Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREATTOWN 600094.SS | $3.13 0.44 USD |
+0.32
|
$7.25B 1.01B USD | $9.09M 1.26M USD | $3.1 0.43 USD | $3.14 0.44 USD | $7.25B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.66 3.15 USD |
+0.94
|
$7.25B 1.01B USD | $40.28M 5.6M USD | $20.74 2.88 USD | $23.31 3.24 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.5 1.46 USD |
+3.35
|
$7.25B 1.01B USD | $43.32M 6.02M USD | $10.11 1.41 USD | $10.66 1.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.38 2.42 USD |
-2.69
|
$7.24B 1.01B USD | $5.91M 822.08K USD | $17.25 2.4 USD | $17.9 2.49 USD | $7.24B 1.01B USD | 1738.00 | $0.01 0.001 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.73 2.47 USD |
-0.28
|
$7.24B 1.01B USD | $3.78M 525.18K USD | $17.63 2.45 USD | $17.92 2.49 USD | $7.24B 1.01B USD | 886.50 | $0.02 0.002 USD | |
| TELUS International (Cda) TIXT | $3.63 — |
-0.14
|
$1.01B — | $149.59K — | $3.6 — | $3.66 — | $1.01B — | 0 | -$0.48 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.56 3.83 USD |
-0.43
|
$7.24B 1.01B USD | $2.21M 306.76K USD | $27.11 3.77 USD | $27.88 3.88 USD | $7.24B 1.01B USD | 22.22 | $1.24 0.17 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
+1.03
|
$7.24B 1.01B USD | $3.89M 540.27K USD | $27.11 3.77 USD | $28 3.89 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.02 3.13 USD |
-1.08
|
$10.31B 1.01B USD | $2.24K 218.55 USD | $31.96 3.12 USD | $32.34 3.16 USD | $10.31B 1.01B USD | 25.82 | $1.24 0.12 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-0.84
|
$7.23B 1.01B USD | $1.49M 207.26K USD | $11.8 1.64 USD | $12.01 1.67 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| ITEQ Corporation 6213.TW | $87.2 2.77 USD |
-1.25
|
$31.65B 1.01B USD | $12.08M 383.88K USD | $86.5 2.75 USD | $90.6 2.88 USD | $31.65B 1.01B USD | 31.48 | $2.77 0.09 USD | |
| Preferred Bank PFBC | $80.92 — |
+0.09
|
$1.01B — | $5.84K — | $80.3 — | $83.01 — | $1.01B — | 8.58 | $9.43 — | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.4 7.56 USD |
0
|
$7.23B 1.01B USD | $429.97K 59.78K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.23B 1.01B USD | 52.30 | $1.04 0.14 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.71 2.46 USD |
+1.72
|
$7.23B 1.01B USD | $8.66M 1.2M USD | $17.48 2.43 USD | $17.84 2.48 USD | $7.23B 1.01B USD | 93.21 | $0.19 0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.49 0.62 USD |
+0.45
|
$7.23B 1.01B USD | $11.55M 1.61M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.23B 1.01B USD | 9.35 | $0.48 0.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-1.21
|
$919.34M 1B USD | $330.57K 361.36K USD | $2.42 2.64 USD | $2.48 2.71 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
-1.9
|
$7.22B 1B USD | $3.94M 547.48K USD | $15.48 2.15 USD | $16 2.22 USD | $7.22B 1B USD | 17.81 | $0.87 0.12 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.18 2.11 USD |
-1.17
|
$7.22B 1B USD | $3.69M 513.06K USD | $15.1 2.1 USD | $15.36 2.14 USD | $7.22B 1B USD | 18.97 | $0.8 0.11 USD | |
| Savaria Corporation SIS.TO | $18.94 14.05 USD |
-0.84
|
$1.35B 1B USD | $13.12K 9.73K USD | $18.93 14.05 USD | $19.09 14.17 USD | $1.35B 1B USD | 27.44 | $0.69 0.51 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.84M 1.38M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| E2open Parent ETWO | $3.23 — |
