Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WUZHOU COMM 600368.SS | $4.52 0.63 USD |
-1.74
|
$7.28B 1.01B USD | $98.49M 13.69M USD | $4.46 0.62 USD | $4.6 0.64 USD | $7.28B 1.01B USD | 10.51 | $0.43 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
-1.62
|
$7.27B 1.01B USD | $10.63M 1.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.93 4.86 USD |
+0.63
|
$7.27B 1.01B USD | $1.54M 214.08K USD | $34.41 4.78 USD | $35.13 4.88 USD | $7.27B 1.01B USD | 18.19 | $1.92 0.27 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.92 3.74 USD |
+0.56
|
$7.27B 1.01B USD | $3.27M 454.56K USD | $26.68 3.71 USD | $27.31 3.8 USD | $7.27B 1.01B USD | 538.39 | $0.05 0.006 USD | |
| Kitron ASA KIT.OL | $52.95 5.08 USD |
+1.83
|
$10.53B 1.01B USD | $425.8K 40.85K USD | $52.05 4.99 USD | $53.55 5.14 USD | $10.53B 1.01B USD | 31.51 | $1.68 0.16 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
+1.12
|
$4.98B 1.01B USD | $1.4M 284K USD | $7.07 1.43 USD | $7.28 1.48 USD | $4.98B 1.01B USD | 48.19 | $0.15 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+0.58
|
$3.68B 1.01B USD | $3.92M 1.08M USD | $1.02 0.28 USD | $1.04 0.29 USD | $3.68B 1.01B USD | 12.97 | $0.08 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.38 2 USD |
+0.63
|
$7.26B 1.01B USD | $5.72M 794.66K USD | $14.12 1.96 USD | $14.5 2.02 USD | $7.26B 1.01B USD | 34.23 | $0.42 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.46 0.9 USD |
-0.15
|
$7.26B 1.01B USD | $3.27M 454.19K USD | $6.38 0.89 USD | $6.51 0.91 USD | $7.26B 1.01B USD | 80.75 | $0.08 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.39 4.78 USD |
-1.32
|
$7.25B 1.01B USD | $1.69M 235.33K USD | $34.2 4.76 USD | $35.57 4.95 USD | $7.25B 1.01B USD | 35.82 | $0.96 0.13 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.83 0.39 USD |
+0.71
|
$7.25B 1.01B USD | $6.23M 866.62K USD | $2.79 0.39 USD | $2.84 0.39 USD | $7.25B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Grupo Televisa, S.A.B. TV | $1.87 — |
+5.65
|
$1.01B — | $2.38M — | $1.77 — | $1.88 — | $1.01B — | 0 | -$88.57 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-1.56
|
$7.25B 1.01B USD | $50.84M 7.07M USD | $5.04 0.7 USD | $5.18 0.72 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.65 7.26 USD |
+2.23
|
$922.07M 1.01B USD | $6.76K 7.39K USD | $6.5 7.11 USD | $6.68 7.3 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.45 1.31 USD |
+2.27
|
$7.25B 1.01B USD | $9.99M 1.39M USD | $9.23 1.28 USD | $9.64 1.34 USD | $7.25B 1.01B USD | 59.06 | $0.16 0.02 USD | |
| Palfinger AG PAL.VI | $26.5 28.97 USD |
+1.92
|
$921.32M 1.01B USD | $52.85K 57.77K USD | $26.25 28.69 USD | $26.9 29.41 USD | $921.32M 1.01B USD | 9.20 | $2.88 3.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.4 2.21 USD |
-1.14
|
$31.69B 1.01B USD | $1.93M 61.44K USD | $69.4 2.21 USD | $70.4 2.24 USD | $31.69B 1.01B USD | 630.90 | $0.11 0.003 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.04 0.28 USD |
+4.08
|
$7.24B 1.01B USD | $104.24M 14.49M USD | $1.93 0.27 USD | $2.05 0.29 USD | $7.24B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.82 1.64 USD |
-0.17
|
$7.24B 1.01B USD | $3.38M 469.73K USD | $11.71 1.63 USD | $11.97 1.66 USD | $7.24B 1.01B USD | 22.30 | $0.53 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59 39.05 USD |
+1.25
|
