Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VGI Public Company Limited VGI.BK | $1.92 0.05 USD |
-12.73
|
$38.4B 1.08B USD | $107.97M 3.04M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.4B 1.08B USD | 64.00 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-4.5
|
$38.38B 1.08B USD | $2.29M 64.37K USD | $10.6 0.3 USD | $11 0.31 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.08B — | $8.79M — | $3.12 — | $3.25 — | $1.08B — | 15.80 | $0.2 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
+0.36
|
$1.08B — | $34.59K — | $19.41 — | $19.6 — | $1.08B — | 4.46 | $4.37 — | |
| RAYHOO DIES 002997.SZ | $37.07 5.15 USD |
+4.78
|
$7.76B 1.08B USD | $12.76M 1.77M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.76B 1.08B USD | 20.70 | $1.79 0.25 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.68 0.93 USD |
-1.47
|
$7.76B 1.08B USD | $85.97M 11.95M USD | $6.63 0.92 USD | $6.86 0.95 USD | $7.76B 1.08B USD | 95.42 | $0.07 0.009 USD | |
| Arvind Limited ARVIND.NS | $340.15 4.12 USD |
+0.59
|
$89.12B 1.08B USD | $263.35K 3.19K USD | $335.5 4.06 USD | $341.85 4.14 USD | $89.12B 1.08B USD | 25.21 | $13.49 0.16 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $12.11M 1.55M USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $1.97 0.25 USD |
-2.48
|
$8.43B 1.08B USD | $7.1M 907.44K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.43B 1.08B USD | 7.57 | $0.26 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.84 1.37 USD |
-1.6
|
$7.75B 1.08B USD | $23.03M 3.2M USD | $9.79 1.36 USD | $10.06 1.4 USD | $7.75B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.57 0.5 USD |
-1.65
|
$7.74B 1.08B USD | $26.87M 3.74M USD | $3.55 0.49 USD | $3.64 0.51 USD | $7.74B 1.08B USD | 13.73 | $0.26 0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
-2.99
|
$1.63B 1.08B USD | $5.79M 3.83M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.63B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.79
|
$7.74B 1.08B USD | $2.64M 367.04K USD | $44.53 6.19 USD | $46.15 6.42 USD | $7.74B 1.08B USD | 36.77 | $1.24 0.17 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.45 0.9 USD |
-1.83
|
$7.74B 1.08B USD | $9.77M 1.36M USD | $6.43 0.89 USD | $6.56 0.91 USD | $7.74B 1.08B USD | 11.72 | $0.55 0.08 USD | |
| Cargojet Inc. CJT.TO | $93.42 69.32 USD |
-1.3
|
$1.45B 1.08B USD | $41.14K 30.53K USD | $92.96 68.98 USD | $95.2 70.64 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.82
|
$1.08B — | $618.89K — | $12.24 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.63 0.92 USD |
-1.92
|
$7.73B 1.08B USD | $30.85M 4.29M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.73B 1.08B USD | 0 | $0 0 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.14 3.36 USD |
-2.11
|
$7.73B 1.07B USD | $6.53M 907.75K USD | $24.1 3.35 USD | $24.76 3.44 USD | $7.73B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| SUMAVISION 300079.SZ | $5.42 0.75 USD |
-2.17
|
$7.73B 1.07B USD | $46.84M 6.51M USD | $5.41 0.75 USD | $5.64 0.78 USD | $7.73B 1.07B USD | 271.00 | $0.02 0.002 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $17.39M 552.64K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.44 2.15 USD |
-2.28
|
$7.72B 1.07B USD | $12.31M 1.71M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.72B 1.07B USD | 16.42 | $0.94 0.13 USD | |
| Custom Truck One Source CTOS | $4.74 — |
+0.85
|
$1.07B — | $400.36K — | $4.66 — | $4.86 — | $1.07B — | 0 | -$0.14 — | |
| Parex Resources PARXF | $11 — |
-1.7
|
$1.07B — | $3.1K — | $11.22 — | $11.26 — | $1.07B — | 13.09 | $0.84 — | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.44 1.45 USD |
-2.25
|
$7.72B 1.07B USD | $12.28M 1.71M USD | $10.38 1.44 USD | $10.73 1.49 USD | $7.72B 1.07B USD | 30.70 | $0.34 0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.29 1.85 USD |