+0.16
|
$1B — | $325.69K — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Bristow VTOL | $34.85 — |
+2.15
|
$1B — | $15.71K — | $34.51 — | $35.34 — | $1B — | 8.93 | $3.9 — | |
| Merida Industry Co., Ltd. 9914.TW | $105.5 3.35 USD |
-0.94
|
$31.54B 1B USD | $911.43K 28.96K USD | $104.5 3.32 USD | $108 3.43 USD | $31.54B 1B USD | 0 | -$2.33 -0.07 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
0
|
$7.21B 1B USD | $13.71M 1.91M USD | $5.28 0.73 USD | $5.33 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$1B — | $715.3K — | $0.16 — | $0.16 — | $1B — | 0 | $0 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+2.31
|
$7.2B 1B USD | $38.54M 5.36M USD | $2.57 0.36 USD | $2.67 0.37 USD | $7.2B 1B USD | 0 | -$0.51 -0.07 USD | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+1.87
|
$1.51B 1B USD | $2.21M 1.46M USD | $1.58 1.05 USD | $1.64 1.09 USD | $1.51B 1B USD | 18.11 | $0.09 0.06 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
+0.65
|
$1.34B 1B USD | $1.04M 779.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Middlesex Water Company MSEX | $55.84 — |
+0.31
|
$1B — | $8.78K — | $54.69 — | $55.87 — | $1B — | 23.17 | $2.41 — | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.66 1.2 USD |
-1.37
|
$7.2B 1B USD | $39.94M 5.55M USD | $8.61 1.2 USD | $8.84 1.23 USD | $7.2B 1B USD | 18.04 | $0.48 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.38 1.3 USD |
+0.54
|
$7.19B 1B USD | $1.97M 273.49K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.19B 1B USD | 72.15 | $0.13 0.02 USD | |
| Willis Lease Finance WLFC | $144.91 — |
+0.66
|
$1B — | $53.5K — | $142.1 — | $145.4 — | $1B — | 9.95 | $14.55 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.49 1.04 USD |
+0.94
|
$7.19B 1B USD | $10.62M 1.48M USD | $7.41 1.03 USD | $7.58 1.05 USD | $7.19B 1B USD | 44.05 | $0.17 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.92 0.5 USD |
+0.25
|
$31.84B 999.92M USD | $9.02M 283.25K USD | $15.85 0.5 USD | $16.32 0.51 USD | $31.84B 999.92M USD | 3.45 | $4.61 0.14 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.1 9.87 USD |
-1.75
|
$10.23B 998.33M USD | $116.87K 11.41K USD | $99.6 9.72 USD | $102.9 10.04 USD | $10.23B 998.33M USD | 33.03 | $3.06 0.3 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
+0.19
|
$997.64M — | $52.49K — | $10.66 — | $10.7 — | $997.64M — | 15.49 | $0.69 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $719.7 4.86 USD |
+2.39
|
$147.77B 997.52M USD | $4.47M 30.14K USD | $706 4.77 USD | $722.8 4.88 USD | $147.77B 997.52M USD | 2.24 | $320.45 2.16 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$997.21M — | $38.34K — | $0.2099 — | $0.2099 — | $997.21M — | 0 | -$0.14 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.17B 997.18M USD | $5.72M 794.97K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.17B 997.18M USD | 17.36 | $0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.96 1.8 USD |
+0.31
|
$7.17B 996.55M USD | $5.06M 702.92K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.17B 996.55M USD | 68.21 | $0.19 0.03 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.3 12.65 USD |
-1.15
|
$6.79B 996.26M USD | $34.05K 4.99K USD | $86.2 12.64 USD | $87.3 12.8 USD | $6.79B 996.26M USD | 8.14 | $10.6 1.55 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-1.52
|