$1.52B 1.01B USD | $45.93K 30.4K USD | $57.83 38.28 USD | $59.44 39.34 USD | $1.52B 1.01B USD | 41.54 | $1.42 0.94 USD | |
| Vermilion Energy VET | $6.52 — |
+3.16
|
$1.01B — | $926.14K — | $6.39 — | $6.66 — | $1.01B — | 0 | -$0.22 — | |
| Grupa Pracuj S.A. GPP.WA | $58 14.74 USD |
+3.39
|
$3.96B 1.01B USD | $28.89K 7.34K USD | $55.9 14.21 USD | $58.9 14.97 USD | $3.96B 1.01B USD | 19.66 | $2.95 0.75 USD | |
| Olo OLO | $6.06 — |
+0.5
|
$1.01B — | $984.66K — | $5.97 — | $6.09 — | $1.01B — | 0 | -$0.01 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.25 0.87 USD |
-0.48
|
$7.23B 1.01B USD | $7.14M 992.78K USD | $6.23 0.87 USD | $6.44 0.9 USD | $7.23B 1.01B USD | 18.93 | $0.33 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.83 1.37 USD |
+1.97
|
$7.23B 1.01B USD | $16.84M 2.34M USD | $9.5 1.32 USD | $10 1.39 USD | $7.23B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.72 1.35 USD |
+0.73
|
$7.23B 1B USD | $2.79M 387.59K USD | $9.53 1.33 USD | $9.8 1.36 USD | $7.23B 1B USD | 15.67 | $0.62 0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.09 3.77 USD |
-1.6
|
$7.23B 1B USD | $3.13M 434.75K USD | $26.77 3.72 USD | $27.7 3.85 USD | $7.23B 1B USD | 45.14 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.46 1.21 USD |
-0.84
|
$7.86B 1B USD | $1.32M 168.52K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.86B 1B USD | 8.29 | $1.14 0.15 USD | |
| Expro XPRO | $8.66 — |
+3.96
|
$1B — | $931.4K — | $8.41 — | $8.76 — | $1B — | 19.24 | $0.45 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.92 4.44 USD |
+0.79
|
$7.23B 1B USD | $564.2K 78.45K USD | $31.5 4.38 USD | $32.09 4.46 USD | $7.23B 1B USD | 27.75 | $1.15 0.16 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.76 4.14 USD |
-0.03
|
$7.23B 1B USD | $6.45M 897.39K USD | $29.24 4.07 USD | $30.1 4.19 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Tanco Holdings Berhad 2429.KL | $0.89 0.19 USD |
+3.49
|
$4.72B 1B USD | $35.91M 7.64M USD | $0.8699 0.18 USD | $0.9 0.19 USD | $4.72B 1B USD | 0 | $0 0 USD | |
| Headwater Exploration CDDRF | $4.22 — |
-0.47
|
$1B — | $100 — | $4.24 — | $4.24 — | $1B — | 7.40 | $0.57 — | |
| Iovance Biotherapeutics IOVA | $3.06 — |
-0.33
|
$1B — | $9.63M — | $2.89 — | $3.09 — | $1B — | 0 | -$1.28 — | |
| Crayon Group Holding ASA CRAYN.OL | $117 11.22 USD |
+1.56
|
$10.46B 1B USD | $36.03K 3.46K USD | $114.6 10.99 USD | $116.7 11.19 USD | $10.46B 1B USD | 41.05 | $2.85 0.27 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.3 1.99 USD |
-1.72
|
$7.21B 1B USD | $5.12M 712.11K USD | $14.19 1.97 USD | $14.62 2.03 USD | $7.21B 1B USD | 37.63 | $0.38 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
-4.26
|
$7.21B 1B USD | $148.46M 20.64M USD | $1.35 0.19 USD | $1.44 0.2 USD | $7.21B 1B USD | 0 | -$2.27 -0.3 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+1.95
|
$1.51B 1B USD | $2.08M 1.37M USD | $4.07 2.69 USD | $4.19 2.77 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
+3.53
|
$7.2B 1B USD | $28.42M 3.95M USD | $3.11 0.43 USD | $3.25 0.45 USD | $7.2B 1B USD | 0 | -$0.16 -0.02 USD | |
| NFI Group Inc. NFI.TO | $11.33 8.41 USD |
+1.07
|
$1.35B 1B USD | $103.49K 76.79K USD | $11.14 8.27 USD | $11.37 8.44 USD | $1.35B 1B USD | 0 | -$0.04 -0.02 USD | |
| Apogee Enterprises APOG | $45.54 — |
-0.37
|
$999.76M — | $139.32K — | $45.42 — | $46.44 — | $999.76M — | 10.18 | $4.47 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
