Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supalai Public Company Limited SPALI-R.BK | $17.1 0.48 USD |
+0.59
|
$33.4B 939.71M USD | $2.8M 78.76K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.4B 939.71M USD | 5.39 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17.1 0.48 USD |
+0.59
|
$33.4B 939.71M USD | $2.8M 78.77K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.4B 939.71M USD | 5.39 | $3.17 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.13 4.33 USD |
-1.67
|
$6.75B 938.86M USD | $11.84M 1.65M USD | $31.01 4.31 USD | $32.05 4.46 USD | $6.75B 938.86M USD | 33.47 | $0.93 0.13 USD | |
| Snowline Gold SNWGF | $5.85 — |
-0.6
|
$938.72M — | $20.9K — | $5.88 — | $6.2 — | $938.72M — | 0 | -$0.14 — | |
| GOLDEN SEEDWINERY 600199.SS | $10.26 1.43 USD |
-1.35
|
$6.75B 938.4M USD | $5.25M 729.64K USD | $10.19 1.42 USD | $10.42 1.45 USD | $6.75B 938.4M USD | 0 | -$0.13 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $3,475 23.46 USD |
+0.58
|
$139B 938.31M USD | $421.8K 2.85K USD | $3,430 23.15 USD | $3,475 23.46 USD | $139B 938.31M USD | 66.66 | $52.13 0.35 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.99 5.84 USD |
-5.21
|
$6.74B 937.43M USD | $3.6M 501.09K USD | $41.52 5.77 USD | $44.11 6.13 USD | $6.74B 937.43M USD | 0 | -$0.41 -0.05 USD | |
| Perpetua Resources PPTA | $13.15 — |
-1.5
|
$937.1M — | $744.17K — | $12.85 — | $13.45 — | $937.1M — | 0 | -$0.22 — | |
| Kennedy-Wilson KW | $6.79 — |
+1.95
|
$937.07M — | $864.08K — | $6.72 — | $6.9 — | $937.07M — | 0 | -$0.56 — | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
+0.86
|
$29.47B 936.51M USD | $572.5K 18.19K USD | $115.5 3.67 USD | $119 3.78 USD | $29.47B 936.51M USD | 15.37 | $7.64 0.24 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.1 0.76 USD |
-1.23
|
$29.81B 936.21M USD | $26.03M 817.41K USD | $23.96 0.75 USD | $24.5 0.77 USD | $29.81B 936.21M USD | 0 | $0 0 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.07 — |
+3.76
|
$936.17M — | $59K — | $4.8 — | $5.07 — | $936.17M — | 0 | -$0.01 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.56 0.68 USD |
-1.28
|
$29.8B 935.7M USD | $463.16K 14.55K USD | $21.56 0.68 USD | $22.14 0.7 USD | $29.8B 935.7M USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB SLP-B.ST | $37 3.61 USD |
-0.4
|
$9.59B 935.67M USD | $51.38K 5.02K USD | $36.5 3.56 USD | $37.25 3.64 USD | $9.59B 935.67M USD | 14.91 | $2.48 0.24 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
+1.14
|
$29.43B 935.22M USD | $347.44K 11.04K USD | $175.5 5.58 USD | $179 5.69 USD | $29.43B 935.22M USD | 9.46 | $18.76 0.6 USD | |
| Troax Group AB (publ) TROAX.ST | $160 15.62 USD |
-0.87
|
$9.58B 934.66M USD | $24.02K 2.34K USD | $159.6 15.58 USD | $162.4 15.85 USD | $9.58B 934.66M USD | 27.68 | $5.78 0.56 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.57 0.64 USD |
+2.01
|
$6.72B 934.61M USD | $13.18M 1.83M USD | $4.42 0.61 USD | $4.58 0.64 USD | $6.72B 934.61M USD | 41.54 | $0.11 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.99 1.02 USD |
+1.01
|
$7.3B 934.02M USD | $372.6K 47.64K USD | $7.81 1 USD | $8.24 1.05 USD | $7.3B 934.02M USD | 49.93 | $0.16 0.02 USD | |
| MRC Global MRC | $10.85 — |
+5.96
|
$934M — | $885.85K — | $10.23 — | $11.17 — | $934M — | 19.03 | $0.57 — | |
| CKLIFE SCIENCES 0775.HK | $0.76 0.1 USD |
-1.3
|