-1.19
|
$7.71B 1.07B USD | $8.19M 1.14M USD | $13.26 1.84 USD | $13.57 1.89 USD | $7.71B 1.07B USD | 332.25 | $0.04 0.005 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.89 1.38 USD |
-3.79
|
$7.71B 1.07B USD | $36.3M 5.05M USD | $9.86 1.37 USD | $10.36 1.44 USD | $7.71B 1.07B USD | 989.00 | $0.01 0.001 USD | |
| Embracer Group AB (publ) 0GFE.L | $106.64 10.41 USD |
-1.13
|
$10.97B 1.07B USD | $1.09K 106.69 USD | $106.18 10.36 USD | $107 10.44 USD | $10.97B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $72.76 0.88 USD |
-2.27
|
$88.47B 1.07B USD | $284.74K 3.44K USD | $72.46 0.88 USD | $74.71 0.9 USD | $88.47B 1.07B USD | 0 | -$5.12 -0.06 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.89 8.05 USD |
-2.8
|
$7.7B 1.07B USD | $3.41M 473.71K USD | $57.79 8.04 USD | $59.6 8.29 USD | $7.7B 1.07B USD | 27.96 | $2.07 0.29 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| Whirlpool China Co., Ltd. 600983.SS | $10.04 1.4 USD |
-1.38
|
$7.7B 1.07B USD | $2.04M 283.85K USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.7B 1.07B USD | 25.10 | $0.4 0.06 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $2.31M 467.73K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.95 1.11 USD |
+9.96
|
$7.69B 1.07B USD | $57.52M 8M USD | $7.04 0.98 USD | $7.95 1.11 USD | $7.69B 1.07B USD | 16.56 | $0.48 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $350.5 11.14 USD |
-1.27
|
$33.62B 1.07B USD | $4.37M 138.95K USD | $350 11.12 USD | $364.5 11.58 USD | $33.62B 1.07B USD | 21.93 | $15.98 0.51 USD | |
| Karnov Group AB (publ) KAR.ST | $101.4 9.9 USD |
-0.59
|
$10.94B 1.07B USD | $10.06K 981.69 USD | $100.8 9.84 USD | $101.8 9.94 USD | $10.94B 1.07B USD | 195.00 | $0.52 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.5 0.71 USD |
+3.4
|
$33.96B 1.07B USD | $38.12M 1.2M USD | $21.76 0.68 USD | $22.68 0.71 USD | $33.96B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Appier Group, Inc. 4180.T | $1,553 10.48 USD |
-0.13
|
$157.92B 1.07B USD | $924.5K 6.24K USD | $1,553 10.48 USD | $1,599 10.79 USD | $157.92B 1.07B USD | 54.87 | $28.3 0.19 USD | |
| Supply Network Limited SNL.AX | $37.05 24.52 USD |
+0.32
|
$1.61B 1.07B USD | $57.65K 38.15K USD | $36.45 24.12 USD | $37.05 24.52 USD | $1.61B 1.07B USD | 41.62 | $0.89 0.59 USD | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.62 3.15 USD |
+2.77
|
$7.66B 1.06B USD | $12.2M 1.7M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.66B 1.06B USD | 188.50 | $0.12 0.02 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $72.37 0.88 USD |
-2.77
|
$87.99B 1.06B USD | $4.86M 58.84K USD | $72.11 0.87 USD | $74.69 0.9 USD | $87.99B 1.06B USD | 0 | -$5.12 -0.06 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
-2.59
|
$7.66B 1.06B USD | $40.54M 5.64M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.66B 1.06B USD | 75.33 | $0.03 0.004 USD | |
| Fiverr FVRR | $29.62 — |
+0.54
|
$1.06B — | $415.59K — | $29.46 — | $30.18 — | $1.06B — | 61.70 | $0.48 — | |
| VIEL & Cie, société anonyme VIL.PA | $15.45 16.89 USD |
-0.64
|
$972.98M 1.06B USD | $3.73K 4.08K USD | $15.3 16.72 USD | $15.6 17.05 USD | $972.98M 1.06B USD | 8.08 | $1.91 2.09 USD | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.75 — | |
| Iluka Resources Limited ILU.AX | $3.71 2.46 USD |
-1.59
|
$1.61B 1.06B USD | $3.88M 2.57M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Barrett Business Services BBSI | $41.41 — |
+0.63
|
$1.06B — | $94.22K — | $41.05 — | $41.81 — | $1.06B — | 21.23 | $1.95 — | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
-3.67
|
$8.31B 1.06B USD | $13.49M 1.73M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| RUIDA FUTURES 002961.SZ | $17.17 2.39 USD |
-7.64
|