-0.2
|
$7.19B 999.7M USD | $8.15M 1.13M USD | $4.84 0.67 USD | $4.94 0.69 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
0
|
$6.82B 999.42M USD | $61.69K 9.05K USD | $281.6 41.29 USD | $281.6 41.29 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.33 2.13 USD |
-4.19
|
$7.19B 999.16M USD | $6.85M 951.89K USD | $15.33 2.13 USD | $15.97 2.22 USD | $7.19B 999.16M USD | 19.16 | $0.8 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.12 0.85 USD |
-1.29
|
$7.19B 999.03M USD | $78.72M 10.95M USD | $6.1 0.85 USD | $6.45 0.9 USD | $7.19B 999.03M USD | 306.00 | $0.02 0.002 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.23 1.28 USD |
+1.76
|
$7.18B 998.82M USD | $13.91M 1.93M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.18B 998.82M USD | 0 | -$0.06 -0.008 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.37 4.22 USD |
-2.1
|
$7.18B 998.81M USD | $12.08M 1.68M USD | $30.07 4.18 USD | $31.27 4.35 USD | $7.18B 998.81M USD | 276.09 | $0.11 0.02 USD | |
| Dometic Group AB (publ) DOM.ST | $32.02 3.13 USD |
-1.66
|
$10.23B 998.61M USD | $379K 36.99K USD | $31.74 3.1 USD | $32.54 3.18 USD | $10.23B 998.61M USD | 0 | -$7.21 -0.7 USD | |
| FS Energy and Power Fund FSEN | $2.19 — |
0
|
$998.56M — | $3.11K — | $2.42 — | $2.42 — | $998.56M — | 10.43 | $0.21 — | |
| Rogers ROG | $53.92 — |
+2.33
|
$998.54M — | $376.81K — | $52.3 — | $54.16 — | $998.54M — | 38.51 | $1.4 — | |
| Endeavour Silver Corp. EJD.F | $3.32 3.63 USD |
-4.05
|
$913.14M 998.19M USD | $20.14K 22.01K USD | $3.32 3.63 USD | $3.57 3.9 USD | $913.14M 998.19M USD | 0 | -$0.11 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
0
|
$913.05M 998.09M USD | $637.81K 697.21K USD | $6.48 7.08 USD | $6.63 7.24 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| BMGC 600073.SS | $7.65 1.06 USD |
-1.67
|
$7.17B 997.45M USD | $14.14M 1.97M USD | $7.6 1.06 USD | $7.86 1.09 USD | $7.17B 997.45M USD | 33.26 | $0.23 0.03 USD | |
| Enghouse Systems Limited ENGH.TO | $24.37 18.08 USD |
-1.77
|
$1.34B 997.43M USD | $148.08K 109.88K USD | $24.33 18.05 USD | $24.81 18.41 USD | $1.34B 997.43M USD | 15.82 | $1.54 1.14 USD | |
| Grupo Security S.A. SECURITY.SN | $245.89 0.25 USD |
+0.3
|
$982.41B 997.37M USD | $54.59K 55.42 USD | $246 0.25 USD | $246 0.25 USD | $982.41B 997.37M USD | 6.31 | $38.95 0.04 USD | |
| NovaGold Resources NG | $2.98 — |
-1
|
$997.25M — | $2.26M — | $2.89 — | $3.05 — | $997.25M — | 0 | -$0.14 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.22 2.53 USD |
-0.05
|
$7.17B 997.18M USD | $31.38M 4.36M USD | $17.99 2.5 USD | $18.71 2.6 USD | $7.17B 997.18M USD | 45.54 | $0.4 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.21 1.84 USD |
-0.83
|
$7.17B 996.44M USD | $5.03M 698.84K USD | $13.15 1.83 USD | $13.45 1.87 USD | $7.17B 996.44M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.57 0.64 USD |
-0.65
|
$7.17B 996.35M USD | $8.95M 1.24M USD | $4.52 0.63 USD | $4.64 0.65 USD | $7.17B 996.35M USD | 152.33 | $0.03 0.004 USD | |
| Montana Aerospace AG AERO.SW | $14.12 16.07 USD |
-1.81
|
$875.53M 996.16M USD | $45.64K 51.93K USD | $14.02 15.95 USD | $14.28 16.25 USD | $875.53M 996.16M USD | 36.20 | $0.39 0.44 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.54
|