$7.3B 933.96M USD | $21.24M 2.72M USD | $0.75 0.1 USD | $0.8 0.1 USD | $7.3B 933.96M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.8 2.34 USD |
-3.5
|
$6.71B 933.33M USD | $34.18M 4.75M USD | $16.75 2.33 USD | $17.88 2.49 USD | $6.71B 933.33M USD | 40.00 | $0.42 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.41M 1.59M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 20.59 | $1.24 0.17 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9M 1.25M USD | $2.04 0.28 USD | $2.07 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.04 2.34 USD |
+3.4
|
$77.05B 932.12M USD | $4.01M 48.51K USD | $187 2.26 USD | $198 2.4 USD | $77.05B 932.12M USD | 14.14 | $13.65 0.17 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+0.33
|
$6.7B 931.92M USD | $5.33M 740.86K USD | $8.9 1.24 USD | $9.09 1.26 USD | $6.7B 931.92M USD | 13.26 | $0.68 0.09 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+1.16
|
$7.29B 931.82M USD | $3.6M 460.05K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
0
|
$6.7B 931.72M USD | $3.09M 429.44K USD | $16.73 2.33 USD | $16.88 2.35 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.15 1.28 USD |
-0.12
|
$29.32B 931.68M USD | $296.41K 9.42K USD | $40.05 1.27 USD | $40.3 1.28 USD | $29.32B 931.68M USD | 21.70 | $1.85 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.85 0.4 USD |
-1.04
|
$6.7B 931.13M USD | $11.68M 1.62M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.7B 931.13M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.4 2.28 USD |
-0.85
|
$6.69B 930.89M USD | $4.11M 571.95K USD | $16.31 2.27 USD | $16.6 2.31 USD | $6.69B 930.89M USD | 91.11 | $0.18 0.03 USD | |
| Glenveagh Properties PLC GVR.IR | $1.56 1.71 USD |
+2.76
|
$851.39M 930.68M USD | $499.32K 545.82K USD | $1.5 1.64 USD | $1.55 1.7 USD | $851.39M 930.68M USD | 9.19 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $147.7 14.42 USD |
-0.4
|
$9.53B 929.99M USD | $65.37K 6.38K USD | $147.1 14.36 USD | $149.3 14.57 USD | $9.53B 929.99M USD | 27.05 | $5.46 0.53 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.48 0.48 USD |
+0.58
|
$6.68B 929.47M USD | $21.38M 2.97M USD | $3.44 0.48 USD | $3.5 0.49 USD | $6.68B 929.47M USD | 29.00 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.11 4.05 USD |
+1.15
|
$6.68B 929.45M USD | $3.49M 484.93K USD | $28.6 3.98 USD | $29.6 4.12 USD | $6.68B 929.45M USD | 30.32 | $0.96 0.13 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.6 2.21 USD |
+1.16
|
$29.24B 929.04M USD | $564.19K 17.93K USD | $68.9 2.19 USD | $69.9 2.22 USD | $29.24B 929.04M USD | 18.21 | $3.82 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
-0.22
|
$6.68B 928.85M USD | $1.41M 196.16K USD | $31.07 4.32 USD | $31.44 4.37 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.97 1.66 USD |
-0.75
|
$6.68B 928.63M USD | $841.6K 117.02K USD | $11.91 1.66 USD | $12.08 1.68 USD | $6.68B 928.63M USD | 8.73 | $1.37 0.19 USD | |
| Dyne Therapeutics DYN | $8.17 — |
+4.34
|
$928.39M — | $1.27M — | $7.59 — | $8.22 — | $928.39M — | 0 | -$3.37 — | |
| GrainCorp GRCLF | $3.67 — |
0
|
$928.14M — | $500 — | $3.96 — | $3.96 — | $928.14M — | 21.58 | $0.17 — | |
| XUGUANG ELECTRONICS 600353.SS | $8.03 1.12 USD |
-2.19
|
$6.67B 927.98M USD | $49.87M 6.93M USD | $7.91 1.1 USD | $8.28 1.15 USD | $6.67B 927.98M USD | 66.91 | $0.12 0.02 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
+2.8
|