$911.29M 996.17M USD | $49.45K 54.05K USD | $7.74 8.46 USD | $7.85 8.58 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.4 1.17 USD |
+3.7
|
$7.16B 996.12M USD | $46.75M 6.5M USD | $8.04 1.12 USD | $8.43 1.17 USD | $7.16B 996.12M USD | 0 | -$1.12 -0.1 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.2 0.31 USD |
+1.38
|
$7.16B 995.72M USD | $13.14M 1.83M USD | $2.17 0.3 USD | $2.2 0.31 USD | $7.16B 995.72M USD | 0 | -$0.26 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.53 2.02 USD |
+0.55
|
$7.16B 995.54M USD | $4.49M 624.35K USD | $14.36 2 USD | $14.59 2.03 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
0
|
$1.33B 995.3M USD | $121.8K 91.28K USD | $1.99 1.49 USD | $2.01 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.75 1.36 USD |
-0.81
|
$7.16B 994.98M USD | $11.06M 1.54M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.16B 994.98M USD | 12.34 | $0.79 0.11 USD | |
| Grendene S.A. GRND3.SA | $5.44 1.1 USD |
0
|
$4.91B 994.72M USD | $199.6K 40.46K USD | $5.42 1.1 USD | $5.5 1.11 USD | $4.91B 994.72M USD | 6.97 | $0.78 0.16 USD | |
| Test Research, Inc. 3030.TW | $132.5 4.21 USD |
+4.33
|
$31.3B 994.52M USD | $5.61M 178.19K USD | $127 4.04 USD | $132.5 4.21 USD | $31.3B 994.52M USD | 16.02 | $8.27 0.26 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.84 2.48 USD |
-2.41
|
$7.15B 994.02M USD | $12.73M 1.77M USD | $17.78 2.47 USD | $18.25 2.54 USD | $7.15B 994.02M USD | 57.54 | $0.31 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.5 3.41 USD |
+1.03
|
$7.15B 994M USD | $15.5M 2.15M USD | $24.41 3.39 USD | $24.98 3.47 USD | $7.15B 994M USD | 0 | -$0.14 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.84 8.04 USD |
+1.5
|
$1.34B 993.62M USD | $77.26K 57.33K USD | $10.73 7.96 USD | $11 8.16 USD | $1.34B 993.62M USD | 13.21 | $0.82 0.61 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188.5 5.99 USD |
+2.17
|
$31.26B 993.18M USD | $1.51M 47.87K USD | $185 5.88 USD | $193 6.13 USD | $31.26B 993.18M USD | 10.20 | $18.47 0.59 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.1 2.38 USD |
-3.39
|
$7.14B 992.89M USD | $19.27M 2.68M USD | $16.96 2.36 USD | $18.07 2.51 USD | $7.14B 992.89M USD | 95.00 | $0.18 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.45 5.62 USD |
-6.52
|
$7.14B 992.87M USD | $4.78M 664.62K USD | $40.19 5.59 USD | $43.91 6.11 USD | $7.14B 992.87M USD | 31.85 | $1.27 0.18 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.98 1.8 USD |
+0.08
|
$7.14B 992.63M USD | $932.35K 129.64K USD | $12.96 1.8 USD | $13.1 1.82 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.57 4.81 USD |
-3.44
|
$7.14B 992.55M USD | $8.6M 1.2M USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.14B 992.55M USD | 0 | -$0.87 -0.1 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.52 1.32 USD |
+5.78
|
$7.14B 992.46M USD | $89.57M 12.45M USD | $8.75 1.22 USD | $9.9 1.38 USD | $7.14B 992.46M USD | 0 | -$0.23 -0.03 USD | |
| MAC Copper MTAL | $12.03 — |
-0.17
|
$992.33M — | $136.64K — | $12.01 — | $12.06 — | $992.33M — | 0 | -$1.14 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.95 3.03 USD |
+0.67
|
$4.9B 992.2M USD | $604.9K 122.6K USD | $14.64 2.97 USD | $15.1 3.06 USD | $4.9B 992.2M USD | 11.24 | $1.33 0.27 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.23 0.8 USD |
-3.56
|