$7.64B 1.06B USD | $23.12M 3.22M USD | $16.9 2.35 USD | $18.67 2.6 USD | $7.64B 1.06B USD | 19.51 | $0.88 0.12 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.4 1.59 USD |
-1.3
|
$7.64B 1.06B USD | $11.37M 1.58M USD | $11.37 1.58 USD | $11.77 1.64 USD | $7.64B 1.06B USD | 51.81 | $0.22 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.27 41.21 USD |
-1.06
|
$1.6B 1.06B USD | $46.11K 30.52K USD | $61.99 41.03 USD | $63.51 42.03 USD | $1.6B 1.06B USD | 43.85 | $1.42 0.94 USD | |
| Helios HLIO | $31.84 — |
-2.45
|
$1.06B — | $257.31K — | $31.82 — | $32.95 — | $1.06B — | 28.68 | $1.11 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.16 5.17 USD |
-5.25
|
$7.63B 1.06B USD | $6.52M 907.12K USD | $36.96 5.14 USD | $39.45 5.49 USD | $7.63B 1.06B USD | 38.30 | $0.97 0.13 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.75 4.28 USD |
-2.04
|
$7.63B 1.06B USD | $3.84M 533.97K USD | $30.56 4.25 USD | $31.95 4.44 USD | $7.63B 1.06B USD | 62.75 | $0.49 0.07 USD | |
| Cimpress CMPR | $42.62 — |
-3.14
|
$1.06B — | $331.73K — | $42.27 — | $44.25 — | $1.06B — | 7.31 | $5.83 — | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
-1.88
|
$8.29B 1.06B USD | $7.68M 982.29K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.29B 1.06B USD | 20.27 | $0.18 0.02 USD | |
| CareDx CDNA | $19.03 — |
-2.51
|
$1.06B — | $886.45K — | $18.51 — | $19.62 — | $1.06B — | 16.99 | $1.12 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $316.5 30.89 USD |
+2.59
|
$10.85B 1.06B USD | $25.92K 2.53K USD | $308.5 30.11 USD | $318 31.04 USD | $10.85B 1.06B USD | 48.39 | $6.54 0.64 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.03 1.53 USD |
+2.04
|
$7.62B 1.06B USD | $75.85M 10.55M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.62B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Nick Scali Limited NCK.AX | $18.18 12.03 USD |
-2.05
|
$1.6B 1.06B USD | $392.74K 259.94K USD | $18.1 11.98 USD | $18.68 12.36 USD | $1.6B 1.06B USD | 22.44 | $0.81 0.54 USD | |
| Swedish Logistic Property AB SLP-B.ST | $41.65 4.07 USD |
0
|
$10.84B 1.06B USD | $46.05K 4.49K USD | $40.75 3.98 USD | $41.65 4.07 USD | $10.84B 1.06B USD | 15.83 | $2.63 0.26 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.3 0.74 USD |
-3.64
|
$7.61B 1.06B USD | $69.5M 9.66M USD | $5.28 0.73 USD | $5.56 0.77 USD | $7.61B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.69 3.43 USD |
-1.91
|
$7.61B 1.06B USD | $5.05M 701.89K USD | $24.32 3.38 USD | $25.54 3.55 USD | $7.61B 1.06B USD | 22.65 | $1.09 0.15 USD | |
| Praj Industries Limited PRAJIND.NS | $475.5 5.75 USD |
-2.63
|
$87.4B 1.06B USD | $686.17K 8.3K USD | $474.3 5.74 USD | $491.9 5.95 USD | $87.4B 1.06B USD | 39.89 | $11.92 0.14 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.17 7.84 USD |
-0.55
|
$967.02M 1.06B USD | $20.83K 22.77K USD | $7.1 7.76 USD | $7.3 7.98 USD | $967.02M 1.06B USD | 22.40 | $0.32 0.35 USD | |
| Kinepolis Group NV KIN.BR | $36 39.35 USD |
+1.12
|
$967.01M 1.06B USD | $7.12K 7.78K USD | $35.3 38.59 USD | $36.05 39.41 USD | $967.01M 1.06B USD | 24.16 | $1.49 1.63 USD | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.47 0.62 USD |
-2.61
|
$7.6B 1.06B USD | $23.82M 3.31M USD | $4.46 0.62 USD | $4.63 0.64 USD | $7.6B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.41 0.47 USD |
-2.29
|
$7.6B 1.06B USD | $26.64M 3.7M USD | $3.4 0.47 USD | $3.59 0.5 USD | $7.6B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| CSG 300222.SZ | $9.76 1.36 USD |
-3.75
|
$7.6B 1.06B USD | $23.18M 3.22M USD | $9.73 1.35 USD | $10.13 1.41 USD | $7.6B 1.06B USD | 97.59 | $0.1 0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.47 1.04 USD |
-4.48
|
$7.59B 1.06B USD | $14.06M 1.96M USD | $7.44 1.03 USD | $7.82 1.09 USD | $7.59B 1.06B USD | 19.15 | $0.39 0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.89 7.53 USD |
-0.36
|