$1.24B 927.98M USD | $6.77M 5.08M USD | $0.53 0.4 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 18.33 | $0.03 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
+0.16
|
$913.97B 927.89M USD | $551.05K 559.44 USD | $4.29 0.0043 USD | $4.29 0.0043 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.28 1.01 USD |
+0.11
|
$76.69B 927.83M USD | $2.81M 33.98K USD | $82.24 0.99 USD | $84.15 1.02 USD | $76.69B 927.83M USD | 13.81 | $6.03 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.95 1.68 USD |
+4.02
|
$76.68B 927.76M USD | $15.01M 181.59K USD | $132.7 1.61 USD | $143.7 1.74 USD | $76.68B 927.76M USD | 29.00 | $4.79 0.06 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
-0.7
|
$7.26B 927.7M USD | $1.81M 231.81K USD | $2.83 0.36 USD | $2.89 0.37 USD | $7.26B 927.7M USD | 14.89 | $0.19 0.02 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.2 7.87 USD |
-0.96
|
$848.46M 927.48M USD | $2.76K 3.02K USD | $7.16 7.83 USD | $7.27 7.95 USD | $848.46M 927.48M USD | 22.50 | $0.32 0.35 USD | |
| Leggett & Platt, Incorporated LEG | $6.87 — |
+4.73
|
$927.13M — | $2.42M — | $6.58 — | $6.88 — | $927.13M — | 0 | -$3.73 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.02 5.29 USD |
-0.73
|
$6.66B 926.35M USD | $5.13M 713.09K USD | $37.62 5.23 USD | $38.69 5.38 USD | $6.66B 926.35M USD | 64.44 | $0.59 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
+1.91
|
$6.66B 926.31M USD | $14.39M 2M USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.66B 926.31M USD | 10.50 | $0.56 0.08 USD | |
| Yanbu Cement Company 3060.SR | $22.04 5.88 USD |
-0.81
|
$3.47B 926.05M USD | $190.96K 50.94K USD | $22.02 5.87 USD | $22.16 5.91 USD | $3.47B 926.05M USD | 22.03 | $1 0.27 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+1
|
$1.24B 926M USD | $2.29M 1.71M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.24B 925.88M USD | $9.51M 1.22M USD | $2.26 0.29 USD | $2.38 0.3 USD | $7.24B 925.88M USD | 76.33 | $0.03 0.003 USD | |
| Sercomm Corporation 5388.TW | $97.6 3.1 USD |
-0.1
|
$29.14B 925.88M USD | $2.17M 68.98K USD | $96.5 3.07 USD | $99.6 3.16 USD | $29.14B 925.88M USD | 13.03 | $7.49 0.24 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.48 0.9 USD |
+2.05
|
$6.66B 925.64M USD | $16.8M 2.34M USD | $6.36 0.88 USD | $6.77 0.94 USD | $6.66B 925.64M USD | 81.00 | $0.08 0.01 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.79 5.24 USD |
-3.43
|
$846.61M 925.46M USD | $511.69K 559.34K USD | $4.79 5.23 USD | $4.93 5.39 USD | $846.61M 925.46M USD | 0 | -$0.41 -0.4 USD | |
| TIME INTERCON 1729.HK | $3.71 0.47 USD |
+2.77
|
$7.24B 925.18M USD | $1.91M 243.58K USD | $3.61 0.46 USD | $3.71 0.47 USD | $7.24B 925.18M USD | 16.13 | $0.23 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $30.45 3.89 USD |
+3.75
|
$7.24B 925.13M USD | $1.99M 253.96K USD | $29 3.71 USD | $30.9 3.95 USD | $7.24B 925.13M USD | 23.78 | $1.28 0.16 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.39 2.28 USD |
+2.44
|
$6.65B 925.09M USD | $5.42M 753.93K USD | $16 2.22 USD | $16.39 2.28 USD | $6.65B 925.09M USD | 327.80 | $0.05 0.006 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18.41 0.58 USD |
+9.98
|
$29.46B 925.05M USD | $76.77M 2.41M USD | $16.54 0.52 USD | $18.41 0.58 USD | $29.46B 925.05M USD | 115.06 | $0.16 0.005 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.9 1.94 USD |
-0.98
|
$29.11B 925.04M USD | $872.82K 27.73K USD | $60.9 1.94 USD | $62.3 1.98 USD | $29.11B 925.04M USD | 0 | -$2.44 -0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.43 0.34 USD |