$7.76B 992.08M USD | $10.61M 1.36M USD | $6.19 0.79 USD | $6.75 0.86 USD | $7.76B 992.08M USD | 9.73 | $0.64 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
+0.16
|
$7.13B 991.96M USD | $4.35M 605.4K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.16 0.64 USD |
-2.66
|
$81.97B 991.73M USD | $100.92K 1.22K USD | $53 0.64 USD | $55.02 0.67 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.14 0.64 USD |
-2.71
|
$81.94B 991.36M USD | $3.19M 38.54K USD | $53.02 0.64 USD | $55.22 0.67 USD | $81.94B 991.36M USD | 0 | -$11.01 -0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.09 1.26 USD |
-1.2
|
$7.13B 991.11M USD | $17.91M 2.49M USD | $8.99 1.25 USD | $9.43 1.31 USD | $7.13B 991.11M USD | 90.90 | $0.1 0.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.78 2.39 USD |
-0.76
|
$4.89B 990.79M USD | $89.5K 18.14K USD | $11.72 2.38 USD | $11.89 2.41 USD | $4.89B 990.79M USD | 4.02 | $2.93 0.59 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
0
|
$7.13B 990.74M USD | $4.66M 647.46K USD | $35.12 4.88 USD | $35.87 4.99 USD | $7.13B 990.74M USD | 0 | -$2.3 -0.3 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.29 0.46 USD |
-0.9
|
$7.12B 990.37M USD | $44.74M 6.22M USD | $3.27 0.45 USD | $3.4 0.47 USD | $7.12B 990.37M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.36 1.02 USD |
+3.66
|
$7.12B 990.1M USD | $49.72M 6.91M USD | $6.96 0.97 USD | $7.35 1.02 USD | $7.12B 990.1M USD | 15.33 | $0.48 0.07 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.9 — |
0
|
$989.91M — | $2 — | $21.9 — | $22.05 — | $989.91M — | 90.50 | $0.24 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.46 1.59 USD |
-2.72
|
$7.12B 989.91M USD | $8.89M 1.24M USD | $11.44 1.59 USD | $11.74 1.63 USD | $7.12B 989.91M USD | 40.92 | $0.28 0.04 USD | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
-0.49
|
$1.5B 989.83M USD | $8.16M 5.4M USD | $1.92 1.27 USD | $2.02 1.34 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Guild Holdings Company GHLD | $15.91 — |
+1.34
|
$989.76M — | $315 — | $15.91 — | $15.91 — | $989.76M — | 22.40 | $0.71 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.12 4.88 USD |
+2.12
|
$7.12B 989.73M USD | $2.3M 320.1K USD | $34.4 4.78 USD | $35.16 4.89 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| NORTHEO 600184.SS | $13.99 1.95 USD |
+2.19
|
$7.12B 989.65M USD | $14.34M 1.99M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.12B 989.65M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
-1.17
|
$7.12B 989.52M USD | $3.4M 473.37K USD | $15.18 2.11 USD | $15.66 2.18 USD | $7.12B 989.52M USD | 18.83 | $0.81 0.11 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.7 0.66 USD |
-0.48
|
$31.14B 989.35M USD | $10.88M 345.7K USD | $20.7 0.66 USD | $21.4 0.68 USD | $31.14B 989.35M USD | 17.84 | $1.16 0.04 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
-2.05
|
$904.49M 988.73M USD | $16.31K 17.83K USD | $28.6 31.26 USD | $29.1 31.81 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| OceanFirst Financial OCFC | $16.93 — |
+0.03
|
$988.14M — | $59.37K — | $16.75 — | $17.17 — | $988.14M — | 11.06 | $1.53 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.67 2.32 USD |
-0.18
|
$7.11B 987.96M USD | $7.26M 1.01M USD | $16.42 2.28 USD | $16.8 2.34 USD | $7.11B 987.96M USD | 0 | -$0.39 -0.05 USD | |
| INKON LIFE 300143.SZ | $9.48 1.32 USD |
