN¥5.82B 858.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.81 1.45 USD |
+1.34
|
CN¥5.82B 858.19M USD | CN¥8.31M 1.23M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥5.82B 858.19M USD | 11.27 | CN¥0.87 0.13 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$27.01B 858.13M USD | NT$2.11M 67.19K USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$27.01B 858.13M USD | 11.18 | NT$2.16 0.07 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥5.81B 857.34M USD | CN¥4.31M 636.26K USD | CN¥9.86 1.45 USD | CN¥10.77 1.59 USD | CN¥5.81B 857.34M USD | 76.92 | CN¥0.14 0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
+1.26
|
¥139B 856.67M USD | ¥5M 32.28K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
+11.11
|
CA$1.15B 856.4M USD | CA$56.55K 41.96K USD | CA$1.83 1.36 USD | CA$2.02 1.5 USD | CA$1.15B 856.4M USD | 0 | -CA$0.14 -0.1 USD | ||
Yalla
YALA
US
|
$5.64 — |
+1.81
|
$856.32M — | $624.19K — | $5.54 — | $5.69 — | $856.32M — | 7.51 | $0.75 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$14.33 10.01 USD |
+8.23
|
A$1.23B 856.2M USD | A$881.02K 615.45K USD | A$13.68 9.56 USD | A$14.47 10.11 USD | A$1.23B 856.2M USD | 16.10 | A$0.89 0.62 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.40 6.26 USD |
-2.01
|
CN¥5.80B 856.11M USD | CN¥13.47M 1.99M USD | CN¥39.80 5.87 USD | CN¥43.97 6.49 USD | CN¥5.80B 856.11M USD | 78.51 | CN¥0.54 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.98 6.78 USD |
+3.42
|
CN¥5.80B 855.99M USD | CN¥7.62M 1.12M USD | CN¥44.96 6.63 USD | CN¥48.78 7.2 USD | CN¥5.80B 855.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥5.80B 855.43M USD | CN¥4.53M 668.2K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥5.80B 855.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.16 3.12 USD |
+0.24
|
SGD 1.14B 855.35M USD | SGD 69.40K 52.01K USD | SGD 4.16 3.12 USD | SGD 4.19 3.14 USD | SGD 1.14B 855.35M USD | 10.94 | SGD 0.38 0.28 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥5.80B 855.09M USD | CN¥39.65M 5.85M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥5.80B 855.09M USD | 492.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥5.79B 854.28M USD | CN¥32.03M 4.73M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥5.79B 854.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.99 2.36 USD |
+3.9
|
CN¥5.79B 854.25M USD | CN¥7.79M 1.15M USD | CN¥15.21 2.24 USD | CN¥16.38 2.42 USD | CN¥5.79B 854.25M USD | 114.21 | CN¥0.14 0.02 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.43 — |
+7.68
|
$854.09M — | $1.20M — | $7.03 — | $7.55 — | $854.09M — | 0 | -$1.92 — |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.79 1.15 USD |
+1.7
|
CN¥5.79B 854.06M USD | CN¥10.79M 1.59M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥5.79B 854.06M USD | 16.57 | CN¥0.47 0.07 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 52.60K 39.42K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥5.79B 853.78M USD | CN¥7.79M 1.15M USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Virtus Investment Partners
VRTS
US
|
$128.89 — |
+7.02
|
$853.60M — | $122.11K — | $121.87 — | $128.97 — | $853.60M — | 7.35 | $17.53 — |
|
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.08 2.23 USD |
+1.21
|
CN¥5.78B 853.11M USD | CN¥3.87M 570.3K USD | CN¥14.86 2.19 USD | CN¥15.19 2.24 USD | CN¥5.78B 853.11M USD | 43.08 | CN¥0.35 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.34 3.15 USD |
+2.89
|
CN¥5.78B 853.02M USD | CN¥15.56M 2.3M USD | CN¥20.41 3.01 USD | CN¥22.10 3.26 USD | CN¥5.78B 853.02M USD | 47.42 | CN¥0.45 0.07 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.11 2.82 USD |
+0.53
|
CN¥5.78B 852.74M USD | CN¥2.66M 391.8K USD | CN¥18.83 2.78 USD | CN¥19.35 2.86 USD | CN¥5.78B 852.74M USD | 0 | -CN¥0.89 -0.1 USD | ||
Katapult
KPLT
US
|
$10.05 — |
-0.4
|
$852.73M — | $210.40K — | $9.85 — | $11.04 — | $852.73M — | 5.58 | $1.80 — |
|
|
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.30 4.62 USD |
+2.72
|
CN¥5.78B 852.61M USD | CN¥17.33M 2.56M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.78B 852.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.07 7.98 USD |
+0.45
|
CN¥5.78B 852.51M USD | CN¥6.06M 894.65K USD | CN¥52.40 7.73 USD | CN¥55.80 8.23 USD | CN¥5.78B 852.51M USD | 74.06 | CN¥0.73 0.11 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.66 5.7 USD |
+3.26
|
CN¥5.77B 851.82M USD | CN¥2.04M 301.35K USD | CN¥37.00 5.46 USD | CN¥39.20 5.78 USD | CN¥5.77B 851.82M USD | 429.55 | CN¥0.09 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 41.87M 2.68K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+6.63
|
CA$1.15B 850.91M USD | CA$3.02M 2.24M USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$26.78B 850.84M USD | NT$2.42M 77.04K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$26.78B 850.84M USD | 0 | -NT$1.51 -0.04 USD | ||
Navient
NAVI
US
|
$9.07 — |
+9.81
|
$850.62M — | $1.71M — | $8.39 — | $9.14 — | $850.62M — | 0 | -$0.49 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-0.69