$995.88M — | $171.3K — | $0.7299 — | $0.7399 — | $995.88M — | 12.26 | $0.06 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.72 0.38 USD |
+0.74
|
$7.16B 995.64M USD | $31.66M 4.4M USD | $2.68 0.37 USD | $2.73 0.38 USD | $7.16B 995.64M USD | 136.00 | $0.02 0.002 USD | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $168.83K 111.74K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
-0.9
|
$1.5B 995.54M USD | $1.66M 1.1M USD | $6.42 4.25 USD | $6.91 4.57 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Capital Southwest CSWC | $19.68 — |
+1.08
|
$995.45M — | $401.79K — | $19.5 — | $19.93 — | $995.45M — | 14.05 | $1.4 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.31 0.6 USD |
-0.46
|
$7.16B 995.29M USD | $21.62M 3.01M USD | $4.29 0.6 USD | $4.38 0.61 USD | $7.16B 995.29M USD | 0 | -$0.24 -0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.3 0.46 USD |
-2.65
|
$7.16B 995.24M USD | $46.95M 6.53M USD | $3.26 0.45 USD | $3.38 0.47 USD | $7.16B 995.24M USD | 16.50 | $0.2 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.6 2.17 USD |
+4.07
|
$7.16B 995.18M USD | $15.19M 2.11M USD | $15 2.09 USD | $15.74 2.19 USD | $7.16B 995.18M USD | 390.00 | $0.04 0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.83 0.53 USD |
+1.59
|
$7.16B 995.07M USD | $21.16M 2.94M USD | $3.74 0.52 USD | $3.85 0.54 USD | $7.16B 995.07M USD | 10.35 | $0.37 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
+3.86
|
$7.15B 994.68M USD | $33.14M 4.61M USD | $2.57 0.36 USD | $2.71 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.7 9.83 USD |
-1.27
|
$10.19B 994.38M USD | $26.71K 2.61K USD | $100.7 9.83 USD | $102 9.96 USD | $10.19B 994.38M USD | 28.93 | $3.48 0.34 USD | |
| Verint Systems VRNT | $15.99 — |
+0.19
|
$993.59M — | $789.73K — | $15.91 — | $16.2 — | $993.59M — | 15.37 | $1.04 — | |
| Peoples Bancorp PEBO | $27.85 — |
+0.58
|
$993.42M — | $189.52K — | $27.69 — | $28.15 — | $993.42M — | 8.41 | $3.31 — | |
| Vetoquinol SA VETO.PA | $0 83.95 USD |
0
|
$908.74M 993.37M USD | $3.59K 3.93K USD | $76.6 83.73 USD | $78 85.26 USD | $908.74M 993.37M USD | 19.24 | $3.99 4.36 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.75 — |
+1.72
|
$993.37M — | $57.29K — | $20.37 — | $20.88 — | $993.37M — | 10.80 | $1.92 — | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.62 10.65 USD |
-4.44
|
$7.14B 993.07M USD | $1.89M 262.12K USD | $76.6 10.65 USD | $80.37 11.17 USD | $7.14B 993.07M USD | 17.81 | $4.3 0.6 USD | |
| Syndax Pharmaceuticals SNDX | $11.54 — |
+4.43
|
$992.95M — | $1.95M — | $10.81 — | $11.57 — | $992.95M — | 0 | -$3.72 — | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.8 5.12 USD |
+3.63
|
$7.14B 992.91M USD | $8.67M 1.21M USD | $35.19 4.89 USD | $37.16 5.17 USD | $7.14B 992.91M USD | 26.28 | $1.4 0.19 USD | |
| Retail Estates N.V. RET.BR | $61.7 67.45 USD |
+1.15
|
$907.44M 991.96M USD | $8.5K 9.29K USD | $60.6 66.24 USD | $61.6 67.34 USD | $907.44M 991.96M USD | 11.46 | $5.38 5.88 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22 3.06 USD |
-1.12
|
$7.13B 991.5M USD | $3.12M 434.12K USD | $21.84 3.04 USD | $22.46 3.12 USD | $7.13B 991.5M USD | 29.72 | $0.74 0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.54 0.91 USD |
-0.61
|
$7.13B 991.42M USD | $22.52M 3.13M USD | $6.51 0.91 USD | $6.65 0.92 USD | $7.13B 991.42M USD | 11.08 | $0.59 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.51 0.49 USD |