+0.11
|
$7.1B 987.88M USD | $9.08M 1.26M USD | $9.46 1.32 USD | $9.89 1.38 USD | $7.1B 987.88M USD | 52.66 | $0.18 0.03 USD | |
| KRBL Limited KRBL.NS | $356.65 4.31 USD |
-0.94
|
$81.65B 987.77M USD | $393.57K 4.76K USD | $353.05 4.27 USD | $366.85 4.44 USD | $81.65B 987.77M USD | 17.13 | $20.81 0.25 USD | |
| Laurentian Bank of Canada LB.TO | $30.09 22.33 USD |
-0.27
|
$1.33B 987.64M USD | $11.01K 8.17K USD | $30.08 22.32 USD | $30.19 22.4 USD | $1.33B 987.64M USD | 10.02 | $3 2.23 USD | |
| Corsair Gaming CRSR | $9.33 — |
-0.43
|
$987.31M — | $17.5K — | $9.19 — | $9.37 — | $987.31M — | 0 | -$0.93 — | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.96 1.94 USD |
-0.29
|
$7.1B 987.11M USD | $9.51M 1.32M USD | $13.71 1.91 USD | $14.05 1.95 USD | $7.1B 987.11M USD | 31.02 | $0.45 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
-0.27
|
$31.06B 987.02M USD | $572.89K 18.2K USD | $73.8 2.35 USD | $75.7 2.41 USD | $31.06B 987.02M USD | 1057.14 | $0.07 0.002 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.52 18.06 USD |
-0.72
|
$902.52M 986.57M USD | $1.69K 1.84K USD | $16.42 17.95 USD | $16.66 18.21 USD | $902.52M 986.57M USD | 9.22 | $1.79 1.96 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.65 2.18 USD |
+2.02
|
$7.09B 986.4M USD | $5.91M 822.21K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.09B 986.4M USD | 156.50 | $0.1 0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
0
|
$7.09B 986.23M USD | $5.27M 732.09K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.74
|
$7.71B 986.09M USD | $655.05K 83.76K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.71B 986.09M USD | 11.84 | $1.73 0.22 USD | |
| Creades AB CRED-A.ST | $74.4 7.26 USD |
-1.2
|
$10.1B 985.95M USD | $59.53K 5.81K USD | $74.1 7.23 USD | $75.1 7.33 USD | $10.1B 985.95M USD | 7.11 | $10.45 1.02 USD | |
| Hokuriku Electric Power Company 9505.T | $699.3 4.72 USD |
+1.78
|
$146.05B 985.88M USD | $1.18M 7.95K USD | $691.4 4.67 USD | $702.9 4.74 USD | $146.05B 985.88M USD | 2.24 | $312.01 2.11 USD | |
| Wheels Up Experience UP | $1.41 — |
+2.92
|
$985.41M — | $125.9K — | $1.32 — | $1.41 — | $985.41M — | 0 | -$0.49 — | |
| Kohl's KSS | $8.8 — |
-1.51
|
$985.41M — | $417.58K — | $8.6 — | $8.83 — | $985.41M — | 8.06 | $1.09 — | |
| Phibro Animal Health PAHC | $24.31 — |
-1.62
|
$985.37M — | $12.33K — | $24.18 — | $24.55 — | $985.37M — | 31.16 | $0.78 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.04 1.4 USD |
+0.1
|
$7.09B 985.32M USD | $6.73M 936.3K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.09B 985.32M USD | 21.36 | $0.47 0.07 USD | |
| NEWCAPEC 300248.SZ | $14.87 2.07 USD |
-1.65
|
$7.08B 984.89M USD | $53.71M 7.47M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.08B 984.89M USD | 70.80 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.69
|
$984.68M — | $203.43K — | $0.7299 — | $0.7299 — | $984.68M — | 12.23 | $0.06 — | |
| Silvercorp Metals Inc. SVM.TO | $6.08 4.51 USD |
+2.01
|
$1.33B 983.35M USD | $226.71K 168.23K USD | $5.96 4.42 USD | $6.09 4.52 USD | $1.33B 983.35M USD | 16.00 | $0.38 0.28 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.8 2.29 USD |
-2.35
|
$31.3B 983.09M USD | $790.54K 24.83K USD | $72.55 2.28 USD | $74.55 2.34 USD | $31.3B 983.09M USD | 7.08 | $10.27 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||