+4.74
|
$6.65B 924.88M USD | $289.81M 40.3M USD | $2.25 0.31 USD | $2.52 0.35 USD | $6.65B 924.88M USD | 243.00 | $0.01 0.001 USD | |
| 10x Genomics TXG | $7.51 — |
-6.48
|
$924.74M — | $5.92M — | $7.33 — | $7.78 — | $924.74M — | 0 | -$1.52 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.04 1.4 USD |
+9.61
|
$6.65B 924.36M USD | $68.44M 9.52M USD | $9.07 1.26 USD | $10.15 1.41 USD | $6.65B 924.36M USD | 0 | -$0.5 -0.06 USD | |
| Youdao DAO | $7.73 — |
+0.26
|
$924.27M — | $86.24K — | $7.65 — | $7.89 — | $924.27M — | 77.29 | $0.1 — | |
| CMS Info Systems Limited CMSINFO.NS | $463.95 5.61 USD |
-0.18
|
$76.39B 924.17M USD | $627.95K 7.6K USD | $454.85 5.5 USD | $478 5.78 USD | $76.39B 924.17M USD | 21.05 | $22.04 0.27 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.93 1.94 USD |
-1.28
|
$6.64B 922.63M USD | $19.85M 2.76M USD | $13.9 1.93 USD | $14.28 1.99 USD | $6.64B 922.63M USD | 58.04 | $0.24 0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.77 0.39 USD |
+2.21
|
$6.63B 922.54M USD | $8.15M 1.13M USD | $2.69 0.37 USD | $2.78 0.39 USD | $6.63B 922.54M USD | 55.39 | $0.05 0.006 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.4 14.65 USD |
0
|
$843.88M 922.48M USD | $8.31K 9.09K USD | $13.3 14.54 USD | $13.5 14.76 USD | $843.88M 922.48M USD | 6.97 | $1.92 2.1 USD | |
| Glenveagh Properties PLC GLV.L | $1.55 1.69 USD |
+2.31
|
$843.76M 922.35M USD | $59.18K 64.69K USD | $1.52 1.66 USD | $1.55 1.69 USD | $843.76M 922.35M USD | 9.11 | $0.17 0.19 USD | |
| Kinepolis Group NV KIN.BR | $30.15 32.96 USD |
-0.66
|
$843.27M 921.81M USD | $34.32K 37.51K USD | $29.95 32.74 USD | $30.25 33.07 USD | $843.27M 921.81M USD | 20.23 | $1.49 1.63 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.3 1.15 USD |
-4.16
|
$6.63B 921.79M USD | $58.19M 8.09M USD | $8.26 1.15 USD | $9.34 1.3 USD | $6.63B 921.79M USD | 0 | -$0.78 -0.1 USD | |
| Chimera Inv CIM | $11.39 — |
+3.45
|
$921.71M — | $580.05K — | $11.13 — | $11.42 — | $921.71M — | 10.35 | $1.1 — | |
| OVS S.p.A. 0R5R.IL | $3.04 3.32 USD |
+1.78
|
$842.76M 921.25M USD | $14.31K 15.64K USD | $3.08 3.36 USD | $3.11 3.4 USD | $842.76M 921.25M USD | 21.69 | $0.14 0.15 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
+2.22
|
$1.24B 921.19M USD | $339.17K 251.68K USD | $1.81 1.34 USD | $1.87 1.39 USD | $1.24B 921.19M USD | 0 | -$0.87 -0.6 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
+2.5
|
$4.33B 920.72M USD | $154.3K 32.81K USD | $6.84 1.45 USD | $7.07 1.5 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| MFA Financial MFA | $8.98 — |
+4.06
|
$920.67M — | $1.17M — | $8.66 — | $9.03 — | $920.67M — | 10.95 | $0.82 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.48 27.07 USD |
-2.25
|
$1.24B 920.05M USD | $91.79K 68.11K USD | $36.07 26.77 USD | $37.67 27.95 USD | $1.24B 920.05M USD | 18.80 | $1.94 1.44 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.1 0.71 USD |
+1.39
|
$6.62B 919.99M USD | $45.8M 6.37M USD | $5.01 0.7 USD | $5.2 0.72 USD | $6.62B 919.99M USD | 0 | -$1.18 -0.1 USD | |
| OceanFirst Financial OCFC | $15.75 — |
+0.45
|
$919.5M — | $280.64K — | $15.62 — | $15.85 — | $919.5M — | 9.54 | $1.65 — | |
| National Vision EYE | $11.67 — |
+2.1
|
$919.4M — | $1.64M — | $11.37 — | $11.71 — | $919.4M — | 0 | -$0.35 — | |
| Luye Pharma Group Ltd. 2186.HK | $1.91 0.24 USD |
+5.52