-4.1
|
$7.13B 991.27M USD | $81.18M 11.29M USD | $3.5 0.49 USD | $3.67 0.51 USD | $7.13B 991.27M USD | 0 | -$0.08 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.45 3.12 USD |
+1.54
|
$7.12B 990.65M USD | $2.44M 339.75K USD | $22.05 3.07 USD | $22.59 3.14 USD | $7.12B 990.65M USD | 20.04 | $1.12 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.05 2.93 USD |
-1.17
|
$7.12B 990.56M USD | $7.18M 998.3K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.12B 990.56M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.67 0.65 USD |
+2.19
|
$7.12B 990.44M USD | $11.87M 1.65M USD | $4.55 0.63 USD | $4.69 0.65 USD | $7.12B 990.44M USD | 233.50 | $0.02 0.002 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.08 4.89 USD |
-0.04
|
$10.15B 990.4M USD | $29.95K 2.92K USD | $49.59 4.84 USD | $50.21 4.9 USD | $10.15B 990.4M USD | 15.94 | $3.14 0.31 USD | |
| The Shipping Corporation of India Limited SCI.NS | $175.7 2.13 USD |
+0.26
|
$81.84B 990.14M USD | $1.75M 21.22K USD | $174.73 2.11 USD | $178.16 2.16 USD | $81.84B 990.14M USD | 8.47 | $20.73 0.25 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.4 1 USD |
-0.95
|
$31.16B 990.02M USD | $515.27K 16.37K USD | $31.3 0.99 USD | $31.7 1.01 USD | $31.16B 990.02M USD | 13.83 | $2.27 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.24 1.42 USD |
-3.49
|
$7.12B 989.85M USD | $13.74M 1.91M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.12B 989.85M USD | 23.81 | $0.43 0.06 USD | |
| MAOYAN ENT 1896.HK | $6.72 0.86 USD |
+1.2
|
$7.74B 989.26M USD | $3.66M 468.44K USD | $6.57 0.84 USD | $6.79 0.87 USD | $7.74B 989.26M USD | 39.52 | $0.17 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.37 7.14 USD |
+2.64
|
$7.11B 988.82M USD | $14.28M 1.99M USD | $49.36 6.86 USD | $51.7 7.19 USD | $7.11B 988.82M USD | 0 | -$0.05 -0.006 USD | |
| HealthStream HSTM | $32.39 — |
-0.25
|
$988.71M — | $110.6K — | $32.17 — | $32.64 — | $988.71M — | 49.07 | $0.66 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.27 0.87 USD |
+10
|
$7.11B 988.69M USD | $84.78M 11.79M USD | $5.45 0.76 USD | $6.27 0.87 USD | $7.11B 988.69M USD | 89.57 | $0.07 0.009 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
+0.56
|
$1.32B 988.63M USD | $1.83M 1.37M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.32B 988.63M USD | 14.83 | $0.06 0.04 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.15 0.93 USD |
+0.52
|
$31.11B 988.44M USD | $876.96K 27.87K USD | $29.15 0.93 USD | $29.5 0.94 USD | $31.11B 988.44M USD | 11.21 | $2.6 0.08 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
-0.19
|
$31.11B 988.41M USD | $549.57K 17.46K USD | $26.35 0.84 USD | $26.55 0.84 USD | $31.11B 988.41M USD | 17.03 | $1.55 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.71
|
$7.73B 988.31M USD | $120.1K 15.36K USD | $4.18 0.53 USD | $4.22 0.54 USD | $7.73B 988.31M USD | 5.90 | $0.71 0.09 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-0.95
|
$35.1B 987.62M USD | $4.26M 120.01K USD | $25.5 0.72 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-0.95
|
$35.1B 987.62M USD | $4.26M 119.99K USD | $25.5 0.72 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
+0.24
|
$7.1B 987.57M USD | $6.47M 899.22K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.1B 987.57M USD | 104.00 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||