$965.05M 1.05B USD | $705 770.66 USD | $6.87 7.5 USD | $7 7.65 USD | $965.05M 1.05B USD | 57.41 | $0.12 0.13 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
-1.73
|
$33.19B 1.05B USD | $1.36M 43.22K USD | $45.35 1.44 USD | $46.4 1.47 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| MLP SE MLP.DE | $8.83 9.65 USD |
+0.23
|
$964.68M 1.05B USD | $26.18K 28.62K USD | $8.78 9.6 USD | $8.9 9.73 USD | $964.68M 1.05B USD | 14.01 | $0.63 0.69 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.21
|
$7.58B 1.05B USD | $5.95M 827.04K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.01 2.64 USD |
-2.16
|
$7.58B 1.05B USD | $11.79M 1.64M USD | $18.97 2.64 USD | $19.69 2.74 USD | $7.58B 1.05B USD | 12.93 | $1.47 0.2 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22 — |
+0.69
|
$1.05B — | $65.66K — | $21.77 — | $22.08 — | $1.05B — | 11.45 | $1.92 — | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.05B — | $517.63K — | $14.36 — | $14.72 — | $1.05B — | 26.25 | $0.55 — | |
| Iluka Resources ILKAF | $2.45 — |
-3.92
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.33 1.3 USD |
-0.64
|
$7.56B 1.05B USD | $10.64M 1.48M USD | $9.27 1.29 USD | $9.48 1.32 USD | $7.56B 1.05B USD | 71.76 | $0.13 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-1.23
|
$8.22B 1.05B USD | $3M 383.46K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.22B 1.05B USD | 11.45 | $0.35 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.99 0.83 USD |
-1.16
|
$7.56B 1.05B USD | $17.23M 2.4M USD | $5.98 0.83 USD | $6.07 0.84 USD | $7.56B 1.05B USD | 23.96 | $0.25 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.9 1.93 USD |
-0.14
|
$7.55B 1.05B USD | $20.75M 2.89M USD | $13.86 1.93 USD | $14.41 2 USD | $7.55B 1.05B USD | 25.27 | $0.55 0.08 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
-2.12
|
$7.55B 1.05B USD | $19.25M 2.68M USD | $6.89 0.96 USD | $7.05 0.98 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$1.05B — | $400 — | $2.8 — | $2.8 — | $1.05B — | 0 | -$0.15 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-3.06
|
$7.55B 1.05B USD | $24.37M 3.39M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
-1.42
|
$33.02B 1.05B USD | $800.24K 25.43K USD | $104.5 3.32 USD | $106.5 3.38 USD | $33.02B 1.05B USD | 10.51 | $9.94 0.32 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.41 2.28 USD |
-2.38
|
$7.54B 1.05B USD | $64.57M 8.98M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.54B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-2.28
|
$7.54B 1.05B USD | $16.57M 2.3M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.54B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.4 15.35 USD |
-2.58
|
$4.12B 1.05B USD | $30.06K 7.64K USD | $60.3 15.33 USD | $62.5 15.89 USD | $4.12B 1.05B USD | 19.73 | $3.06 0.78 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.05B — | $320.02K — | $12.82 — | $13.04 — | $1.05B — | 49.46 | $0.26 — | |
| DroneShield Limited DRO.AX | $1.81 1.2 USD |
-1.9
|
$1.58B 1.05B USD | $8.84M 5.85M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.58B 1.05B USD | 0 | $0 0 USD | |
| Youdao DAO | $8.75 — |
+0.46
|
$1.05B — | $8.87K — | $8.62 — | $8.88 — | $1.05B — | 51.47 | $0.17 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.84 0.98 USD |
-3.2
|
$5.16B 1.05B USD | $22.43M 4.55M USD | $4.81 0.97 USD | $5.13 1.04 USD | $5.16B 1.05B USD | 8.20 | $0.59 0.12 USD | |
| Alarko Holding A.S. ALARK.IS | $76.65 2.41 USD |
+1.39
|
$33.31B 1.05B USD | $1.62M 50.76K USD | $75.6 2.37 USD | $77.15 2.42 USD | $33.31B 1.05B USD | 27.97 | $2.74 0.09 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $643.25 7.78 USD |
-3.18
|
$86.42B 1.05B USD | $891.39K 10.78K USD | $637.95 7.72 USD | $665.9 8.06 USD | $86.42B 1.05B USD | 17.07 | $37.67 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||