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.39 1.68 USD |
+3.55
|
CN¥5.76B 850.59M USD | CN¥19.39M 2.86M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥5.76B 850.59M USD | 54.23 | CN¥0.21 0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.59 4.51 USD |
+0.56
|
CN¥5.76B 850.57M USD | CN¥4.94M 728.87K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.76B 850.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.82 2.33 USD |
+1.93
|
CN¥5.76B 850.14M USD | CN¥11.07M 1.63M USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥5.76B 850.14M USD | 26.81 | CN¥0.59 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
+2.14
|
CN¥5.76B 850.03M USD | CN¥13.90M 2.05M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.88 1.75 USD |
+2.68
|
CN¥5.76B 849.67M USD | CN¥14.31M 2.11M USD | CN¥11.48 1.69 USD | CN¥11.95 1.76 USD | CN¥5.76B 849.67M USD | 16.73 | CN¥0.71 0.1 USD | ||
Ardelyx
ARDX
US
|
$3.29 — |
+8.58
|
$849.44M — | $10.58M — | $3.08 — | $3.41 — | $849.44M — | 0 | -$0.23 — |
|
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥5.76B 849.38M USD | CN¥18.85M 2.78M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥5.75B 848M USD | CN¥53.72M 7.93M USD | CN¥5.22 0.77 USD | CN¥5.73 0.85 USD | CN¥5.75B 848M USD | 136.25 | CN¥0.04 0.005 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.23 1.8 USD |
+2.34
|
CN¥5.75B 847.95M USD | CN¥3.07M 453.44K USD | CN¥11.89 1.75 USD | CN¥12.31 1.82 USD | CN¥5.75B 847.95M USD | 24.95 | CN¥0.49 0.07 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.16
|
€734.50M 847.86M USD | €994.37K 1.15M USD | €2.06 2.38 USD | €2.09 2.41 USD | €734.50M 847.86M USD | 20.88 | €0.10 0.12 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.85 1.75 USD |
+3.13
|
CN¥5.75B 847.78M USD | CN¥20.99M 3.1M USD | CN¥11.30 1.67 USD | CN¥12.16 1.79 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$26.68B 847.71M USD | NT$37.23M 1.18M USD | NT$16.20 0.51 USD | NT$17.50 0.56 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥5.74B 847.6M USD | CN¥12.30M 1.81M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥5.74B 847.6M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥5.74B 847.51M USD | CN¥4.37M 644.38K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.07 2.08 USD |
+3.38
|
CN¥5.74B 847.42M USD | CN¥7.92M 1.17M USD | CN¥13.47 1.99 USD | CN¥14.15 2.09 USD | CN¥5.74B 847.42M USD | 100.50 | CN¥0.14 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.31 0.92 USD |
+8.26
|
A$1.21B 847.21M USD | A$8.89M 6.21M USD | A$1.24 0.87 USD | A$1.35 0.94 USD | A$1.21B 847.21M USD | 0 | -A$0.03 -0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
+13.42
|
CA$1.14B 847.02M USD | CA$8.78M 6.52M USD | CA$1.52 1.13 USD | CA$1.72 1.27 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.44 — |
+0.45
|
$846.93M — | $341.86K — | $13.33 — | $13.48 — | $846.93M — | 24.00 | $0.56 — |
|
|
SmartFinancial
SMBK
US
|
$49.53 — |
+1.91
|
$846.89M — | $144.48K — | $49.07 — | $50.89 — | $846.89M — | 13.49 | $3.67 — |
|
|
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 741.40K 157.64K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.15 3.56 USD |
+5.69
|
CN¥5.74B 846.85M USD | CN¥11.88M 1.75M USD | CN¥23.08 3.41 USD | CN¥24.19 3.57 USD | CN¥5.74B 846.85M USD | 57.50 | CN¥0.42 0.06 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.70 18.33 USD |
-5.07
|
CA$1.14B 846.75M USD | CA$253.05K 187.78K USD | CA$24.07 17.86 USD | CA$26.59 19.73 USD | CA$1.14B 846.75M USD | 2470.00 | CA$0.01 0.007 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.07 0.62 USD |
+6.23
|
R$4.18B 846.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.48M USD | 0 | -R$0.04 -0.008 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥5.74B 846.27M USD | CN¥42.40M 6.26M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥5.74B 846.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥5.74B 846.19M USD | CN¥10.10M 1.49M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥5.74B 846.19M USD | 42.89 | CN¥0.10 0.01 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.24 1.81 USD |
+1.24
|
CN¥5.73B 846.18M USD | CN¥7.03M 1.04M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥5.73B 846.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.46 2.13 USD |
+2.77
|
CN¥5.73B 846.16M USD | CN¥9.37M 1.38M USD | CN¥13.89 2.05 USD | CN¥14.58 2.15 USD | CN¥5.73B 846.16M USD | 51.64 | CN¥0.28 0.04 USD | ||
Cryoport
CYRX
US
|
$16.70 — |
+1.52
|
$845.84M — | $1.25M — | $16.23 — | $17.02 — | $845.84M — | 0 | -$0.81 — |
|
|
ASROCK Incorporation
3515.TW
TW
|
NT$215.50 6.85 USD |
-4.65
|
NT$26.62B 845.82M USD | NT$1.64M 52.1K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.62B 845.82M USD | 14.02 | NT$15.37 0.49 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥5.73B 845.76M USD | CN¥7.16M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$26.60B 845.33M USD | NT$256.99K 8.17K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.60B 845.33M USD | 30.98 | NT$8.36 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