|
$7.18B 918.67M USD | $156.5M 20.01M USD | $1.79 0.23 USD | $2.15 0.27 USD | $7.18B 918.67M USD | 14.69 | $0.13 0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+1.11
|
$6.6B 918.35M USD | $7.48M 1.04M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 30.46 | $0.15 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.19 2.11 USD |
-2.38
|
$6.6B 918.13M USD | $15.37M 2.14M USD | $15.1 2.1 USD | $15.95 2.22 USD | $6.6B 918.13M USD | 30.37 | $0.5 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
+2.17
|
$6.6B 918.1M USD | $5.19M 721.39K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.6B 918.1M USD | 121.00 | $0.07 0.009 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.16 2.25 USD |
+0.06
|
$6.6B 917.98M USD | $4.24M 588.93K USD | $16 2.22 USD | $16.3 2.27 USD | $6.6B 917.98M USD | 0 | -$0.17 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.15 1.83 USD |
+1.08
|
$6.6B 917.89M USD | $1.45M 201.53K USD | $12.9 1.79 USD | $13.23 1.84 USD | $6.6B 917.89M USD | 19.33 | $0.68 0.09 USD | |
| MBB SE MBB.DE | $153.6 167.91 USD |
-1.54
|
$839.34M 917.52M USD | $1.99K 2.17K USD | $152.4 166.59 USD | $155 169.44 USD | $839.34M 917.52M USD | 31.73 | $4.84 5.29 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
+1.19
|
$4.31B 917.1M USD | $3.7K 786.73 USD | $13.48 2.87 USD | $13.58 2.89 USD | $4.31B 917.1M USD | 9.16 | $1.48 0.31 USD | |
| Barings BDC BBDC | $8.7 — |
+1.75
|
$917.06M — | $440.14K — | $8.57 — | $8.71 — | $917.06M — | 8.36 | $1.04 — | |
| Vulcabras S.A. VULC3.SA | $16.65 3.37 USD |
+1.83
|
$4.52B 916.79M USD | $640.7K 129.86K USD | $16.28 3.3 USD | $16.77 3.4 USD | $4.52B 916.79M USD | 7.89 | $2.11 0.43 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.29
|
$6.59B 916.25M USD | $11.9M 1.65M USD | $3.36 0.47 USD | $3.46 0.48 USD | $6.59B 916.25M USD | 67.79 | $0.05 0.006 USD | |
| Daqo New Energy DQ | $13.93 — |
-1.42
|
$916.04M — | $910.76K — | $13.54 — | $14.38 — | $916.04M — | 0 | -$26.1 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.89 4.43 USD |
-1.21
|
$6.58B 915.6M USD | $4.78M 664.33K USD | $31.6 4.39 USD | $32.59 4.53 USD | $6.58B 915.6M USD | 0 | -$0.02 -0.002 USD | |
| Gogo GOGO | $6.97 — |
+1.01
|
$915.51M — | $982.49K — | $6.87 — | $7.16 — | $915.51M — | 69.70 | $0.1 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.41 0.33 USD |
-2.53
|
$29.15B 915.38M USD | $9.78M 307.01K USD | $10.4 0.33 USD | $10.7 0.34 USD | $29.15B 915.38M USD | 2.85 | $3.65 0.11 USD | |
| HKBN 1310.HK | $5.13 0.66 USD |
+0.59
|
$7.16B 915.2M USD | $782K 99.99K USD | $5.05 0.65 USD | $5.13 0.66 USD | $7.16B 915.2M USD | 513.00 | $0.01 0.001 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.85 0.95 USD |
-0.15
|
$6.58B 914.63M USD | $15.78M 2.19M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.58B 914.63M USD | 52.69 | $0.13 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
0
|
$28.78B 914.44M USD | $123.57K 3.93K USD | $73.4 2.33 USD | $74.9 2.38 USD | $28.78B 914.44M USD | 22.14 | $3.35 0.11 USD | |
| Implenia AG IMPN.SW | $43.7 49.72 USD |
-0.68
|
$803.48M 914.19M USD | $38.99K 44.36K USD | $43.25 49.21 USD | $44 50.06 USD | $803.48M 914.19M USD | 8.74 | $5 5.69 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.12 2.24 USD |
-0.25
|
$6.57B 914.03M USD | $2.13M 296.36K USD | $16 2.22 USD | $16.34 2.27 USD | $6.57B 914.03M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||